{
  "ticker": {
    "uuid": "3ce9e87f-9cf5-4dfb-8838-829db4b3ecda",
    "symbol": "WHEELS",
    "name": "Wheels India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1386.800049,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 719.721802,
    "boundary_margin": 0.926856,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.51145,
    "volatility_stability": 1.1968,
    "risk_context": 0.1955,
    "current_regime": {
      "move": 0.728621,
      "interruption": -0.227928,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 92.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 677.950073,
        "direction_boundary": 651.411255,
        "core_momentum": 0.04074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38589
      },
      {
        "date": "2023-08-25",
        "close": 708.915955,
        "direction_boundary": 660.103699,
        "core_momentum": 0.073946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382288
      },
      {
        "date": "2023-09-01",
        "close": 704.402161,
        "direction_boundary": 667.931824,
        "core_momentum": 0.054602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383325
      },
      {
        "date": "2023-09-08",
        "close": 739.250977,
        "direction_boundary": 664.522034,
        "core_momentum": 0.112455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384639
      },
      {
        "date": "2023-09-15",
        "close": 776.041199,
        "direction_boundary": 636.619507,
        "core_momentum": 0.219003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384037
      },
      {
        "date": "2023-09-22",
        "close": 750.365723,
        "direction_boundary": 617.313416,
        "core_momentum": 0.215534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385951
      },
      {
        "date": "2023-09-29",
        "close": 765.557495,
        "direction_boundary": 598.535767,
        "core_momentum": 0.279051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355313
      },
      {
        "date": "2023-10-06",
        "close": 761.04364,
        "direction_boundary": 607.564453,
        "core_momentum": 0.252614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339519
      },
      {
        "date": "2023-10-13",
        "close": 734.445862,
        "direction_boundary": 597.863342,
        "core_momentum": 0.228451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347406
      },
      {
        "date": "2023-10-20",
        "close": 730.757202,
        "direction_boundary": 597.767273,
        "core_momentum": 0.222478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34649
      },
      {
        "date": "2023-10-27",
        "close": 685.376038,
        "direction_boundary": 613.903687,
        "core_momentum": 0.116423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363307
      },
      {
        "date": "2023-11-03",
        "close": 638.344666,
        "direction_boundary": 598.295593,
        "core_momentum": 0.066939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37935
      },
      {
        "date": "2023-11-10",
        "close": 645.819214,
        "direction_boundary": 594.741638,
        "core_momentum": 0.085882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379362
      },
      {
        "date": "2023-11-17",
        "close": 642.761536,
        "direction_boundary": 591.76416,
        "core_momentum": 0.086179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376863
      },
      {
        "date": "2023-11-24",
        "close": 647.27533,
        "direction_boundary": 585.664978,
        "core_momentum": 0.105197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369454
      },
      {
        "date": "2023-12-01",
        "close": 664.845398,
        "direction_boundary": 579.181641,
        "core_momentum": 0.147905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361173
      },
      {
        "date": "2023-12-08",
        "close": 678.38678,
        "direction_boundary": 578.749329,
        "core_momentum": 0.17216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361412
      },
      {
        "date": "2023-12-15",
        "close": 666.349976,
        "direction_boundary": 575.291626,
        "core_momentum": 0.158282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360581
      },
      {
        "date": "2023-12-22",
        "close": 661.302246,
        "direction_boundary": 529.81189,
        "core_momentum": 0.248183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253238
      },
      {
        "date": "2023-12-29",
        "close": 673.970154,
        "direction_boundary": 552.671875,
        "core_momentum": 0.219476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242444
      },
      {
        "date": "2024-01-05",
        "close": 654.992554,
        "direction_boundary": 559.299194,
        "core_momentum": 0.171095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244471
      },
      {
        "date": "2024-01-12",
        "close": 672.174316,
        "direction_boundary": 548.829834,
        "core_momentum": 0.224741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248156
      },
      {
        "date": "2024-01-19",
        "close": 666.73822,
        "direction_boundary": 558.002563,
        "core_momentum": 0.194866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234441
      },
      {
        "date": "2024-01-26",
        "close": 685.958496,
        "direction_boundary": 532.021057,
        "core_momentum": 0.289345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238524
      },
      {
        "date": "2024-02-02",
        "close": 647.178284,
        "direction_boundary": 512.330811,
        "core_momentum": 0.263204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230991
      },
      {
        "date": "2024-02-09",
        "close": 608.883423,
        "direction_boundary": 510.649963,
        "core_momentum": 0.192369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244325
      },
      {
        "date": "2024-02-16",
        "close": 594.371155,
        "direction_boundary": 512.023132,
        "core_momentum": 0.160829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245774
      },
      {
        "date": "2024-02-23",
        "close": 595.972839,
        "direction_boundary": 493.476166,
        "core_momentum": 0.207703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235467
      },
      {
        "date": "2024-03-01",
        "close": 617.231567,
        "direction_boundary": 499.61026,
        "core_momentum": 0.235426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242475
      },
      {
        "date": "2024-03-08",
        "close": 591.507507,
        "direction_boundary": 494.104034,
        "core_momentum": 0.197132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235103
      },
      {
        "date": "2024-03-15",
        "close": 560.493103,
        "direction_boundary": 485.072021,
        "core_momentum": 0.155484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228115
      },
      {
        "date": "2024-03-22",
        "close": 572.287292,
        "direction_boundary": 472.659088,
        "core_momentum": 0.210782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230517
      },
      {
        "date": "2024-03-29",
        "close": 580.441345,
        "direction_boundary": 433.391541,
        "core_momentum": 0.3393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2291
      },
      {
        "date": "2024-04-05",
        "close": 586.993652,
        "direction_boundary": 478.165222,
        "core_momentum": 0.227596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231033
      },
      {
        "date": "2024-04-12",
        "close": 570.345825,
        "direction_boundary": 488.935974,
        "core_momentum": 0.166504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229715
      },
      {
        "date": "2024-04-19",
        "close": 561.900574,
        "direction_boundary": 483.284912,
        "core_momentum": 0.162669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22972
      },
      {
        "date": "2024-04-26",
        "close": 565.443787,
        "direction_boundary": 496.374084,
        "core_momentum": 0.139148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217011
      },
      {
        "date": "2024-05-03",
        "close": 568.11322,
        "direction_boundary": 514.727905,
        "core_momentum": 0.103716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197058
      },
      {
        "date": "2024-05-10",
        "close": 542.340637,
        "direction_boundary": 517.819092,
        "core_momentum": 0.047355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20389
      },
      {
        "date": "2024-05-17",
        "close": 569.229553,
        "direction_boundary": 539.360657,
        "core_momentum": 0.055378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21776
      },
      {
        "date": "2024-05-24",
        "close": 710.954529,
        "direction_boundary": 571.769775,
        "core_momentum": 0.243428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382931
      },
      {
        "date": "2024-05-31",
        "close": 640.868591,
        "direction_boundary": 609.29834,
        "core_momentum": 0.051814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409044
      },
      {
        "date": "2024-06-07",
        "close": 675.377625,
        "direction_boundary": 603.598999,
        "core_momentum": 0.118918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414859
      },
      {
        "date": "2024-06-14",
        "close": 804.774475,
        "direction_boundary": 622.677246,
        "core_momentum": 0.292442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479772
      },
      {
        "date": "2024-06-21",
        "close": 789.097412,
        "direction_boundary": 745.937683,
        "core_momentum": 0.05786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480811
      },
      {
        "date": "2024-06-28",
        "close": 769.537415,
        "direction_boundary": 785.639893,
        "core_momentum": -0.020496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48246
      },
      {
        "date": "2024-07-05",
        "close": 854.766479,
        "direction_boundary": 781.19635,
        "core_momentum": 0.094176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499103
      },
      {
        "date": "2024-07-12",
        "close": 841.439209,
        "direction_boundary": 785.263062,
        "core_momentum": 0.071538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499827
      },
      {
        "date": "2024-07-19",
        "close": 790.690552,
        "direction_boundary": 737.649231,
        "core_momentum": 0.071906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508998
      },
      {
        "date": "2024-07-26",
        "close": 847.116028,
        "direction_boundary": 740.22168,
        "core_momentum": 0.144409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515536
      },
      {
        "date": "2024-08-02",
        "close": 809.776306,
        "direction_boundary": 688.579407,
        "core_momentum": 0.17601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512474
      },
      {
        "date": "2024-08-09",
        "close": 794.850342,
        "direction_boundary": 677.561768,
        "core_momentum": 0.173104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504263
      },
      {
        "date": "2024-08-16",
        "close": 779.190125,
        "direction_boundary": 677.950073,
        "core_momentum": 0.149333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50372
      },
      {
        "date": "2024-08-23",
        "close": 831.847412,
        "direction_boundary": 708.915955,
        "core_momentum": 0.173408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509272
      },
      {
        "date": "2024-08-30",
        "close": 785.503113,
        "direction_boundary": 704.402161,
        "core_momentum": 0.115134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517258
      },
      {
        "date": "2024-09-06",
        "close": 785.307434,
        "direction_boundary": 739.250977,
        "core_momentum": 0.062302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512078
      },
      {
        "date": "2024-09-13",
        "close": 782.517944,
        "direction_boundary": 776.041199,
        "core_momentum": 0.008346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504044
      },
      {
        "date": "2024-09-20",
        "close": 763.62793,
        "direction_boundary": 750.365723,
        "core_momentum": 0.017674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506511
      },
      {
        "date": "2024-09-27",
        "close": 756.53186,
        "direction_boundary": 765.557495,
        "core_momentum": -0.01179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507275
      },
      {
        "date": "2024-10-04",
        "close": 717.381531,
        "direction_boundary": 761.04364,
        "core_momentum": -0.057371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514808
      },
      {
        "date": "2024-10-11",
        "close": 727.756348,
        "direction_boundary": 734.445862,
        "core_momentum": -0.009108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512162
      },
      {
        "date": "2024-10-18",
        "close": 761.327759,
        "direction_boundary": 730.757202,
        "core_momentum": 0.041834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51323
      },
      {
        "date": "2024-10-25",
        "close": 676.17572,
        "direction_boundary": 685.376038,
        "core_momentum": -0.013424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54415
      },
      {
        "date": "2024-11-01",
        "close": 683.956848,
        "direction_boundary": 638.344666,
        "core_momentum": 0.071454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544177
      },
      {
        "date": "2024-11-08",
        "close": 695.799927,
        "direction_boundary": 645.819214,
        "core_momentum": 0.077391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538777
      },
      {
        "date": "2024-11-15",
        "close": 664.871094,
        "direction_boundary": 642.761536,
        "core_momentum": 0.034398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540974
      },
      {
        "date": "2024-11-22",
        "close": 680.62915,
        "direction_boundary": 647.27533,
        "core_momentum": 0.05153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443399
      },
      {
        "date": "2024-11-29",
        "close": 706.321594,
        "direction_boundary": 664.845398,
        "core_momentum": 0.062385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420981
      },
      {
        "date": "2024-12-06",
        "close": 731.426697,
        "direction_boundary": 678.38678,
        "core_momentum": 0.078185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417614
      },
      {
        "date": "2024-12-13",
        "close": 725.260498,
        "direction_boundary": 666.349976,
        "core_momentum": 0.088408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33578
      },
      {
        "date": "2024-12-20",
        "close": 695.310486,
        "direction_boundary": 661.302246,
        "core_momentum": 0.051426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339311
      },
      {
        "date": "2024-12-27",
        "close": 666.681824,
        "direction_boundary": 673.970154,
        "core_momentum": -0.010814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342134
      },
      {
        "date": "2025-01-03",
        "close": 730.888428,
        "direction_boundary": 654.992554,
        "core_momentum": 0.115873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33406
      },
      {
        "date": "2025-01-10",
        "close": 671.918213,
        "direction_boundary": 672.174316,
        "core_momentum": -0.000381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351067
      },
      {
        "date": "2025-01-17",
        "close": 673.190552,
        "direction_boundary": 666.73822,
        "core_momentum": 0.009677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342664
      },
      {
        "date": "2025-01-24",
        "close": 671.086243,
        "direction_boundary": 685.958496,
        "core_momentum": -0.021681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325196
      },
      {
        "date": "2025-01-31",
        "close": 685.376099,
        "direction_boundary": 647.178284,
        "core_momentum": 0.059022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323434
      },
      {
        "date": "2025-02-07",
        "close": 686.559814,
        "direction_boundary": 608.883423,
        "core_momentum": 0.127572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32313
      },
      {
        "date": "2025-02-14",
        "close": 618.686951,
        "direction_boundary": 594.371155,
        "core_momentum": 0.04091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3505
      },
      {
        "date": "2025-02-21",
        "close": 598.0,
        "direction_boundary": 595.972839,
        "core_momentum": 0.003401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335146
      },
      {
        "date": "2025-02-28",
        "close": 555.000854,
        "direction_boundary": 617.231567,
        "core_momentum": -0.100822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340567
      },
      {
        "date": "2025-03-07",
        "close": 589.479004,
        "direction_boundary": 591.507507,
        "core_momentum": -0.003429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355251
      },
      {
        "date": "2025-03-14",
        "close": 574.160767,
        "direction_boundary": 560.493103,
        "core_momentum": 0.024385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355696
      },
      {
        "date": "2025-03-21",
        "close": 602.432922,
        "direction_boundary": 572.287292,
        "core_momentum": 0.052676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364685
      },
      {
        "date": "2025-03-28",
        "close": 570.860779,
        "direction_boundary": 580.441345,
        "core_momentum": -0.016506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369921
      },
      {
        "date": "2025-04-04",
        "close": 614.500305,
        "direction_boundary": 586.993652,
        "core_momentum": 0.04686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382496
      },
      {
        "date": "2025-04-11",
        "close": 628.685669,
        "direction_boundary": 570.345825,
        "core_momentum": 0.102289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383574
      },
      {
        "date": "2025-04-18",
        "close": 661.587708,
        "direction_boundary": 561.900574,
        "core_momentum": 0.177411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385222
      },
      {
        "date": "2025-04-25",
        "close": 668.187805,
        "direction_boundary": 565.443787,
        "core_momentum": 0.181705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34923
      },
      {
        "date": "2025-05-02",
        "close": 658.583191,
        "direction_boundary": 568.11322,
        "core_momentum": 0.159246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349314
      },
      {
        "date": "2025-05-09",
        "close": 637.354431,
        "direction_boundary": 542.340637,
        "core_momentum": 0.175192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35085
      },
      {
        "date": "2025-05-16",
        "close": 722.712708,
        "direction_boundary": 569.229553,
        "core_momentum": 0.269633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388087
      },
      {
        "date": "2025-05-23",
        "close": 752.659485,
        "direction_boundary": 710.954529,
        "core_momentum": 0.058661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390599
      },
      {
        "date": "2025-05-30",
        "close": 728.820251,
        "direction_boundary": 640.868591,
        "core_momentum": 0.137238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390636
      },
      {
        "date": "2025-06-06",
        "close": 733.991943,
        "direction_boundary": 675.377625,
        "core_momentum": 0.086787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387726
      },
      {
        "date": "2025-06-13",
        "close": 737.883057,
        "direction_boundary": 804.774475,
        "core_momentum": -0.083118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387585
      },
      {
        "date": "2025-06-20",
        "close": 748.275818,
        "direction_boundary": 789.097412,
        "core_momentum": -0.051732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382968
      },
      {
        "date": "2025-06-27",
        "close": 778.71521,
        "direction_boundary": 769.537415,
        "core_momentum": 0.011926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380615
      },
      {
        "date": "2025-07-04",
        "close": 809.499268,
        "direction_boundary": 854.766479,
        "core_momentum": -0.052959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363343
      },
      {
        "date": "2025-07-11",
        "close": 791.425659,
        "direction_boundary": 841.439209,
        "core_momentum": -0.059438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342966
      },
      {
        "date": "2025-07-18",
        "close": 808.817444,
        "direction_boundary": 790.690552,
        "core_momentum": 0.022925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34356
      },
      {
        "date": "2025-07-25",
        "close": 792.469177,
        "direction_boundary": 847.116028,
        "core_momentum": -0.064509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345417
      },
      {
        "date": "2025-08-01",
        "close": 745.461609,
        "direction_boundary": 809.776306,
        "core_momentum": -0.079423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357053
      },
      {
        "date": "2025-08-08",
        "close": 719.721802,
        "direction_boundary": 794.850342,
        "core_momentum": -0.094519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361002
      },
      {
        "date": "2025-08-15",
        "close": 713.609863,
        "direction_boundary": 779.190125,
        "core_momentum": -0.084165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32772
      },
      {
        "date": "2025-08-22",
        "close": 750.231995,
        "direction_boundary": 831.847412,
        "core_momentum": -0.098113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328188
      },
      {
        "date": "2025-08-29",
        "close": 728.467407,
        "direction_boundary": 785.503113,
        "core_momentum": -0.07261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310758
      },
      {
        "date": "2025-09-05",
        "close": 727.622681,
        "direction_boundary": 785.307434,
        "core_momentum": -0.073455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302636
      },
      {
        "date": "2025-09-12",
        "close": 738.057739,
        "direction_boundary": 782.517944,
        "core_momentum": -0.056817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298608
      },
      {
        "date": "2025-09-19",
        "close": 802.25824,
        "direction_boundary": 763.62793,
        "core_momentum": 0.050588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311446
      },
      {
        "date": "2025-09-26",
        "close": 858.160461,
        "direction_boundary": 756.53186,
        "core_momentum": 0.134335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30628
      },
      {
        "date": "2025-10-03",
        "close": 871.427856,
        "direction_boundary": 717.381531,
        "core_momentum": 0.214734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294654
      },
      {
        "date": "2025-10-10",
        "close": 931.205933,
        "direction_boundary": 727.756348,
        "core_momentum": 0.279557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303478
      },
      {
        "date": "2025-10-17",
        "close": 905.366699,
        "direction_boundary": 761.327759,
        "core_momentum": 0.189194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304598
      },
      {
        "date": "2025-10-24",
        "close": 941.591309,
        "direction_boundary": 676.17572,
        "core_momentum": 0.392525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306889
      },
      {
        "date": "2025-10-31",
        "close": 896.571472,
        "direction_boundary": 683.956848,
        "core_momentum": 0.31086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316689
      },
      {
        "date": "2025-11-07",
        "close": 899.900757,
        "direction_boundary": 695.799927,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310385
      },
      {
        "date": "2025-11-14",
        "close": 879.328735,
        "direction_boundary": 664.871094,
        "core_momentum": 0.322555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268345
      },
      {
        "date": "2025-11-21",
        "close": 851.949097,
        "direction_boundary": 680.62915,
        "core_momentum": 0.251708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269242
      },
      {
        "date": "2025-11-28",
        "close": 856.222473,
        "direction_boundary": 706.321594,
        "core_momentum": 0.212228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263921
      },
      {
        "date": "2025-12-05",
        "close": 823.227783,
        "direction_boundary": 731.426697,
        "core_momentum": 0.12551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271342
      },
      {
        "date": "2025-12-12",
        "close": 836.892761,
        "direction_boundary": 725.260498,
        "core_momentum": 0.15392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271857
      },
      {
        "date": "2025-12-19",
        "close": 846.532776,
        "direction_boundary": 695.310486,
        "core_momentum": 0.217489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271709
      },
      {
        "date": "2025-12-26",
        "close": 855.129333,
        "direction_boundary": 666.681824,
        "core_momentum": 0.282665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267108
      },
      {
        "date": "2026-01-02",
        "close": 879.22937,
        "direction_boundary": 730.888428,
        "core_momentum": 0.20296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26464
      },
      {
        "date": "2026-01-09",
        "close": 806.084412,
        "direction_boundary": 671.918213,
        "core_momentum": 0.199676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290865
      },
      {
        "date": "2026-01-16",
        "close": 775.624023,
        "direction_boundary": 673.190552,
        "core_momentum": 0.152161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294136
      },
      {
        "date": "2026-01-23",
        "close": 726.976685,
        "direction_boundary": 671.086243,
        "core_momentum": 0.083284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306
      },
      {
        "date": "2026-01-30",
        "close": 757.53656,
        "direction_boundary": 685.376099,
        "core_momentum": 0.105286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300168
      },
      {
        "date": "2026-02-06",
        "close": 857.349976,
        "direction_boundary": 686.559814,
        "core_momentum": 0.248762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340494
      },
      {
        "date": "2026-02-13",
        "close": 866.349976,
        "direction_boundary": 618.686951,
        "core_momentum": 0.400304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339809
      },
      {
        "date": "2026-02-20",
        "close": 897.599976,
        "direction_boundary": 598.0,
        "core_momentum": 0.501003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336737
      },
      {
        "date": "2026-02-27",
        "close": 901.799988,
        "direction_boundary": 555.000854,
        "core_momentum": 0.624862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332674
      },
      {
        "date": "2026-03-06",
        "close": 880.25,
        "direction_boundary": 589.479004,
        "core_momentum": 0.493268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335491
      },
      {
        "date": "2026-03-13",
        "close": 898.700012,
        "direction_boundary": 574.160767,
        "core_momentum": 0.565241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33588
      },
      {
        "date": "2026-03-20",
        "close": 1027.199951,
        "direction_boundary": 602.432922,
        "core_momentum": 0.705086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364563
      },
      {
        "date": "2026-03-27",
        "close": 1082.099976,
        "direction_boundary": 570.860779,
        "core_momentum": 0.895558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360301
      },
      {
        "date": "2026-04-03",
        "close": 974.349976,
        "direction_boundary": 614.500305,
        "core_momentum": 0.585597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393098
      },
      {
        "date": "2026-04-10",
        "close": 1043.849976,
        "direction_boundary": 628.685669,
        "core_momentum": 0.660369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393919
      },
      {
        "date": "2026-04-17",
        "close": 1067.050049,
        "direction_boundary": 661.587708,
        "core_momentum": 0.612863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391767
      },
      {
        "date": "2026-04-24",
        "close": 1041.930054,
        "direction_boundary": 668.187805,
        "core_momentum": 0.559337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39093
      },
      {
        "date": "2026-05-01",
        "close": 1221.244141,
        "direction_boundary": 658.583191,
        "core_momentum": 0.854351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438063
      },
      {
        "date": "2026-05-08",
        "close": 1321.962158,
        "direction_boundary": 637.354431,
        "core_momentum": 1.07414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447662
      },
      {
        "date": "2026-05-15",
        "close": 1458.871216,
        "direction_boundary": 722.712708,
        "core_momentum": 1.018605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458712
      },
      {
        "date": "2026-05-22",
        "close": 1667.863647,
        "direction_boundary": 752.659485,
        "core_momentum": 1.21596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478816
      },
      {
        "date": "2026-05-29",
        "close": 1566.747925,
        "direction_boundary": 728.820251,
        "core_momentum": 1.149704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493627
      },
      {
        "date": "2026-06-05",
        "close": 1479.153931,
        "direction_boundary": 733.991943,
        "core_momentum": 1.015218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498867
      },
      {
        "date": "2026-06-12",
        "close": 1625.309448,
        "direction_boundary": 737.883057,
        "core_momentum": 1.202665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508535
      },
      {
        "date": "2026-06-19",
        "close": 1544.476563,
        "direction_boundary": 748.275818,
        "core_momentum": 1.064047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519258
      },
      {
        "date": "2026-06-26",
        "close": 1674.400024,
        "direction_boundary": 778.71521,
        "core_momentum": 1.150208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52493
      },
      {
        "date": "2026-07-03",
        "close": 1491.599976,
        "direction_boundary": 809.499268,
        "core_momentum": 0.842621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560338
      },
      {
        "date": "2026-07-10",
        "close": 1513.099976,
        "direction_boundary": 791.425659,
        "core_momentum": 0.911866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538782
      },
      {
        "date": "2026-07-17",
        "close": 1472.099976,
        "direction_boundary": 808.817444,
        "core_momentum": 0.820065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536421
      },
      {
        "date": "2026-07-24",
        "close": 1441.699951,
        "direction_boundary": 792.469177,
        "core_momentum": 0.819251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525119
      },
      {
        "date": "2026-07-31",
        "close": 1407.5,
        "direction_boundary": 745.461609,
        "core_momentum": 0.888092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529199
      },
      {
        "date": "2026-08-07",
        "close": 1386.800049,
        "direction_boundary": 719.721802,
        "core_momentum": 0.926856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 677.950073,
        "volume": 60213
      },
      {
        "date": "2023-08-25",
        "close": 708.915955,
        "volume": 157463
      },
      {
        "date": "2023-09-01",
        "close": 704.402161,
        "volume": 133487
      },
      {
        "date": "2023-09-08",
        "close": 739.250977,
        "volume": 472912
      },
      {
        "date": "2023-09-15",
        "close": 776.041199,
        "volume": 562746
      },
      {
        "date": "2023-09-22",
        "close": 750.365723,
        "volume": 93461
      },
      {
        "date": "2023-09-29",
        "close": 765.557495,
        "volume": 86792
      },
      {
        "date": "2023-10-06",
        "close": 761.04364,
        "volume": 132174
      },
      {
        "date": "2023-10-13",
        "close": 734.445862,
        "volume": 69205
      },
      {
        "date": "2023-10-20",
        "close": 730.757202,
        "volume": 204608
      },
      {
        "date": "2023-10-27",
        "close": 685.376038,
        "volume": 118972
      },
      {
        "date": "2023-11-03",
        "close": 638.344666,
        "volume": 149881
      },
      {
        "date": "2023-11-10",
        "close": 645.819214,
        "volume": 89884
      },
      {
        "date": "2023-11-17",
        "close": 642.761536,
        "volume": 38932
      },
      {
        "date": "2023-11-24",
        "close": 647.27533,
        "volume": 75468
      },
      {
        "date": "2023-12-01",
        "close": 664.845398,
        "volume": 101120
      },
      {
        "date": "2023-12-08",
        "close": 678.38678,
        "volume": 150274
      },
      {
        "date": "2023-12-15",
        "close": 666.349976,
        "volume": 94770
      },
      {
        "date": "2023-12-22",
        "close": 661.302246,
        "volume": 71192
      },
      {
        "date": "2023-12-29",
        "close": 673.970154,
        "volume": 62998
      },
      {
        "date": "2024-01-05",
        "close": 654.992554,
        "volume": 120783
      },
      {
        "date": "2024-01-12",
        "close": 672.174316,
        "volume": 2049510
      },
      {
        "date": "2024-01-19",
        "close": 666.73822,
        "volume": 674853
      },
      {
        "date": "2024-01-26",
        "close": 685.958496,
        "volume": 574404
      },
      {
        "date": "2024-02-02",
        "close": 647.178284,
        "volume": 982828
      },
      {
        "date": "2024-02-09",
        "close": 608.883423,
        "volume": 511052
      },
      {
        "date": "2024-02-16",
        "close": 594.371155,
        "volume": 371502
      },
      {
        "date": "2024-02-23",
        "close": 595.972839,
        "volume": 246535
      },
      {
        "date": "2024-03-01",
        "close": 617.231567,
        "volume": 837520
      },
      {
        "date": "2024-03-08",
        "close": 591.507507,
        "volume": 165950
      },
      {
        "date": "2024-03-15",
        "close": 560.493103,
        "volume": 270724
      },
      {
        "date": "2024-03-22",
        "close": 572.287292,
        "volume": 247354
      },
      {
        "date": "2024-03-29",
        "close": 580.441345,
        "volume": 343121
      },
      {
        "date": "2024-04-05",
        "close": 586.993652,
        "volume": 362206
      },
      {
        "date": "2024-04-12",
        "close": 570.345825,
        "volume": 248730
      },
      {
        "date": "2024-04-19",
        "close": 561.900574,
        "volume": 145733
      },
      {
        "date": "2024-04-26",
        "close": 565.443787,
        "volume": 292729
      },
      {
        "date": "2024-05-03",
        "close": 568.11322,
        "volume": 414400
      },
      {
        "date": "2024-05-10",
        "close": 542.340637,
        "volume": 216402
      },
      {
        "date": "2024-05-17",
        "close": 569.229553,
        "volume": 114234
      },
      {
        "date": "2024-05-24",
        "close": 710.954529,
        "volume": 2727681
      },
      {
        "date": "2024-05-31",
        "close": 640.868591,
        "volume": 601312
      },
      {
        "date": "2024-06-07",
        "close": 675.377625,
        "volume": 498528
      },
      {
        "date": "2024-06-14",
        "close": 804.774475,
        "volume": 1656050
      },
      {
        "date": "2024-06-21",
        "close": 789.097412,
        "volume": 386773
      },
      {
        "date": "2024-06-28",
        "close": 769.537415,
        "volume": 280477
      },
      {
        "date": "2024-07-05",
        "close": 854.766479,
        "volume": 1675489
      },
      {
        "date": "2024-07-12",
        "close": 841.439209,
        "volume": 648971
      },
      {
        "date": "2024-07-19",
        "close": 790.690552,
        "volume": 235714
      },
      {
        "date": "2024-07-26",
        "close": 847.116028,
        "volume": 267373
      },
      {
        "date": "2024-08-02",
        "close": 809.776306,
        "volume": 637737
      },
      {
        "date": "2024-08-09",
        "close": 794.850342,
        "volume": 234791
      },
      {
        "date": "2024-08-16",
        "close": 779.190125,
        "volume": 109392
      },
      {
        "date": "2024-08-23",
        "close": 831.847412,
        "volume": 486425
      },
      {
        "date": "2024-08-30",
        "close": 785.503113,
        "volume": 215126
      },
      {
        "date": "2024-09-06",
        "close": 785.307434,
        "volume": 164142
      },
      {
        "date": "2024-09-13",
        "close": 782.517944,
        "volume": 82729
      },
      {
        "date": "2024-09-20",
        "close": 763.62793,
        "volume": 202988
      },
      {
        "date": "2024-09-27",
        "close": 756.53186,
        "volume": 164820
      },
      {
        "date": "2024-10-04",
        "close": 717.381531,
        "volume": 81878
      },
      {
        "date": "2024-10-11",
        "close": 727.756348,
        "volume": 81611
      },
      {
        "date": "2024-10-18",
        "close": 761.327759,
        "volume": 207402
      },
      {
        "date": "2024-10-25",
        "close": 676.17572,
        "volume": 173640
      },
      {
        "date": "2024-11-01",
        "close": 683.956848,
        "volume": 380006
      },
      {
        "date": "2024-11-08",
        "close": 695.799927,
        "volume": 169870
      },
      {
        "date": "2024-11-15",
        "close": 664.871094,
        "volume": 68496
      },
      {
        "date": "2024-11-22",
        "close": 680.62915,
        "volume": 107181
      },
      {
        "date": "2024-11-29",
        "close": 706.321594,
        "volume": 81409
      },
      {
        "date": "2024-12-06",
        "close": 731.426697,
        "volume": 126487
      },
      {
        "date": "2024-12-13",
        "close": 725.260498,
        "volume": 102209
      },
      {
        "date": "2024-12-20",
        "close": 695.310486,
        "volume": 56255
      },
      {
        "date": "2024-12-27",
        "close": 666.681824,
        "volume": 55283
      },
      {
        "date": "2025-01-03",
        "close": 730.888428,
        "volume": 214910
      },
      {
        "date": "2025-01-10",
        "close": 671.918213,
        "volume": 127443
      },
      {
        "date": "2025-01-17",
        "close": 673.190552,
        "volume": 99106
      },
      {
        "date": "2025-01-24",
        "close": 671.086243,
        "volume": 116559
      },
      {
        "date": "2025-01-31",
        "close": 685.376099,
        "volume": 256914
      },
      {
        "date": "2025-02-07",
        "close": 686.559814,
        "volume": 92654
      },
      {
        "date": "2025-02-14",
        "close": 618.686951,
        "volume": 84887
      },
      {
        "date": "2025-02-21",
        "close": 598.0,
        "volume": 82009
      },
      {
        "date": "2025-02-28",
        "close": 555.000854,
        "volume": 69746
      },
      {
        "date": "2025-03-07",
        "close": 589.479004,
        "volume": 200385
      },
      {
        "date": "2025-03-14",
        "close": 574.160767,
        "volume": 129456
      },
      {
        "date": "2025-03-21",
        "close": 602.432922,
        "volume": 129887
      },
      {
        "date": "2025-03-28",
        "close": 570.860779,
        "volume": 206701
      },
      {
        "date": "2025-04-04",
        "close": 614.500305,
        "volume": 104097
      },
      {
        "date": "2025-04-11",
        "close": 628.685669,
        "volume": 189603
      },
      {
        "date": "2025-04-18",
        "close": 661.587708,
        "volume": 51621
      },
      {
        "date": "2025-04-25",
        "close": 668.187805,
        "volume": 143862
      },
      {
        "date": "2025-05-02",
        "close": 658.583191,
        "volume": 61090
      },
      {
        "date": "2025-05-09",
        "close": 637.354431,
        "volume": 53149
      },
      {
        "date": "2025-05-16",
        "close": 722.712708,
        "volume": 166270
      },
      {
        "date": "2025-05-23",
        "close": 752.659485,
        "volume": 290701
      },
      {
        "date": "2025-05-30",
        "close": 728.820251,
        "volume": 170260
      },
      {
        "date": "2025-06-06",
        "close": 733.991943,
        "volume": 103456
      },
      {
        "date": "2025-06-13",
        "close": 737.883057,
        "volume": 145557
      },
      {
        "date": "2025-06-20",
        "close": 748.275818,
        "volume": 111738
      },
      {
        "date": "2025-06-27",
        "close": 778.71521,
        "volume": 279745
      },
      {
        "date": "2025-07-04",
        "close": 809.499268,
        "volume": 386256
      },
      {
        "date": "2025-07-11",
        "close": 791.425659,
        "volume": 161348
      },
      {
        "date": "2025-07-18",
        "close": 808.817444,
        "volume": 157158
      },
      {
        "date": "2025-07-25",
        "close": 792.469177,
        "volume": 259327
      },
      {
        "date": "2025-08-01",
        "close": 745.461609,
        "volume": 101717
      },
      {
        "date": "2025-08-08",
        "close": 719.721802,
        "volume": 165894
      },
      {
        "date": "2025-08-15",
        "close": 713.609863,
        "volume": 85920
      },
      {
        "date": "2025-08-22",
        "close": 750.231995,
        "volume": 111740
      },
      {
        "date": "2025-08-29",
        "close": 728.467407,
        "volume": 40188
      },
      {
        "date": "2025-09-05",
        "close": 727.622681,
        "volume": 73244
      },
      {
        "date": "2025-09-12",
        "close": 738.057739,
        "volume": 79256
      },
      {
        "date": "2025-09-19",
        "close": 802.25824,
        "volume": 335442
      },
      {
        "date": "2025-09-26",
        "close": 858.160461,
        "volume": 2157603
      },
      {
        "date": "2025-10-03",
        "close": 871.427856,
        "volume": 852903
      },
      {
        "date": "2025-10-10",
        "close": 931.205933,
        "volume": 1049432
      },
      {
        "date": "2025-10-17",
        "close": 905.366699,
        "volume": 232602
      },
      {
        "date": "2025-10-24",
        "close": 941.591309,
        "volume": 362204
      },
      {
        "date": "2025-10-31",
        "close": 896.571472,
        "volume": 538551
      },
      {
        "date": "2025-11-07",
        "close": 899.900757,
        "volume": 390220
      },
      {
        "date": "2025-11-14",
        "close": 879.328735,
        "volume": 136001
      },
      {
        "date": "2025-11-21",
        "close": 851.949097,
        "volume": 122475
      },
      {
        "date": "2025-11-28",
        "close": 856.222473,
        "volume": 138424
      },
      {
        "date": "2025-12-05",
        "close": 823.227783,
        "volume": 115163
      },
      {
        "date": "2025-12-12",
        "close": 836.892761,
        "volume": 181770
      },
      {
        "date": "2025-12-19",
        "close": 846.532776,
        "volume": 359017
      },
      {
        "date": "2025-12-26",
        "close": 855.129333,
        "volume": 144472
      },
      {
        "date": "2026-01-02",
        "close": 879.22937,
        "volume": 184373
      },
      {
        "date": "2026-01-09",
        "close": 806.084412,
        "volume": 214189
      },
      {
        "date": "2026-01-16",
        "close": 775.624023,
        "volume": 100621
      },
      {
        "date": "2026-01-23",
        "close": 726.976685,
        "volume": 130750
      },
      {
        "date": "2026-01-30",
        "close": 757.53656,
        "volume": 512308
      },
      {
        "date": "2026-02-06",
        "close": 857.349976,
        "volume": 274118
      },
      {
        "date": "2026-02-13",
        "close": 866.349976,
        "volume": 150881
      },
      {
        "date": "2026-02-20",
        "close": 897.599976,
        "volume": 389050
      },
      {
        "date": "2026-02-27",
        "close": 901.799988,
        "volume": 150679
      },
      {
        "date": "2026-03-06",
        "close": 880.25,
        "volume": 126545
      },
      {
        "date": "2026-03-13",
        "close": 898.700012,
        "volume": 465710
      },
      {
        "date": "2026-03-20",
        "close": 1027.199951,
        "volume": 679907
      },
      {
        "date": "2026-03-27",
        "close": 1082.099976,
        "volume": 615188
      },
      {
        "date": "2026-04-03",
        "close": 974.349976,
        "volume": 367683
      },
      {
        "date": "2026-04-10",
        "close": 1043.849976,
        "volume": 558113
      },
      {
        "date": "2026-04-17",
        "close": 1067.050049,
        "volume": 407828
      },
      {
        "date": "2026-04-24",
        "close": 1041.930054,
        "volume": 329260
      },
      {
        "date": "2026-05-01",
        "close": 1221.244141,
        "volume": 3023133
      },
      {
        "date": "2026-05-08",
        "close": 1321.962158,
        "volume": 812291
      },
      {
        "date": "2026-05-15",
        "close": 1458.871216,
        "volume": 1041306
      },
      {
        "date": "2026-05-22",
        "close": 1667.863647,
        "volume": 4039540
      },
      {
        "date": "2026-05-29",
        "close": 1566.747925,
        "volume": 587086
      },
      {
        "date": "2026-06-05",
        "close": 1479.153931,
        "volume": 180561
      },
      {
        "date": "2026-06-12",
        "close": 1625.309448,
        "volume": 84183
      },
      {
        "date": "2026-06-19",
        "close": 1544.476563,
        "volume": 89140
      },
      {
        "date": "2026-06-26",
        "close": 1674.400024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1491.599976,
        "volume": 415953
      },
      {
        "date": "2026-07-10",
        "close": 1513.099976,
        "volume": 891975
      },
      {
        "date": "2026-07-17",
        "close": 1472.099976,
        "volume": 304577
      },
      {
        "date": "2026-07-24",
        "close": 1441.699951,
        "volume": 288595
      },
      {
        "date": "2026-07-31",
        "close": 1407.5,
        "volume": 627583
      },
      {
        "date": "2026-08-07",
        "close": 1386.800049,
        "volume": 321507
      }
    ],
    "sharemaestro_context": {
      "trend": 1202.383205,
      "fair_value": 809.935844,
      "market_activity": 32.844448,
      "market_dynamics": -0.395431,
      "relative_strength": 32.307266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.004271,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": 0.015213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.053979,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.057904,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.098128,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141623,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.037908,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.127486
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.062123
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.049241
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.194453
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.014085
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.022327
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.068661
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.728621
      }
    ]
  }
}