{
  "ticker": {
    "uuid": "3ce7f351-269e-4f91-be04-dc639a1ad165",
    "symbol": "OBASE",
    "name": "Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.560001,
    "boundary_margin": 0.092119,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.377107,
    "volatility_stability": 1.0765,
    "risk_context": 0.2652,
    "current_regime": {
      "move": 0.179413,
      "interruption": -0.186699,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.828,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.559999,
        "direction_boundary": 14.57,
        "core_momentum": 0.685655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44283
      },
      {
        "date": "2023-08-25",
        "close": 24.9,
        "direction_boundary": 15.6,
        "core_momentum": 0.596154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442738
      },
      {
        "date": "2023-09-01",
        "close": 26.0,
        "direction_boundary": 15.11,
        "core_momentum": 0.720715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444476
      },
      {
        "date": "2023-09-08",
        "close": 26.82,
        "direction_boundary": 15.48,
        "core_momentum": 0.732558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435843
      },
      {
        "date": "2023-09-15",
        "close": 26.4,
        "direction_boundary": 15.08,
        "core_momentum": 0.750663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425535
      },
      {
        "date": "2023-09-22",
        "close": 28.98,
        "direction_boundary": 15.85,
        "core_momentum": 0.828391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430276
      },
      {
        "date": "2023-09-29",
        "close": 29.620001,
        "direction_boundary": 15.6,
        "core_momentum": 0.898718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425263
      },
      {
        "date": "2023-10-06",
        "close": 34.299999,
        "direction_boundary": 16.950001,
        "core_momentum": 1.023599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453689
      },
      {
        "date": "2023-10-13",
        "close": 27.360001,
        "direction_boundary": 19.49,
        "core_momentum": 0.403797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575302
      },
      {
        "date": "2023-10-20",
        "close": 26.24,
        "direction_boundary": 23.16,
        "core_momentum": 0.132988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581236
      },
      {
        "date": "2023-10-27",
        "close": 32.139999,
        "direction_boundary": 20.92,
        "core_momentum": 0.536329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634715
      },
      {
        "date": "2023-11-03",
        "close": 36.740002,
        "direction_boundary": 22.48,
        "core_momentum": 0.634342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603447
      },
      {
        "date": "2023-11-10",
        "close": 36.02,
        "direction_boundary": 21.0,
        "core_momentum": 0.715238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598954
      },
      {
        "date": "2023-11-17",
        "close": 37.380001,
        "direction_boundary": 25.6,
        "core_momentum": 0.460156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596713
      },
      {
        "date": "2023-11-24",
        "close": 45.0,
        "direction_boundary": 29.959999,
        "core_momentum": 0.502003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628318
      },
      {
        "date": "2023-12-01",
        "close": 45.799999,
        "direction_boundary": 27.6,
        "core_momentum": 0.65942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623762
      },
      {
        "date": "2023-12-08",
        "close": 47.060001,
        "direction_boundary": 29.0,
        "core_momentum": 0.622759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623577
      },
      {
        "date": "2023-12-15",
        "close": 40.560001,
        "direction_boundary": 27.540001,
        "core_momentum": 0.472767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670681
      },
      {
        "date": "2023-12-22",
        "close": 37.080002,
        "direction_boundary": 26.620001,
        "core_momentum": 0.392938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688582
      },
      {
        "date": "2023-12-29",
        "close": 38.939999,
        "direction_boundary": 23.9,
        "core_momentum": 0.629289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688859
      },
      {
        "date": "2024-01-05",
        "close": 40.639999,
        "direction_boundary": 21.780001,
        "core_momentum": 0.865932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684697
      },
      {
        "date": "2024-01-12",
        "close": 40.720001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.957692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680474
      },
      {
        "date": "2024-01-19",
        "close": 40.860001,
        "direction_boundary": 22.139999,
        "core_momentum": 0.845529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667913
      },
      {
        "date": "2024-01-26",
        "close": 43.220001,
        "direction_boundary": 20.120001,
        "core_momentum": 1.148111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669153
      },
      {
        "date": "2024-02-02",
        "close": 44.779999,
        "direction_boundary": 18.290001,
        "core_momentum": 1.448332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665641
      },
      {
        "date": "2024-02-09",
        "close": 50.049999,
        "direction_boundary": 15.75,
        "core_momentum": 2.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663045
      },
      {
        "date": "2024-02-16",
        "close": 48.299999,
        "direction_boundary": 16.57,
        "core_momentum": 1.914906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660175
      },
      {
        "date": "2024-02-23",
        "close": 59.599998,
        "direction_boundary": 16.93,
        "core_momentum": 2.520378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70741
      },
      {
        "date": "2024-03-01",
        "close": 60.150002,
        "direction_boundary": 17.24,
        "core_momentum": 2.488979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708055
      },
      {
        "date": "2024-03-08",
        "close": 58.349998,
        "direction_boundary": 18.65,
        "core_momentum": 2.128686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71337
      },
      {
        "date": "2024-03-15",
        "close": 54.700001,
        "direction_boundary": 17.59,
        "core_momentum": 2.109721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722771
      },
      {
        "date": "2024-03-22",
        "close": 52.549999,
        "direction_boundary": 16.870001,
        "core_momentum": 2.114997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722358
      },
      {
        "date": "2024-03-29",
        "close": 49.02,
        "direction_boundary": 16.459999,
        "core_momentum": 1.978129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73365
      },
      {
        "date": "2024-04-05",
        "close": 46.759998,
        "direction_boundary": 16.129999,
        "core_momentum": 1.898946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715399
      },
      {
        "date": "2024-04-12",
        "close": 50.299999,
        "direction_boundary": 16.6,
        "core_momentum": 2.03012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631745
      },
      {
        "date": "2024-04-19",
        "close": 52.150002,
        "direction_boundary": 16.68,
        "core_momentum": 2.126499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624861
      },
      {
        "date": "2024-04-26",
        "close": 52.599998,
        "direction_boundary": 16.690001,
        "core_momentum": 2.151587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570921
      },
      {
        "date": "2024-05-03",
        "close": 49.5,
        "direction_boundary": 14.47,
        "core_momentum": 2.420871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556215
      },
      {
        "date": "2024-05-10",
        "close": 46.639999,
        "direction_boundary": 13.9,
        "core_momentum": 2.355396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563362
      },
      {
        "date": "2024-05-17",
        "close": 46.400002,
        "direction_boundary": 13.91,
        "core_momentum": 2.33573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562338
      },
      {
        "date": "2024-05-24",
        "close": 43.740002,
        "direction_boundary": 13.97,
        "core_momentum": 2.130995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507825
      },
      {
        "date": "2024-05-31",
        "close": 39.700001,
        "direction_boundary": 15.48,
        "core_momentum": 1.5646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523965
      },
      {
        "date": "2024-06-07",
        "close": 39.900002,
        "direction_boundary": 15.85,
        "core_momentum": 1.51735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522105
      },
      {
        "date": "2024-06-14",
        "close": 40.16,
        "direction_boundary": 15.37,
        "core_momentum": 1.612882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480184
      },
      {
        "date": "2024-06-21",
        "close": 42.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466166
      },
      {
        "date": "2024-06-28",
        "close": 39.200001,
        "direction_boundary": 15.56,
        "core_momentum": 1.51928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472472
      },
      {
        "date": "2024-07-05",
        "close": 36.939999,
        "direction_boundary": 17.0,
        "core_momentum": 1.172941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475324
      },
      {
        "date": "2024-07-12",
        "close": 39.400002,
        "direction_boundary": 18.66,
        "core_momentum": 1.111468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484619
      },
      {
        "date": "2024-07-19",
        "close": 40.619999,
        "direction_boundary": 21.1,
        "core_momentum": 0.925118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486593
      },
      {
        "date": "2024-07-26",
        "close": 39.419998,
        "direction_boundary": 21.860001,
        "core_momentum": 0.803294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481266
      },
      {
        "date": "2024-08-02",
        "close": 40.299999,
        "direction_boundary": 23.559999,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479451
      },
      {
        "date": "2024-08-09",
        "close": 37.84,
        "direction_boundary": 22.08,
        "core_momentum": 0.713768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455948
      },
      {
        "date": "2024-08-16",
        "close": 37.860001,
        "direction_boundary": 24.559999,
        "core_momentum": 0.541531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454763
      },
      {
        "date": "2024-08-23",
        "close": 34.900002,
        "direction_boundary": 24.9,
        "core_momentum": 0.401607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337945
      },
      {
        "date": "2024-08-30",
        "close": 34.459999,
        "direction_boundary": 26.0,
        "core_momentum": 0.325385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335443
      },
      {
        "date": "2024-09-06",
        "close": 33.779999,
        "direction_boundary": 26.82,
        "core_momentum": 0.259508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335198
      },
      {
        "date": "2024-09-13",
        "close": 33.540001,
        "direction_boundary": 26.4,
        "core_momentum": 0.270455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329686
      },
      {
        "date": "2024-09-20",
        "close": 34.860001,
        "direction_boundary": 28.98,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337495
      },
      {
        "date": "2024-09-27",
        "close": 33.18,
        "direction_boundary": 29.620001,
        "core_momentum": 0.120189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332193
      },
      {
        "date": "2024-10-04",
        "close": 28.98,
        "direction_boundary": 34.299999,
        "core_momentum": -0.155102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36965
      },
      {
        "date": "2024-10-11",
        "close": 26.98,
        "direction_boundary": 27.360001,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352103
      },
      {
        "date": "2024-10-18",
        "close": 28.280001,
        "direction_boundary": 26.24,
        "core_momentum": 0.077744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35614
      },
      {
        "date": "2024-10-25",
        "close": 29.959999,
        "direction_boundary": 32.139999,
        "core_momentum": -0.067828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371197
      },
      {
        "date": "2024-11-01",
        "close": 29.5,
        "direction_boundary": 36.740002,
        "core_momentum": -0.19706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366945
      },
      {
        "date": "2024-11-08",
        "close": 30.6,
        "direction_boundary": 36.02,
        "core_momentum": -0.150472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37039
      },
      {
        "date": "2024-11-15",
        "close": 31.440001,
        "direction_boundary": 37.380001,
        "core_momentum": -0.158909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374984
      },
      {
        "date": "2024-11-22",
        "close": 31.58,
        "direction_boundary": 45.0,
        "core_momentum": -0.298222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370369
      },
      {
        "date": "2024-11-29",
        "close": 31.6,
        "direction_boundary": 45.799999,
        "core_momentum": -0.310044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350066
      },
      {
        "date": "2024-12-06",
        "close": 32.560001,
        "direction_boundary": 47.060001,
        "core_momentum": -0.308117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353714
      },
      {
        "date": "2024-12-13",
        "close": 32.919998,
        "direction_boundary": 40.560001,
        "core_momentum": -0.188363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354133
      },
      {
        "date": "2024-12-20",
        "close": 31.0,
        "direction_boundary": 37.080002,
        "core_momentum": -0.16397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352937
      },
      {
        "date": "2024-12-27",
        "close": 30.92,
        "direction_boundary": 38.939999,
        "core_momentum": -0.205958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343251
      },
      {
        "date": "2025-01-03",
        "close": 31.379999,
        "direction_boundary": 40.639999,
        "core_momentum": -0.227854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336881
      },
      {
        "date": "2025-01-10",
        "close": 32.700001,
        "direction_boundary": 40.720001,
        "core_momentum": -0.196955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328552
      },
      {
        "date": "2025-01-17",
        "close": 31.799999,
        "direction_boundary": 40.860001,
        "core_momentum": -0.221733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325126
      },
      {
        "date": "2025-01-24",
        "close": 33.84,
        "direction_boundary": 43.220001,
        "core_momentum": -0.217029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338317
      },
      {
        "date": "2025-01-31",
        "close": 32.119999,
        "direction_boundary": 44.779999,
        "core_momentum": -0.282716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341699
      },
      {
        "date": "2025-02-07",
        "close": 31.360001,
        "direction_boundary": 50.049999,
        "core_momentum": -0.373427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333491
      },
      {
        "date": "2025-02-14",
        "close": 30.879999,
        "direction_boundary": 48.299999,
        "core_momentum": -0.360663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333483
      },
      {
        "date": "2025-02-21",
        "close": 30.200001,
        "direction_boundary": 59.599998,
        "core_momentum": -0.493289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317069
      },
      {
        "date": "2025-02-28",
        "close": 29.1,
        "direction_boundary": 60.150002,
        "core_momentum": -0.516209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319961
      },
      {
        "date": "2025-03-07",
        "close": 29.66,
        "direction_boundary": 58.349998,
        "core_momentum": -0.491688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321255
      },
      {
        "date": "2025-03-14",
        "close": 30.1,
        "direction_boundary": 54.700001,
        "core_momentum": -0.449726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322393
      },
      {
        "date": "2025-03-21",
        "close": 25.4,
        "direction_boundary": 52.549999,
        "core_momentum": -0.516651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38961
      },
      {
        "date": "2025-03-28",
        "close": 29.799999,
        "direction_boundary": 49.02,
        "core_momentum": -0.392085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452531
      },
      {
        "date": "2025-04-04",
        "close": 31.379999,
        "direction_boundary": 46.759998,
        "core_momentum": -0.328914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417
      },
      {
        "date": "2025-04-11",
        "close": 30.18,
        "direction_boundary": 50.299999,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407704
      },
      {
        "date": "2025-04-18",
        "close": 30.120001,
        "direction_boundary": 52.150002,
        "core_momentum": -0.422435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403066
      },
      {
        "date": "2025-04-25",
        "close": 30.84,
        "direction_boundary": 52.599998,
        "core_momentum": -0.413688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396433
      },
      {
        "date": "2025-05-02",
        "close": 31.26,
        "direction_boundary": 49.5,
        "core_momentum": -0.368485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396046
      },
      {
        "date": "2025-05-09",
        "close": 30.76,
        "direction_boundary": 46.639999,
        "core_momentum": -0.34048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393634
      },
      {
        "date": "2025-05-16",
        "close": 31.139999,
        "direction_boundary": 46.400002,
        "core_momentum": -0.328879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392145
      },
      {
        "date": "2025-05-23",
        "close": 33.200001,
        "direction_boundary": 43.740002,
        "core_momentum": -0.240969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402193
      },
      {
        "date": "2025-05-30",
        "close": 30.059999,
        "direction_boundary": 39.700001,
        "core_momentum": -0.242821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42603
      },
      {
        "date": "2025-06-06",
        "close": 30.08,
        "direction_boundary": 39.900002,
        "core_momentum": -0.246115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423581
      },
      {
        "date": "2025-06-13",
        "close": 29.219999,
        "direction_boundary": 40.16,
        "core_momentum": -0.27241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42456
      },
      {
        "date": "2025-06-20",
        "close": 28.4,
        "direction_boundary": 42.0,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418512
      },
      {
        "date": "2025-06-27",
        "close": 28.76,
        "direction_boundary": 39.200001,
        "core_momentum": -0.266327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419098
      },
      {
        "date": "2025-07-04",
        "close": 31.6,
        "direction_boundary": 36.939999,
        "core_momentum": -0.144559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439708
      },
      {
        "date": "2025-07-11",
        "close": 30.540001,
        "direction_boundary": 39.400002,
        "core_momentum": -0.224873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438087
      },
      {
        "date": "2025-07-18",
        "close": 31.34,
        "direction_boundary": 40.619999,
        "core_momentum": -0.228459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438227
      },
      {
        "date": "2025-07-25",
        "close": 33.540001,
        "direction_boundary": 39.419998,
        "core_momentum": -0.149163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439916
      },
      {
        "date": "2025-08-01",
        "close": 39.740002,
        "direction_boundary": 40.299999,
        "core_momentum": -0.013896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492083
      },
      {
        "date": "2025-08-08",
        "close": 37.560001,
        "direction_boundary": 37.84,
        "core_momentum": -0.0074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498345
      },
      {
        "date": "2025-08-15",
        "close": 40.560001,
        "direction_boundary": 37.860001,
        "core_momentum": 0.071315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506424
      },
      {
        "date": "2025-08-22",
        "close": 42.259998,
        "direction_boundary": 34.900002,
        "core_momentum": 0.210888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505846
      },
      {
        "date": "2025-08-29",
        "close": 43.0,
        "direction_boundary": 34.459999,
        "core_momentum": 0.247824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500686
      },
      {
        "date": "2025-09-05",
        "close": 40.200001,
        "direction_boundary": 33.779999,
        "core_momentum": 0.190053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513462
      },
      {
        "date": "2025-09-12",
        "close": 37.119999,
        "direction_boundary": 33.540001,
        "core_momentum": 0.106738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528818
      },
      {
        "date": "2025-09-19",
        "close": 39.799999,
        "direction_boundary": 34.860001,
        "core_momentum": 0.14171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468598
      },
      {
        "date": "2025-09-26",
        "close": 37.360001,
        "direction_boundary": 33.18,
        "core_momentum": 0.12598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433737
      },
      {
        "date": "2025-10-03",
        "close": 36.860001,
        "direction_boundary": 28.98,
        "core_momentum": 0.271912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430223
      },
      {
        "date": "2025-10-10",
        "close": 36.099998,
        "direction_boundary": 26.98,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427135
      },
      {
        "date": "2025-10-17",
        "close": 35.66,
        "direction_boundary": 28.280001,
        "core_momentum": 0.260962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427799
      },
      {
        "date": "2025-10-24",
        "close": 38.619999,
        "direction_boundary": 29.959999,
        "core_momentum": 0.289052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439219
      },
      {
        "date": "2025-10-31",
        "close": 39.0,
        "direction_boundary": 29.5,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439167
      },
      {
        "date": "2025-11-07",
        "close": 37.66,
        "direction_boundary": 30.6,
        "core_momentum": 0.230719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442048
      },
      {
        "date": "2025-11-14",
        "close": 35.720001,
        "direction_boundary": 31.440001,
        "core_momentum": 0.136132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44989
      },
      {
        "date": "2025-11-21",
        "close": 35.18,
        "direction_boundary": 31.58,
        "core_momentum": 0.113996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442548
      },
      {
        "date": "2025-11-28",
        "close": 33.900002,
        "direction_boundary": 31.6,
        "core_momentum": 0.072785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4219
      },
      {
        "date": "2025-12-05",
        "close": 34.040001,
        "direction_boundary": 32.560001,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421863
      },
      {
        "date": "2025-12-12",
        "close": 33.400002,
        "direction_boundary": 32.919998,
        "core_momentum": 0.014581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420485
      },
      {
        "date": "2025-12-19",
        "close": 32.939999,
        "direction_boundary": 31.0,
        "core_momentum": 0.062581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418635
      },
      {
        "date": "2025-12-26",
        "close": 31.799999,
        "direction_boundary": 30.92,
        "core_momentum": 0.028461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422296
      },
      {
        "date": "2026-01-02",
        "close": 31.559999,
        "direction_boundary": 31.379999,
        "core_momentum": 0.005736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401856
      },
      {
        "date": "2026-01-09",
        "close": 32.5,
        "direction_boundary": 32.700001,
        "core_momentum": -0.006116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400731
      },
      {
        "date": "2026-01-16",
        "close": 34.779999,
        "direction_boundary": 31.799999,
        "core_momentum": 0.093711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409763
      },
      {
        "date": "2026-01-23",
        "close": 40.099998,
        "direction_boundary": 33.84,
        "core_momentum": 0.184988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44452
      },
      {
        "date": "2026-01-30",
        "close": 39.900002,
        "direction_boundary": 32.119999,
        "core_momentum": 0.242217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377571
      },
      {
        "date": "2026-02-06",
        "close": 38.779999,
        "direction_boundary": 31.360001,
        "core_momentum": 0.236607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37113
      },
      {
        "date": "2026-02-13",
        "close": 40.599998,
        "direction_boundary": 30.879999,
        "core_momentum": 0.314767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360851
      },
      {
        "date": "2026-02-20",
        "close": 37.560001,
        "direction_boundary": 30.200001,
        "core_momentum": 0.243709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371331
      },
      {
        "date": "2026-02-27",
        "close": 34.799999,
        "direction_boundary": 29.1,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382832
      },
      {
        "date": "2026-03-06",
        "close": 33.82,
        "direction_boundary": 29.66,
        "core_momentum": 0.140256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374528
      },
      {
        "date": "2026-03-13",
        "close": 34.240002,
        "direction_boundary": 30.1,
        "core_momentum": 0.137542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360088
      },
      {
        "date": "2026-03-20",
        "close": 33.560001,
        "direction_boundary": 25.4,
        "core_momentum": 0.32126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344984
      },
      {
        "date": "2026-03-27",
        "close": 33.02,
        "direction_boundary": 29.799999,
        "core_momentum": 0.108054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335557
      },
      {
        "date": "2026-04-03",
        "close": 33.279999,
        "direction_boundary": 31.379999,
        "core_momentum": 0.060548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335751
      },
      {
        "date": "2026-04-10",
        "close": 37.200001,
        "direction_boundary": 30.18,
        "core_momentum": 0.232604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370666
      },
      {
        "date": "2026-04-17",
        "close": 38.400002,
        "direction_boundary": 30.120001,
        "core_momentum": 0.2749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3725
      },
      {
        "date": "2026-04-24",
        "close": 38.240002,
        "direction_boundary": 30.84,
        "core_momentum": 0.239948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355651
      },
      {
        "date": "2026-05-01",
        "close": 38.939999,
        "direction_boundary": 31.26,
        "core_momentum": 0.245681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356316
      },
      {
        "date": "2026-05-08",
        "close": 40.32,
        "direction_boundary": 30.76,
        "core_momentum": 0.310793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355786
      },
      {
        "date": "2026-05-15",
        "close": 37.799999,
        "direction_boundary": 31.139999,
        "core_momentum": 0.213873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359767
      },
      {
        "date": "2026-05-22",
        "close": 36.5,
        "direction_boundary": 33.200001,
        "core_momentum": 0.099398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362712
      },
      {
        "date": "2026-05-29",
        "close": 38.740002,
        "direction_boundary": 30.059999,
        "core_momentum": 0.288756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366935
      },
      {
        "date": "2026-06-05",
        "close": 41.279999,
        "direction_boundary": 30.08,
        "core_momentum": 0.37234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375743
      },
      {
        "date": "2026-06-12",
        "close": 40.259998,
        "direction_boundary": 29.219999,
        "core_momentum": 0.377823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376684
      },
      {
        "date": "2026-06-19",
        "close": 40.419998,
        "direction_boundary": 28.4,
        "core_momentum": 0.423239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3755
      },
      {
        "date": "2026-06-26",
        "close": 38.380001,
        "direction_boundary": 28.76,
        "core_momentum": 0.334492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379979
      },
      {
        "date": "2026-07-03",
        "close": 37.84,
        "direction_boundary": 31.6,
        "core_momentum": 0.197468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380602
      },
      {
        "date": "2026-07-10",
        "close": 41.360001,
        "direction_boundary": 30.540001,
        "core_momentum": 0.354289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396259
      },
      {
        "date": "2026-07-17",
        "close": 44.0,
        "direction_boundary": 31.34,
        "core_momentum": 0.403957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39459
      },
      {
        "date": "2026-07-24",
        "close": 44.439999,
        "direction_boundary": 33.540001,
        "core_momentum": 0.324985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344707
      },
      {
        "date": "2026-07-31",
        "close": 39.919998,
        "direction_boundary": 39.740002,
        "core_momentum": 0.004529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377618
      },
      {
        "date": "2026-08-07",
        "close": 41.02,
        "direction_boundary": 37.560001,
        "core_momentum": 0.092119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.559999,
        "volume": 12713961
      },
      {
        "date": "2023-08-25",
        "close": 24.9,
        "volume": 9290813
      },
      {
        "date": "2023-09-01",
        "close": 26.0,
        "volume": 5175782
      },
      {
        "date": "2023-09-08",
        "close": 26.82,
        "volume": 7351584
      },
      {
        "date": "2023-09-15",
        "close": 26.4,
        "volume": 4399792
      },
      {
        "date": "2023-09-22",
        "close": 28.98,
        "volume": 6903190
      },
      {
        "date": "2023-09-29",
        "close": 29.620001,
        "volume": 8160071
      },
      {
        "date": "2023-10-06",
        "close": 34.299999,
        "volume": 12430859
      },
      {
        "date": "2023-10-13",
        "close": 27.360001,
        "volume": 7082287
      },
      {
        "date": "2023-10-20",
        "close": 26.24,
        "volume": 3902488
      },
      {
        "date": "2023-10-27",
        "close": 32.139999,
        "volume": 9121376
      },
      {
        "date": "2023-11-03",
        "close": 36.740002,
        "volume": 9894473
      },
      {
        "date": "2023-11-10",
        "close": 36.02,
        "volume": 14500279
      },
      {
        "date": "2023-11-17",
        "close": 37.380001,
        "volume": 6281504
      },
      {
        "date": "2023-11-24",
        "close": 45.0,
        "volume": 8507552
      },
      {
        "date": "2023-12-01",
        "close": 45.799999,
        "volume": 6171777
      },
      {
        "date": "2023-12-08",
        "close": 47.060001,
        "volume": 4864895
      },
      {
        "date": "2023-12-15",
        "close": 40.560001,
        "volume": 2993366
      },
      {
        "date": "2023-12-22",
        "close": 37.080002,
        "volume": 2950352
      },
      {
        "date": "2023-12-29",
        "close": 38.939999,
        "volume": 2862294
      },
      {
        "date": "2024-01-05",
        "close": 40.639999,
        "volume": 2133500
      },
      {
        "date": "2024-01-12",
        "close": 40.720001,
        "volume": 3554643
      },
      {
        "date": "2024-01-19",
        "close": 40.860001,
        "volume": 2775300
      },
      {
        "date": "2024-01-26",
        "close": 43.220001,
        "volume": 5221016
      },
      {
        "date": "2024-02-02",
        "close": 44.779999,
        "volume": 4969839
      },
      {
        "date": "2024-02-09",
        "close": 50.049999,
        "volume": 9330559
      },
      {
        "date": "2024-02-16",
        "close": 48.299999,
        "volume": 5394729
      },
      {
        "date": "2024-02-23",
        "close": 59.599998,
        "volume": 12999426
      },
      {
        "date": "2024-03-01",
        "close": 60.150002,
        "volume": 10165335
      },
      {
        "date": "2024-03-08",
        "close": 58.349998,
        "volume": 5240765
      },
      {
        "date": "2024-03-15",
        "close": 54.700001,
        "volume": 2807873
      },
      {
        "date": "2024-03-22",
        "close": 52.549999,
        "volume": 4140471
      },
      {
        "date": "2024-03-29",
        "close": 49.02,
        "volume": 2958611
      },
      {
        "date": "2024-04-05",
        "close": 46.759998,
        "volume": 2761717
      },
      {
        "date": "2024-04-12",
        "close": 50.299999,
        "volume": 425557
      },
      {
        "date": "2024-04-19",
        "close": 52.150002,
        "volume": 1854141
      },
      {
        "date": "2024-04-26",
        "close": 52.599998,
        "volume": 3194622
      },
      {
        "date": "2024-05-03",
        "close": 49.5,
        "volume": 1764998
      },
      {
        "date": "2024-05-10",
        "close": 46.639999,
        "volume": 2274616
      },
      {
        "date": "2024-05-17",
        "close": 46.400002,
        "volume": 1689073
      },
      {
        "date": "2024-05-24",
        "close": 43.740002,
        "volume": 5120847
      },
      {
        "date": "2024-05-31",
        "close": 39.700001,
        "volume": 2002954
      },
      {
        "date": "2024-06-07",
        "close": 39.900002,
        "volume": 1487353
      },
      {
        "date": "2024-06-14",
        "close": 40.16,
        "volume": 1017737
      },
      {
        "date": "2024-06-21",
        "close": 42.0,
        "volume": 764540
      },
      {
        "date": "2024-06-28",
        "close": 39.200001,
        "volume": 981062
      },
      {
        "date": "2024-07-05",
        "close": 36.939999,
        "volume": 948033
      },
      {
        "date": "2024-07-12",
        "close": 39.400002,
        "volume": 1212122
      },
      {
        "date": "2024-07-19",
        "close": 40.619999,
        "volume": 1529408
      },
      {
        "date": "2024-07-26",
        "close": 39.419998,
        "volume": 1312743
      },
      {
        "date": "2024-08-02",
        "close": 40.299999,
        "volume": 2529241
      },
      {
        "date": "2024-08-09",
        "close": 37.84,
        "volume": 1885705
      },
      {
        "date": "2024-08-16",
        "close": 37.860001,
        "volume": 1677754
      },
      {
        "date": "2024-08-23",
        "close": 34.900002,
        "volume": 1383935
      },
      {
        "date": "2024-08-30",
        "close": 34.459999,
        "volume": 992591
      },
      {
        "date": "2024-09-06",
        "close": 33.779999,
        "volume": 1622490
      },
      {
        "date": "2024-09-13",
        "close": 33.540001,
        "volume": 1762094
      },
      {
        "date": "2024-09-20",
        "close": 34.860001,
        "volume": 1925424
      },
      {
        "date": "2024-09-27",
        "close": 33.18,
        "volume": 1613810
      },
      {
        "date": "2024-10-04",
        "close": 28.98,
        "volume": 1814161
      },
      {
        "date": "2024-10-11",
        "close": 26.98,
        "volume": 1007409
      },
      {
        "date": "2024-10-18",
        "close": 28.280001,
        "volume": 2483543
      },
      {
        "date": "2024-10-25",
        "close": 29.959999,
        "volume": 1380845
      },
      {
        "date": "2024-11-01",
        "close": 29.5,
        "volume": 4991650
      },
      {
        "date": "2024-11-08",
        "close": 30.6,
        "volume": 2366643
      },
      {
        "date": "2024-11-15",
        "close": 31.440001,
        "volume": 2218175
      },
      {
        "date": "2024-11-22",
        "close": 31.58,
        "volume": 3194681
      },
      {
        "date": "2024-11-29",
        "close": 31.6,
        "volume": 2152383
      },
      {
        "date": "2024-12-06",
        "close": 32.560001,
        "volume": 7074078
      },
      {
        "date": "2024-12-13",
        "close": 32.919998,
        "volume": 2605795
      },
      {
        "date": "2024-12-20",
        "close": 31.0,
        "volume": 2434456
      },
      {
        "date": "2024-12-27",
        "close": 30.92,
        "volume": 1713110
      },
      {
        "date": "2025-01-03",
        "close": 31.379999,
        "volume": 1209721
      },
      {
        "date": "2025-01-10",
        "close": 32.700001,
        "volume": 5561292
      },
      {
        "date": "2025-01-17",
        "close": 31.799999,
        "volume": 2802011
      },
      {
        "date": "2025-01-24",
        "close": 33.84,
        "volume": 2968584
      },
      {
        "date": "2025-01-31",
        "close": 32.119999,
        "volume": 4005543
      },
      {
        "date": "2025-02-07",
        "close": 31.360001,
        "volume": 1748060
      },
      {
        "date": "2025-02-14",
        "close": 30.879999,
        "volume": 4431053
      },
      {
        "date": "2025-02-21",
        "close": 30.200001,
        "volume": 2724782
      },
      {
        "date": "2025-02-28",
        "close": 29.1,
        "volume": 3611844
      },
      {
        "date": "2025-03-07",
        "close": 29.66,
        "volume": 2135213
      },
      {
        "date": "2025-03-14",
        "close": 30.1,
        "volume": 1870285
      },
      {
        "date": "2025-03-21",
        "close": 25.4,
        "volume": 2788391
      },
      {
        "date": "2025-03-28",
        "close": 29.799999,
        "volume": 3886095
      },
      {
        "date": "2025-04-04",
        "close": 31.379999,
        "volume": 2307865
      },
      {
        "date": "2025-04-11",
        "close": 30.18,
        "volume": 2450583
      },
      {
        "date": "2025-04-18",
        "close": 30.120001,
        "volume": 3032728
      },
      {
        "date": "2025-04-25",
        "close": 30.84,
        "volume": 1904033
      },
      {
        "date": "2025-05-02",
        "close": 31.26,
        "volume": 4204708
      },
      {
        "date": "2025-05-09",
        "close": 30.76,
        "volume": 2844628
      },
      {
        "date": "2025-05-16",
        "close": 31.139999,
        "volume": 3455349
      },
      {
        "date": "2025-05-23",
        "close": 33.200001,
        "volume": 8836668
      },
      {
        "date": "2025-05-30",
        "close": 30.059999,
        "volume": 4948265
      },
      {
        "date": "2025-06-06",
        "close": 30.08,
        "volume": 1248796
      },
      {
        "date": "2025-06-13",
        "close": 29.219999,
        "volume": 2974769
      },
      {
        "date": "2025-06-20",
        "close": 28.4,
        "volume": 1965413
      },
      {
        "date": "2025-06-27",
        "close": 28.76,
        "volume": 1553999
      },
      {
        "date": "2025-07-04",
        "close": 31.6,
        "volume": 3698783
      },
      {
        "date": "2025-07-11",
        "close": 30.540001,
        "volume": 2759139
      },
      {
        "date": "2025-07-18",
        "close": 31.34,
        "volume": 1951420
      },
      {
        "date": "2025-07-25",
        "close": 33.540001,
        "volume": 5156957
      },
      {
        "date": "2025-08-01",
        "close": 39.740002,
        "volume": 8800820
      },
      {
        "date": "2025-08-08",
        "close": 37.560001,
        "volume": 3918053
      },
      {
        "date": "2025-08-15",
        "close": 40.560001,
        "volume": 4637021
      },
      {
        "date": "2025-08-22",
        "close": 42.259998,
        "volume": 3201326
      },
      {
        "date": "2025-08-29",
        "close": 43.0,
        "volume": 3703433
      },
      {
        "date": "2025-09-05",
        "close": 40.200001,
        "volume": 2666509
      },
      {
        "date": "2025-09-12",
        "close": 37.119999,
        "volume": 1722166
      },
      {
        "date": "2025-09-19",
        "close": 39.799999,
        "volume": 1943100
      },
      {
        "date": "2025-09-26",
        "close": 37.360001,
        "volume": 2629269
      },
      {
        "date": "2025-10-03",
        "close": 36.860001,
        "volume": 1763860
      },
      {
        "date": "2025-10-10",
        "close": 36.099998,
        "volume": 2960024
      },
      {
        "date": "2025-10-17",
        "close": 35.66,
        "volume": 2133015
      },
      {
        "date": "2025-10-24",
        "close": 38.619999,
        "volume": 2315552
      },
      {
        "date": "2025-10-31",
        "close": 39.0,
        "volume": 1929524
      },
      {
        "date": "2025-11-07",
        "close": 37.66,
        "volume": 1553388
      },
      {
        "date": "2025-11-14",
        "close": 35.720001,
        "volume": 1711309
      },
      {
        "date": "2025-11-21",
        "close": 35.18,
        "volume": 1420297
      },
      {
        "date": "2025-11-28",
        "close": 33.900002,
        "volume": 1211839
      },
      {
        "date": "2025-12-05",
        "close": 34.040001,
        "volume": 4812249
      },
      {
        "date": "2025-12-12",
        "close": 33.400002,
        "volume": 1798879
      },
      {
        "date": "2025-12-19",
        "close": 32.939999,
        "volume": 1834743
      },
      {
        "date": "2025-12-26",
        "close": 31.799999,
        "volume": 1326499
      },
      {
        "date": "2026-01-02",
        "close": 31.559999,
        "volume": 779301
      },
      {
        "date": "2026-01-09",
        "close": 32.5,
        "volume": 1998289
      },
      {
        "date": "2026-01-16",
        "close": 34.779999,
        "volume": 5143129
      },
      {
        "date": "2026-01-23",
        "close": 40.099998,
        "volume": 8685089
      },
      {
        "date": "2026-01-30",
        "close": 39.900002,
        "volume": 5243356
      },
      {
        "date": "2026-02-06",
        "close": 38.779999,
        "volume": 3057237
      },
      {
        "date": "2026-02-13",
        "close": 40.599998,
        "volume": 2659843
      },
      {
        "date": "2026-02-20",
        "close": 37.560001,
        "volume": 10260243
      },
      {
        "date": "2026-02-27",
        "close": 34.799999,
        "volume": 6286843
      },
      {
        "date": "2026-03-06",
        "close": 33.82,
        "volume": 3133244
      },
      {
        "date": "2026-03-13",
        "close": 34.240002,
        "volume": 2228592
      },
      {
        "date": "2026-03-20",
        "close": 33.560001,
        "volume": 1155251
      },
      {
        "date": "2026-03-27",
        "close": 33.02,
        "volume": 1490265
      },
      {
        "date": "2026-04-03",
        "close": 33.279999,
        "volume": 1539663
      },
      {
        "date": "2026-04-10",
        "close": 37.200001,
        "volume": 3721167
      },
      {
        "date": "2026-04-17",
        "close": 38.400002,
        "volume": 5279791
      },
      {
        "date": "2026-04-24",
        "close": 38.240002,
        "volume": 2957804
      },
      {
        "date": "2026-05-01",
        "close": 38.939999,
        "volume": 4104239
      },
      {
        "date": "2026-05-08",
        "close": 40.32,
        "volume": 3945164
      },
      {
        "date": "2026-05-15",
        "close": 37.799999,
        "volume": 3369618
      },
      {
        "date": "2026-05-22",
        "close": 36.5,
        "volume": 3155903
      },
      {
        "date": "2026-05-29",
        "close": 38.740002,
        "volume": 755579
      },
      {
        "date": "2026-06-05",
        "close": 41.279999,
        "volume": 1954923
      },
      {
        "date": "2026-06-12",
        "close": 40.259998,
        "volume": 980595
      },
      {
        "date": "2026-06-19",
        "close": 40.419998,
        "volume": 615130
      },
      {
        "date": "2026-06-26",
        "close": 38.380001,
        "volume": 638063
      },
      {
        "date": "2026-07-03",
        "close": 37.84,
        "volume": 299215
      },
      {
        "date": "2026-07-10",
        "close": 41.360001,
        "volume": 6447851
      },
      {
        "date": "2026-07-17",
        "close": 44.0,
        "volume": 4290093
      },
      {
        "date": "2026-07-24",
        "close": 44.439999,
        "volume": 10423138
      },
      {
        "date": "2026-07-31",
        "close": 39.919998,
        "volume": 3364562
      },
      {
        "date": "2026-08-07",
        "close": 41.02,
        "volume": 3220096
      }
    ],
    "sharemaestro_context": {
      "trend": 38.316667,
      "fair_value": 36.731474,
      "market_activity": 24.738735,
      "market_dynamics": 1.128789,
      "relative_strength": -0.990281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.023809,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": 0.021639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.017361,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.005716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.000986,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004967,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.710526,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.638476,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.408319
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.069013
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.253672
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.221894
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.179413
      }
    ]
  }
}