{
  "ticker": {
    "uuid": "3ce63af4-0efa-4766-a888-52076cae1fe6",
    "symbol": "5010",
    "name": "Nippon Seiro Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 239.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 196.0,
    "boundary_margin": 0.219388,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.603532,
    "volatility_stability": 0.8357,
    "risk_context": 0.1657,
    "current_regime": {
      "move": -0.226537,
      "interruption": -0.299685,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.521,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 109.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.362573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148113
      },
      {
        "date": "2023-08-25",
        "close": 110.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.356725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149262
      },
      {
        "date": "2023-09-01",
        "close": 111.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.343195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15035
      },
      {
        "date": "2023-09-08",
        "close": 111.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144978
      },
      {
        "date": "2023-09-15",
        "close": 116.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159939
      },
      {
        "date": "2023-09-22",
        "close": 138.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.183432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289792
      },
      {
        "date": "2023-09-29",
        "close": 188.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.112426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5122
      },
      {
        "date": "2023-10-06",
        "close": 147.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626379
      },
      {
        "date": "2023-10-13",
        "close": 139.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.167665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632457
      },
      {
        "date": "2023-10-20",
        "close": 130.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.221557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640165
      },
      {
        "date": "2023-10-27",
        "close": 141.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.155689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649545
      },
      {
        "date": "2023-11-03",
        "close": 141.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648875
      },
      {
        "date": "2023-11-10",
        "close": 132.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656379
      },
      {
        "date": "2023-11-17",
        "close": 141.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657448
      },
      {
        "date": "2023-11-24",
        "close": 139.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658115
      },
      {
        "date": "2023-12-01",
        "close": 129.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665413
      },
      {
        "date": "2023-12-08",
        "close": 124.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.178808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668196
      },
      {
        "date": "2023-12-15",
        "close": 128.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.129252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66936
      },
      {
        "date": "2023-12-22",
        "close": 130.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669301
      },
      {
        "date": "2023-12-29",
        "close": 131.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.031496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6693
      },
      {
        "date": "2024-01-05",
        "close": 129.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.669196
      },
      {
        "date": "2024-01-12",
        "close": 131.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669354
      },
      {
        "date": "2024-01-19",
        "close": 130.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669528
      },
      {
        "date": "2024-01-26",
        "close": 134.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.03876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670273
      },
      {
        "date": "2024-02-02",
        "close": 132.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670831
      },
      {
        "date": "2024-02-09",
        "close": 131.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.031496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670794
      },
      {
        "date": "2024-02-16",
        "close": 133.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663903
      },
      {
        "date": "2024-02-23",
        "close": 139.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.120968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665829
      },
      {
        "date": "2024-03-01",
        "close": 145.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667425
      },
      {
        "date": "2024-03-08",
        "close": 146.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667281
      },
      {
        "date": "2024-03-15",
        "close": 230.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907861
      },
      {
        "date": "2024-03-22",
        "close": 193.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.581967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923472
      },
      {
        "date": "2024-03-29",
        "close": 173.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832866
      },
      {
        "date": "2024-04-05",
        "close": 158.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767598
      },
      {
        "date": "2024-04-12",
        "close": 164.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764211
      },
      {
        "date": "2024-04-19",
        "close": 156.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761319
      },
      {
        "date": "2024-04-26",
        "close": 159.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.282258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754045
      },
      {
        "date": "2024-05-03",
        "close": 162.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754261
      },
      {
        "date": "2024-05-10",
        "close": 173.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.406504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751462
      },
      {
        "date": "2024-05-17",
        "close": 187.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.598291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753393
      },
      {
        "date": "2024-05-24",
        "close": 177.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758204
      },
      {
        "date": "2024-05-31",
        "close": 189.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.657895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752066
      },
      {
        "date": "2024-06-07",
        "close": 188.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.634783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74862
      },
      {
        "date": "2024-06-14",
        "close": 214.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.844828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764839
      },
      {
        "date": "2024-06-21",
        "close": 223.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.889831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765382
      },
      {
        "date": "2024-06-28",
        "close": 227.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.923729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765165
      },
      {
        "date": "2024-07-05",
        "close": 241.0,
        "direction_boundary": 116.0,
        "core_momentum": 1.077586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765094
      },
      {
        "date": "2024-07-12",
        "close": 227.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.940171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773858
      },
      {
        "date": "2024-07-19",
        "close": 226.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.915254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773629
      },
      {
        "date": "2024-07-26",
        "close": 231.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.974359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773521
      },
      {
        "date": "2024-08-02",
        "close": 202.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.726496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801725
      },
      {
        "date": "2024-08-09",
        "close": 190.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.637931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808355
      },
      {
        "date": "2024-08-16",
        "close": 318.0,
        "direction_boundary": 109.0,
        "core_momentum": 1.917431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065678
      },
      {
        "date": "2024-08-23",
        "close": 280.0,
        "direction_boundary": 110.0,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088527
      },
      {
        "date": "2024-08-30",
        "close": 282.0,
        "direction_boundary": 111.0,
        "core_momentum": 1.540541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088629
      },
      {
        "date": "2024-09-06",
        "close": 256.0,
        "direction_boundary": 111.0,
        "core_momentum": 1.306306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101593
      },
      {
        "date": "2024-09-13",
        "close": 264.0,
        "direction_boundary": 116.0,
        "core_momentum": 1.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908354
      },
      {
        "date": "2024-09-20",
        "close": 272.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.971014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870501
      },
      {
        "date": "2024-09-27",
        "close": 266.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.414894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854196
      },
      {
        "date": "2024-10-04",
        "close": 278.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.891156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840697
      },
      {
        "date": "2024-10-11",
        "close": 300.0,
        "direction_boundary": 139.0,
        "core_momentum": 1.158273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843859
      },
      {
        "date": "2024-10-18",
        "close": 288.0,
        "direction_boundary": 130.0,
        "core_momentum": 1.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842359
      },
      {
        "date": "2024-10-25",
        "close": 305.0,
        "direction_boundary": 141.0,
        "core_momentum": 1.163121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84362
      },
      {
        "date": "2024-11-01",
        "close": 317.0,
        "direction_boundary": 141.0,
        "core_momentum": 1.248227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843771
      },
      {
        "date": "2024-11-08",
        "close": 335.0,
        "direction_boundary": 132.0,
        "core_momentum": 1.537879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842907
      },
      {
        "date": "2024-11-15",
        "close": 286.0,
        "direction_boundary": 141.0,
        "core_momentum": 1.028369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876415
      },
      {
        "date": "2024-11-22",
        "close": 269.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.935252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877486
      },
      {
        "date": "2024-11-29",
        "close": 267.0,
        "direction_boundary": 129.0,
        "core_momentum": 1.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87509
      },
      {
        "date": "2024-12-06",
        "close": 264.0,
        "direction_boundary": 124.0,
        "core_momentum": 1.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875384
      },
      {
        "date": "2024-12-13",
        "close": 270.0,
        "direction_boundary": 128.0,
        "core_momentum": 1.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859336
      },
      {
        "date": "2024-12-20",
        "close": 254.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.953846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863355
      },
      {
        "date": "2024-12-27",
        "close": 261.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.992366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863731
      },
      {
        "date": "2025-01-03",
        "close": 262.0,
        "direction_boundary": 129.0,
        "core_momentum": 1.031008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860151
      },
      {
        "date": "2025-01-10",
        "close": 253.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.931298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857189
      },
      {
        "date": "2025-01-17",
        "close": 247.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858011
      },
      {
        "date": "2025-01-24",
        "close": 266.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.985075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863299
      },
      {
        "date": "2025-01-31",
        "close": 258.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841477
      },
      {
        "date": "2025-02-07",
        "close": 253.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.931298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836448
      },
      {
        "date": "2025-02-14",
        "close": 262.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.969925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418335
      },
      {
        "date": "2025-02-21",
        "close": 203.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.460432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517432
      },
      {
        "date": "2025-02-28",
        "close": 195.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518029
      },
      {
        "date": "2025-03-07",
        "close": 200.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506659
      },
      {
        "date": "2025-03-14",
        "close": 202.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504166
      },
      {
        "date": "2025-03-21",
        "close": 204.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.056995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501738
      },
      {
        "date": "2025-03-28",
        "close": 211.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.219653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505234
      },
      {
        "date": "2025-04-04",
        "close": 175.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.107595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555885
      },
      {
        "date": "2025-04-11",
        "close": 169.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.030488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539431
      },
      {
        "date": "2025-04-18",
        "close": 174.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543281
      },
      {
        "date": "2025-04-25",
        "close": 183.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541408
      },
      {
        "date": "2025-05-02",
        "close": 180.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534907
      },
      {
        "date": "2025-05-09",
        "close": 186.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.075145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529323
      },
      {
        "date": "2025-05-16",
        "close": 184.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.016043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492003
      },
      {
        "date": "2025-05-23",
        "close": 189.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491299
      },
      {
        "date": "2025-05-30",
        "close": 189.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.491594
      },
      {
        "date": "2025-06-06",
        "close": 187.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.005319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4916
      },
      {
        "date": "2025-06-13",
        "close": 198.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498941
      },
      {
        "date": "2025-06-20",
        "close": 191.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.143498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495196
      },
      {
        "date": "2025-06-27",
        "close": 192.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.154185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492742
      },
      {
        "date": "2025-07-04",
        "close": 191.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.207469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492328
      },
      {
        "date": "2025-07-11",
        "close": 191.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.15859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491476
      },
      {
        "date": "2025-07-18",
        "close": 187.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.172566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49134
      },
      {
        "date": "2025-07-25",
        "close": 193.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.164502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480068
      },
      {
        "date": "2025-08-01",
        "close": 194.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479915
      },
      {
        "date": "2025-08-08",
        "close": 196.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480627
      },
      {
        "date": "2025-08-15",
        "close": 187.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.41195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478793
      },
      {
        "date": "2025-08-22",
        "close": 190.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328586
      },
      {
        "date": "2025-08-29",
        "close": 191.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.322695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324183
      },
      {
        "date": "2025-09-05",
        "close": 194.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.242188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322894
      },
      {
        "date": "2025-09-12",
        "close": 195.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322631
      },
      {
        "date": "2025-09-19",
        "close": 200.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324414
      },
      {
        "date": "2025-09-26",
        "close": 196.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321552
      },
      {
        "date": "2025-10-03",
        "close": 193.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.305755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183196
      },
      {
        "date": "2025-10-10",
        "close": 193.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.356667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174663
      },
      {
        "date": "2025-10-17",
        "close": 189.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174685
      },
      {
        "date": "2025-10-24",
        "close": 193.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.367213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163137
      },
      {
        "date": "2025-10-31",
        "close": 187.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.410095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167833
      },
      {
        "date": "2025-11-07",
        "close": 188.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.438806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161795
      },
      {
        "date": "2025-11-14",
        "close": 189.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.339161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161101
      },
      {
        "date": "2025-11-21",
        "close": 191.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.289963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15743
      },
      {
        "date": "2025-11-28",
        "close": 189.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158159
      },
      {
        "date": "2025-12-05",
        "close": 190.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.280303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157557
      },
      {
        "date": "2025-12-12",
        "close": 191.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.292593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135148
      },
      {
        "date": "2025-12-19",
        "close": 190.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.251969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125804
      },
      {
        "date": "2025-12-26",
        "close": 189.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125741
      },
      {
        "date": "2026-01-02",
        "close": 190.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.274809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125813
      },
      {
        "date": "2026-01-09",
        "close": 196.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.225296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13309
      },
      {
        "date": "2026-01-16",
        "close": 199.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.194332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130508
      },
      {
        "date": "2026-01-23",
        "close": 197.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.259398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124526
      },
      {
        "date": "2026-01-30",
        "close": 197.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.236434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124369
      },
      {
        "date": "2026-02-06",
        "close": 197.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.221344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123585
      },
      {
        "date": "2026-02-13",
        "close": 223.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.148855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19801
      },
      {
        "date": "2026-02-20",
        "close": 309.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.522167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485455
      },
      {
        "date": "2026-02-27",
        "close": 317.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.625641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485146
      },
      {
        "date": "2026-03-06",
        "close": 280.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524476
      },
      {
        "date": "2026-03-13",
        "close": 283.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.40099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524343
      },
      {
        "date": "2026-03-20",
        "close": 272.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529335
      },
      {
        "date": "2026-03-27",
        "close": 268.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.270142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528735
      },
      {
        "date": "2026-04-03",
        "close": 244.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.394286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547713
      },
      {
        "date": "2026-04-10",
        "close": 239.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.414201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549146
      },
      {
        "date": "2026-04-17",
        "close": 247.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.41954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548504
      },
      {
        "date": "2026-04-24",
        "close": 246.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548629
      },
      {
        "date": "2026-05-01",
        "close": 243.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546398
      },
      {
        "date": "2026-05-08",
        "close": 245.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.317204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546363
      },
      {
        "date": "2026-05-15",
        "close": 229.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.244565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5569
      },
      {
        "date": "2026-05-22",
        "close": 258.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578127
      },
      {
        "date": "2026-05-29",
        "close": 256.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.354497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57793
      },
      {
        "date": "2026-06-05",
        "close": 234.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.251337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594845
      },
      {
        "date": "2026-06-12",
        "close": 222.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600771
      },
      {
        "date": "2026-06-19",
        "close": 226.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.183246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600777
      },
      {
        "date": "2026-06-26",
        "close": 228.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600534
      },
      {
        "date": "2026-07-03",
        "close": 237.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.240838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602106
      },
      {
        "date": "2026-07-10",
        "close": 238.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.246073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601242
      },
      {
        "date": "2026-07-17",
        "close": 230.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.229947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603868
      },
      {
        "date": "2026-07-24",
        "close": 234.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.212435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603639
      },
      {
        "date": "2026-07-31",
        "close": 236.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.216495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603568
      },
      {
        "date": "2026-08-07",
        "close": 239.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.219388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 109.0,
        "volume": 242800
      },
      {
        "date": "2023-08-25",
        "close": 110.0,
        "volume": 54000
      },
      {
        "date": "2023-09-01",
        "close": 111.0,
        "volume": 64100
      },
      {
        "date": "2023-09-08",
        "close": 111.0,
        "volume": 119200
      },
      {
        "date": "2023-09-15",
        "close": 116.0,
        "volume": 308700
      },
      {
        "date": "2023-09-22",
        "close": 138.0,
        "volume": 7027100
      },
      {
        "date": "2023-09-29",
        "close": 188.0,
        "volume": 48477200
      },
      {
        "date": "2023-10-06",
        "close": 147.0,
        "volume": 11285200
      },
      {
        "date": "2023-10-13",
        "close": 139.0,
        "volume": 5566700
      },
      {
        "date": "2023-10-20",
        "close": 130.0,
        "volume": 2918500
      },
      {
        "date": "2023-10-27",
        "close": 141.0,
        "volume": 11497700
      },
      {
        "date": "2023-11-03",
        "close": 141.0,
        "volume": 3852100
      },
      {
        "date": "2023-11-10",
        "close": 132.0,
        "volume": 1901700
      },
      {
        "date": "2023-11-17",
        "close": 141.0,
        "volume": 1434700
      },
      {
        "date": "2023-11-24",
        "close": 139.0,
        "volume": 1051900
      },
      {
        "date": "2023-12-01",
        "close": 129.0,
        "volume": 775400
      },
      {
        "date": "2023-12-08",
        "close": 124.0,
        "volume": 603200
      },
      {
        "date": "2023-12-15",
        "close": 128.0,
        "volume": 596400
      },
      {
        "date": "2023-12-22",
        "close": 130.0,
        "volume": 666000
      },
      {
        "date": "2023-12-29",
        "close": 131.0,
        "volume": 721700
      },
      {
        "date": "2024-01-05",
        "close": 129.0,
        "volume": 163900
      },
      {
        "date": "2024-01-12",
        "close": 131.0,
        "volume": 802200
      },
      {
        "date": "2024-01-19",
        "close": 130.0,
        "volume": 312000
      },
      {
        "date": "2024-01-26",
        "close": 134.0,
        "volume": 483900
      },
      {
        "date": "2024-02-02",
        "close": 132.0,
        "volume": 439100
      },
      {
        "date": "2024-02-09",
        "close": 131.0,
        "volume": 228800
      },
      {
        "date": "2024-02-16",
        "close": 133.0,
        "volume": 723900
      },
      {
        "date": "2024-02-23",
        "close": 139.0,
        "volume": 982600
      },
      {
        "date": "2024-03-01",
        "close": 145.0,
        "volume": 1494300
      },
      {
        "date": "2024-03-08",
        "close": 146.0,
        "volume": 438900
      },
      {
        "date": "2024-03-15",
        "close": 230.0,
        "volume": 39410000
      },
      {
        "date": "2024-03-22",
        "close": 193.0,
        "volume": 28044200
      },
      {
        "date": "2024-03-29",
        "close": 173.0,
        "volume": 3865400
      },
      {
        "date": "2024-04-05",
        "close": 158.0,
        "volume": 2644400
      },
      {
        "date": "2024-04-12",
        "close": 164.0,
        "volume": 1665600
      },
      {
        "date": "2024-04-19",
        "close": 156.0,
        "volume": 938200
      },
      {
        "date": "2024-04-26",
        "close": 159.0,
        "volume": 592300
      },
      {
        "date": "2024-05-03",
        "close": 162.0,
        "volume": 441400
      },
      {
        "date": "2024-05-10",
        "close": 173.0,
        "volume": 1671100
      },
      {
        "date": "2024-05-17",
        "close": 187.0,
        "volume": 6636100
      },
      {
        "date": "2024-05-24",
        "close": 177.0,
        "volume": 2006700
      },
      {
        "date": "2024-05-31",
        "close": 189.0,
        "volume": 989300
      },
      {
        "date": "2024-06-07",
        "close": 188.0,
        "volume": 793300
      },
      {
        "date": "2024-06-14",
        "close": 214.0,
        "volume": 2890100
      },
      {
        "date": "2024-06-21",
        "close": 223.0,
        "volume": 2973100
      },
      {
        "date": "2024-06-28",
        "close": 227.0,
        "volume": 1431400
      },
      {
        "date": "2024-07-05",
        "close": 241.0,
        "volume": 2479000
      },
      {
        "date": "2024-07-12",
        "close": 227.0,
        "volume": 3232400
      },
      {
        "date": "2024-07-19",
        "close": 226.0,
        "volume": 677400
      },
      {
        "date": "2024-07-26",
        "close": 231.0,
        "volume": 1250100
      },
      {
        "date": "2024-08-02",
        "close": 202.0,
        "volume": 1295200
      },
      {
        "date": "2024-08-09",
        "close": 190.0,
        "volume": 2816000
      },
      {
        "date": "2024-08-16",
        "close": 318.0,
        "volume": 12052000
      },
      {
        "date": "2024-08-23",
        "close": 280.0,
        "volume": 7502900
      },
      {
        "date": "2024-08-30",
        "close": 282.0,
        "volume": 2007600
      },
      {
        "date": "2024-09-06",
        "close": 256.0,
        "volume": 1803100
      },
      {
        "date": "2024-09-13",
        "close": 264.0,
        "volume": 2579600
      },
      {
        "date": "2024-09-20",
        "close": 272.0,
        "volume": 1636100
      },
      {
        "date": "2024-09-27",
        "close": 266.0,
        "volume": 878400
      },
      {
        "date": "2024-10-04",
        "close": 278.0,
        "volume": 1359800
      },
      {
        "date": "2024-10-11",
        "close": 300.0,
        "volume": 2210600
      },
      {
        "date": "2024-10-18",
        "close": 288.0,
        "volume": 940900
      },
      {
        "date": "2024-10-25",
        "close": 305.0,
        "volume": 1333400
      },
      {
        "date": "2024-11-01",
        "close": 317.0,
        "volume": 1486800
      },
      {
        "date": "2024-11-08",
        "close": 335.0,
        "volume": 1162200
      },
      {
        "date": "2024-11-15",
        "close": 286.0,
        "volume": 2859800
      },
      {
        "date": "2024-11-22",
        "close": 269.0,
        "volume": 2582900
      },
      {
        "date": "2024-11-29",
        "close": 267.0,
        "volume": 1377500
      },
      {
        "date": "2024-12-06",
        "close": 264.0,
        "volume": 915600
      },
      {
        "date": "2024-12-13",
        "close": 270.0,
        "volume": 947300
      },
      {
        "date": "2024-12-20",
        "close": 254.0,
        "volume": 837300
      },
      {
        "date": "2024-12-27",
        "close": 261.0,
        "volume": 796700
      },
      {
        "date": "2025-01-03",
        "close": 262.0,
        "volume": 140600
      },
      {
        "date": "2025-01-10",
        "close": 253.0,
        "volume": 753600
      },
      {
        "date": "2025-01-17",
        "close": 247.0,
        "volume": 473900
      },
      {
        "date": "2025-01-24",
        "close": 266.0,
        "volume": 690900
      },
      {
        "date": "2025-01-31",
        "close": 258.0,
        "volume": 496600
      },
      {
        "date": "2025-02-07",
        "close": 253.0,
        "volume": 423500
      },
      {
        "date": "2025-02-14",
        "close": 262.0,
        "volume": 713900
      },
      {
        "date": "2025-02-21",
        "close": 203.0,
        "volume": 2544100
      },
      {
        "date": "2025-02-28",
        "close": 195.0,
        "volume": 693400
      },
      {
        "date": "2025-03-07",
        "close": 200.0,
        "volume": 592500
      },
      {
        "date": "2025-03-14",
        "close": 202.0,
        "volume": 349000
      },
      {
        "date": "2025-03-21",
        "close": 204.0,
        "volume": 402700
      },
      {
        "date": "2025-03-28",
        "close": 211.0,
        "volume": 762800
      },
      {
        "date": "2025-04-04",
        "close": 175.0,
        "volume": 1048500
      },
      {
        "date": "2025-04-11",
        "close": 169.0,
        "volume": 10591700
      },
      {
        "date": "2025-04-18",
        "close": 174.0,
        "volume": 1331600
      },
      {
        "date": "2025-04-25",
        "close": 183.0,
        "volume": 617700
      },
      {
        "date": "2025-05-02",
        "close": 180.0,
        "volume": 634500
      },
      {
        "date": "2025-05-09",
        "close": 186.0,
        "volume": 502900
      },
      {
        "date": "2025-05-16",
        "close": 184.0,
        "volume": 832500
      },
      {
        "date": "2025-05-23",
        "close": 189.0,
        "volume": 518000
      },
      {
        "date": "2025-05-30",
        "close": 189.0,
        "volume": 143600
      },
      {
        "date": "2025-06-06",
        "close": 187.0,
        "volume": 288800
      },
      {
        "date": "2025-06-13",
        "close": 198.0,
        "volume": 587300
      },
      {
        "date": "2025-06-20",
        "close": 191.0,
        "volume": 304000
      },
      {
        "date": "2025-06-27",
        "close": 192.0,
        "volume": 247100
      },
      {
        "date": "2025-07-04",
        "close": 191.0,
        "volume": 265500
      },
      {
        "date": "2025-07-11",
        "close": 191.0,
        "volume": 196700
      },
      {
        "date": "2025-07-18",
        "close": 187.0,
        "volume": 209900
      },
      {
        "date": "2025-07-25",
        "close": 193.0,
        "volume": 255100
      },
      {
        "date": "2025-08-01",
        "close": 194.0,
        "volume": 171400
      },
      {
        "date": "2025-08-08",
        "close": 196.0,
        "volume": 286800
      },
      {
        "date": "2025-08-15",
        "close": 187.0,
        "volume": 611600
      },
      {
        "date": "2025-08-22",
        "close": 190.0,
        "volume": 335700
      },
      {
        "date": "2025-08-29",
        "close": 191.0,
        "volume": 394200
      },
      {
        "date": "2025-09-05",
        "close": 194.0,
        "volume": 231100
      },
      {
        "date": "2025-09-12",
        "close": 195.0,
        "volume": 230200
      },
      {
        "date": "2025-09-19",
        "close": 200.0,
        "volume": 405200
      },
      {
        "date": "2025-09-26",
        "close": 196.0,
        "volume": 256900
      },
      {
        "date": "2025-10-03",
        "close": 193.0,
        "volume": 626900
      },
      {
        "date": "2025-10-10",
        "close": 193.0,
        "volume": 232200
      },
      {
        "date": "2025-10-17",
        "close": 189.0,
        "volume": 185100
      },
      {
        "date": "2025-10-24",
        "close": 193.0,
        "volume": 185900
      },
      {
        "date": "2025-10-31",
        "close": 187.0,
        "volume": 218700
      },
      {
        "date": "2025-11-07",
        "close": 188.0,
        "volume": 181200
      },
      {
        "date": "2025-11-14",
        "close": 189.0,
        "volume": 155400
      },
      {
        "date": "2025-11-21",
        "close": 191.0,
        "volume": 228900
      },
      {
        "date": "2025-11-28",
        "close": 189.0,
        "volume": 93800
      },
      {
        "date": "2025-12-05",
        "close": 190.0,
        "volume": 257200
      },
      {
        "date": "2025-12-12",
        "close": 191.0,
        "volume": 207600
      },
      {
        "date": "2025-12-19",
        "close": 190.0,
        "volume": 183000
      },
      {
        "date": "2025-12-26",
        "close": 189.0,
        "volume": 240300
      },
      {
        "date": "2026-01-02",
        "close": 190.0,
        "volume": 72100
      },
      {
        "date": "2026-01-09",
        "close": 196.0,
        "volume": 240000
      },
      {
        "date": "2026-01-16",
        "close": 199.0,
        "volume": 214100
      },
      {
        "date": "2026-01-23",
        "close": 197.0,
        "volume": 400400
      },
      {
        "date": "2026-01-30",
        "close": 197.0,
        "volume": 166300
      },
      {
        "date": "2026-02-06",
        "close": 197.0,
        "volume": 257100
      },
      {
        "date": "2026-02-13",
        "close": 223.0,
        "volume": 2300400
      },
      {
        "date": "2026-02-20",
        "close": 309.0,
        "volume": 12755400
      },
      {
        "date": "2026-02-27",
        "close": 317.0,
        "volume": 3038200
      },
      {
        "date": "2026-03-06",
        "close": 280.0,
        "volume": 3244400
      },
      {
        "date": "2026-03-13",
        "close": 283.0,
        "volume": 1716900
      },
      {
        "date": "2026-03-20",
        "close": 272.0,
        "volume": 1110500
      },
      {
        "date": "2026-03-27",
        "close": 268.0,
        "volume": 1751600
      },
      {
        "date": "2026-04-03",
        "close": 244.0,
        "volume": 1788100
      },
      {
        "date": "2026-04-10",
        "close": 239.0,
        "volume": 759400
      },
      {
        "date": "2026-04-17",
        "close": 247.0,
        "volume": 1264700
      },
      {
        "date": "2026-04-24",
        "close": 246.0,
        "volume": 638200
      },
      {
        "date": "2026-05-01",
        "close": 243.0,
        "volume": 419900
      },
      {
        "date": "2026-05-08",
        "close": 245.0,
        "volume": 149900
      },
      {
        "date": "2026-05-15",
        "close": 229.0,
        "volume": 667000
      },
      {
        "date": "2026-05-22",
        "close": 258.0,
        "volume": 1082600
      },
      {
        "date": "2026-05-29",
        "close": 256.0,
        "volume": 660500
      },
      {
        "date": "2026-06-05",
        "close": 234.0,
        "volume": 61000
      },
      {
        "date": "2026-06-12",
        "close": 222.0,
        "volume": 112100
      },
      {
        "date": "2026-06-19",
        "close": 226.0,
        "volume": 125900
      },
      {
        "date": "2026-06-26",
        "close": 228.0,
        "volume": 94000
      },
      {
        "date": "2026-07-03",
        "close": 237.0,
        "volume": 95400
      },
      {
        "date": "2026-07-10",
        "close": 238.0,
        "volume": 284700
      },
      {
        "date": "2026-07-17",
        "close": 230.0,
        "volume": 568600
      },
      {
        "date": "2026-07-24",
        "close": 234.0,
        "volume": 332700
      },
      {
        "date": "2026-07-31",
        "close": 236.0,
        "volume": 459100
      },
      {
        "date": "2026-08-07",
        "close": 239.0,
        "volume": 362700
      }
    ],
    "sharemaestro_context": {
      "trend": 242.433333,
      "fair_value": 204.846154,
      "market_activity": -3.820159,
      "market_dynamics": -0.497688,
      "relative_strength": -9.662721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.013477,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.013477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.036446,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.020194,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02828,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.041305,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.019504,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.526718
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.088235
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.037433
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.192513
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.226537
      }
    ]
  }
}