{
  "ticker": {
    "uuid": "3ceb5d79-b98a-4af2-acae-009d6fe45c4a",
    "symbol": "2820",
    "name": "China Bills Finance Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.619154,
    "boundary_margin": 0.118396,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127386,
    "volatility_stability": 0.9641,
    "risk_context": 0.785,
    "current_regime": {
      "move": 0.285122,
      "interruption": -0.047059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.883,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.679541,
        "direction_boundary": 13.103828,
        "core_momentum": -0.032379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0836
      },
      {
        "date": "2023-08-18",
        "close": 12.464633,
        "direction_boundary": 13.395023,
        "core_momentum": -0.069458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086011
      },
      {
        "date": "2023-08-25",
        "close": 12.507615,
        "direction_boundary": 13.436624,
        "core_momentum": -0.06914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086258
      },
      {
        "date": "2023-09-01",
        "close": 12.593577,
        "direction_boundary": 13.727819,
        "core_momentum": -0.082624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082818
      },
      {
        "date": "2023-09-08",
        "close": 12.550596,
        "direction_boundary": 13.56142,
        "core_momentum": -0.074537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082453
      },
      {
        "date": "2023-09-15",
        "close": 12.593577,
        "direction_boundary": 13.644621,
        "core_momentum": -0.07703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066997
      },
      {
        "date": "2023-09-22",
        "close": 12.421651,
        "direction_boundary": 12.93743,
        "core_momentum": -0.039867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064239
      },
      {
        "date": "2023-09-29",
        "close": 12.335689,
        "direction_boundary": 12.729432,
        "core_momentum": -0.030932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064734
      },
      {
        "date": "2023-10-06",
        "close": 12.292707,
        "direction_boundary": 12.271838,
        "core_momentum": 0.001701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064268
      },
      {
        "date": "2023-10-13",
        "close": 12.507615,
        "direction_boundary": 12.271838,
        "core_momentum": 0.019213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062709
      },
      {
        "date": "2023-10-20",
        "close": 12.335689,
        "direction_boundary": 12.022242,
        "core_momentum": 0.026072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064118
      },
      {
        "date": "2023-10-27",
        "close": 12.249725,
        "direction_boundary": 11.689446,
        "core_momentum": 0.04793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064459
      },
      {
        "date": "2023-11-03",
        "close": 12.335689,
        "direction_boundary": 11.731046,
        "core_momentum": 0.051542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065393
      },
      {
        "date": "2023-11-10",
        "close": 12.292707,
        "direction_boundary": 11.980642,
        "core_momentum": 0.026047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065239
      },
      {
        "date": "2023-11-17",
        "close": 12.550596,
        "direction_boundary": 12.18864,
        "core_momentum": 0.029696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065981
      },
      {
        "date": "2023-11-24",
        "close": 12.636559,
        "direction_boundary": 12.105441,
        "core_momentum": 0.043874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066845
      },
      {
        "date": "2023-12-01",
        "close": 12.636559,
        "direction_boundary": 12.355038,
        "core_momentum": 0.022786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066745
      },
      {
        "date": "2023-12-08",
        "close": 12.851466,
        "direction_boundary": 12.479836,
        "core_momentum": 0.029778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070383
      },
      {
        "date": "2023-12-15",
        "close": 12.93743,
        "direction_boundary": 12.230239,
        "core_momentum": 0.057823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070374
      },
      {
        "date": "2023-12-22",
        "close": 12.851466,
        "direction_boundary": 12.105441,
        "core_momentum": 0.061627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070906
      },
      {
        "date": "2023-12-29",
        "close": 12.980412,
        "direction_boundary": 12.105441,
        "core_momentum": 0.072279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072062
      },
      {
        "date": "2024-01-05",
        "close": 12.93743,
        "direction_boundary": 12.063841,
        "core_momentum": 0.072414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072021
      },
      {
        "date": "2024-01-12",
        "close": 12.894448,
        "direction_boundary": 12.14704,
        "core_momentum": 0.06153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069371
      },
      {
        "date": "2024-01-19",
        "close": 12.636559,
        "direction_boundary": 12.396637,
        "core_momentum": 0.019354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075155
      },
      {
        "date": "2024-01-26",
        "close": 12.722523,
        "direction_boundary": 12.438236,
        "core_momentum": 0.022856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074386
      },
      {
        "date": "2024-02-02",
        "close": 12.722523,
        "direction_boundary": 12.812632,
        "core_momentum": -0.007033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072969
      },
      {
        "date": "2024-02-09",
        "close": 12.636559,
        "direction_boundary": 12.854232,
        "core_momentum": -0.016934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073457
      },
      {
        "date": "2024-02-16",
        "close": 12.679541,
        "direction_boundary": 12.93743,
        "core_momentum": -0.019934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069376
      },
      {
        "date": "2024-02-23",
        "close": 12.679541,
        "direction_boundary": 12.93743,
        "core_momentum": -0.019934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069263
      },
      {
        "date": "2024-03-01",
        "close": 12.722523,
        "direction_boundary": 12.687834,
        "core_momentum": 0.002734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068796
      },
      {
        "date": "2024-03-08",
        "close": 12.808485,
        "direction_boundary": 12.604634,
        "core_momentum": 0.016173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069111
      },
      {
        "date": "2024-03-15",
        "close": 13.109356,
        "direction_boundary": 12.18864,
        "core_momentum": 0.075539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075756
      },
      {
        "date": "2024-03-22",
        "close": 12.894448,
        "direction_boundary": 12.438236,
        "core_momentum": 0.036678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076969
      },
      {
        "date": "2024-03-29",
        "close": 13.023393,
        "direction_boundary": 12.479836,
        "core_momentum": 0.043555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076855
      },
      {
        "date": "2024-04-05",
        "close": 13.023393,
        "direction_boundary": 12.396637,
        "core_momentum": 0.050559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0765
      },
      {
        "date": "2024-04-12",
        "close": 12.93743,
        "direction_boundary": 12.646234,
        "core_momentum": 0.023026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074215
      },
      {
        "date": "2024-04-19",
        "close": 12.851466,
        "direction_boundary": 12.521435,
        "core_momentum": 0.026357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071919
      },
      {
        "date": "2024-04-26",
        "close": 12.980412,
        "direction_boundary": 12.563035,
        "core_momentum": 0.033223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071727
      },
      {
        "date": "2024-05-03",
        "close": 13.2383,
        "direction_boundary": 12.563035,
        "core_momentum": 0.05375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075469
      },
      {
        "date": "2024-05-10",
        "close": 13.324264,
        "direction_boundary": 12.604634,
        "core_momentum": 0.057092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075094
      },
      {
        "date": "2024-05-17",
        "close": 13.281281,
        "direction_boundary": 12.854232,
        "core_momentum": 0.033222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071071
      },
      {
        "date": "2024-05-24",
        "close": 13.152338,
        "direction_boundary": 12.854232,
        "core_momentum": 0.023191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072604
      },
      {
        "date": "2024-05-31",
        "close": 13.2383,
        "direction_boundary": 12.812632,
        "core_momentum": 0.033223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07289
      },
      {
        "date": "2024-06-07",
        "close": 13.281281,
        "direction_boundary": 12.89583,
        "core_momentum": 0.02989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06963
      },
      {
        "date": "2024-06-14",
        "close": 13.2383,
        "direction_boundary": 12.812632,
        "core_momentum": 0.033223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069449
      },
      {
        "date": "2024-06-21",
        "close": 13.53917,
        "direction_boundary": 12.854232,
        "core_momentum": 0.053285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074672
      },
      {
        "date": "2024-06-28",
        "close": 13.410226,
        "direction_boundary": 12.812632,
        "core_momentum": 0.046641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075413
      },
      {
        "date": "2024-07-05",
        "close": 13.617648,
        "direction_boundary": 12.765504,
        "core_momentum": 0.066754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077562
      },
      {
        "date": "2024-07-12",
        "close": 13.662739,
        "direction_boundary": 12.593577,
        "core_momentum": 0.084897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077201
      },
      {
        "date": "2024-07-19",
        "close": 13.527464,
        "direction_boundary": 12.636559,
        "core_momentum": 0.070502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072404
      },
      {
        "date": "2024-07-26",
        "close": 13.527464,
        "direction_boundary": 12.765504,
        "core_momentum": 0.059689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072235
      },
      {
        "date": "2024-08-02",
        "close": 13.527464,
        "direction_boundary": 12.636559,
        "core_momentum": 0.070502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072235
      },
      {
        "date": "2024-08-09",
        "close": 13.437281,
        "direction_boundary": 12.679541,
        "core_momentum": 0.059761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072212
      },
      {
        "date": "2024-08-16",
        "close": 13.572556,
        "direction_boundary": 12.464633,
        "core_momentum": 0.088885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072981
      },
      {
        "date": "2024-08-23",
        "close": 13.437281,
        "direction_boundary": 12.507615,
        "core_momentum": 0.074328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074994
      },
      {
        "date": "2024-08-30",
        "close": 13.572556,
        "direction_boundary": 12.593577,
        "core_momentum": 0.077736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075758
      },
      {
        "date": "2024-09-06",
        "close": 13.39219,
        "direction_boundary": 12.550596,
        "core_momentum": 0.067056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078584
      },
      {
        "date": "2024-09-13",
        "close": 13.527464,
        "direction_boundary": 12.593577,
        "core_momentum": 0.074156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073323
      },
      {
        "date": "2024-09-20",
        "close": 13.572556,
        "direction_boundary": 12.421651,
        "core_momentum": 0.092653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068744
      },
      {
        "date": "2024-09-27",
        "close": 13.527464,
        "direction_boundary": 12.335689,
        "core_momentum": 0.096612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068125
      },
      {
        "date": "2024-10-04",
        "close": 13.572556,
        "direction_boundary": 12.292707,
        "core_momentum": 0.104114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068139
      },
      {
        "date": "2024-10-11",
        "close": 13.437281,
        "direction_boundary": 12.507615,
        "core_momentum": 0.074328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069112
      },
      {
        "date": "2024-10-18",
        "close": 13.482373,
        "direction_boundary": 12.335689,
        "core_momentum": 0.092957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068146
      },
      {
        "date": "2024-10-25",
        "close": 13.437281,
        "direction_boundary": 12.249725,
        "core_momentum": 0.096946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067466
      },
      {
        "date": "2024-11-01",
        "close": 13.482373,
        "direction_boundary": 12.335689,
        "core_momentum": 0.092957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062181
      },
      {
        "date": "2024-11-08",
        "close": 13.527464,
        "direction_boundary": 12.292707,
        "core_momentum": 0.100446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06175
      },
      {
        "date": "2024-11-15",
        "close": 13.527464,
        "direction_boundary": 12.550596,
        "core_momentum": 0.077834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061513
      },
      {
        "date": "2024-11-22",
        "close": 13.572556,
        "direction_boundary": 12.636559,
        "core_momentum": 0.074071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059711
      },
      {
        "date": "2024-11-29",
        "close": 13.527464,
        "direction_boundary": 12.636559,
        "core_momentum": 0.070502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059522
      },
      {
        "date": "2024-12-06",
        "close": 13.798014,
        "direction_boundary": 12.851466,
        "core_momentum": 0.073653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065039
      },
      {
        "date": "2024-12-13",
        "close": 13.752922,
        "direction_boundary": 12.93743,
        "core_momentum": 0.063034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065043
      },
      {
        "date": "2024-12-20",
        "close": 13.527464,
        "direction_boundary": 12.851466,
        "core_momentum": 0.052601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06228
      },
      {
        "date": "2024-12-27",
        "close": 13.527464,
        "direction_boundary": 12.980412,
        "core_momentum": 0.042144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060745
      },
      {
        "date": "2025-01-03",
        "close": 13.482373,
        "direction_boundary": 12.93743,
        "core_momentum": 0.042121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056914
      },
      {
        "date": "2025-01-10",
        "close": 13.482373,
        "direction_boundary": 12.894448,
        "core_momentum": 0.045595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056669
      },
      {
        "date": "2025-01-17",
        "close": 13.482373,
        "direction_boundary": 12.636559,
        "core_momentum": 0.066934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05501
      },
      {
        "date": "2025-01-24",
        "close": 13.572556,
        "direction_boundary": 12.722523,
        "core_momentum": 0.066813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055812
      },
      {
        "date": "2025-02-07",
        "close": 13.527464,
        "direction_boundary": 12.722523,
        "core_momentum": 0.063269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056018
      },
      {
        "date": "2025-02-14",
        "close": 13.572556,
        "direction_boundary": 12.636559,
        "core_momentum": 0.074071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055344
      },
      {
        "date": "2025-02-21",
        "close": 13.70783,
        "direction_boundary": 12.679541,
        "core_momentum": 0.081098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05531
      },
      {
        "date": "2025-02-28",
        "close": 13.70783,
        "direction_boundary": 12.679541,
        "core_momentum": 0.081098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053249
      },
      {
        "date": "2025-03-07",
        "close": 13.70783,
        "direction_boundary": 12.722523,
        "core_momentum": 0.077446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051554
      },
      {
        "date": "2025-03-14",
        "close": 13.662739,
        "direction_boundary": 12.808485,
        "core_momentum": 0.066694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047941
      },
      {
        "date": "2025-03-21",
        "close": 13.662739,
        "direction_boundary": 13.109356,
        "core_momentum": 0.042213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046038
      },
      {
        "date": "2025-03-28",
        "close": 13.662739,
        "direction_boundary": 12.894448,
        "core_momentum": 0.059583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045843
      },
      {
        "date": "2025-04-04",
        "close": 13.572556,
        "direction_boundary": 13.023393,
        "core_momentum": 0.042167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04658
      },
      {
        "date": "2025-04-11",
        "close": 13.347098,
        "direction_boundary": 13.023393,
        "core_momentum": 0.024856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051846
      },
      {
        "date": "2025-04-18",
        "close": 13.302007,
        "direction_boundary": 12.93743,
        "core_momentum": 0.02818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050239
      },
      {
        "date": "2025-04-25",
        "close": 13.347098,
        "direction_boundary": 12.851466,
        "core_momentum": 0.038566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050244
      },
      {
        "date": "2025-05-02",
        "close": 13.527464,
        "direction_boundary": 12.980412,
        "core_momentum": 0.042144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053542
      },
      {
        "date": "2025-05-09",
        "close": 13.572556,
        "direction_boundary": 13.2383,
        "core_momentum": 0.025249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053539
      },
      {
        "date": "2025-05-16",
        "close": 13.888196,
        "direction_boundary": 13.324264,
        "core_momentum": 0.042324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062059
      },
      {
        "date": "2025-05-23",
        "close": 13.933289,
        "direction_boundary": 13.281281,
        "core_momentum": 0.049092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062116
      },
      {
        "date": "2025-05-30",
        "close": 13.97838,
        "direction_boundary": 13.152338,
        "core_momentum": 0.062806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062109
      },
      {
        "date": "2025-06-06",
        "close": 13.843106,
        "direction_boundary": 13.2383,
        "core_momentum": 0.045686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063643
      },
      {
        "date": "2025-06-13",
        "close": 13.843106,
        "direction_boundary": 13.281281,
        "core_momentum": 0.042302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0575
      },
      {
        "date": "2025-06-20",
        "close": 13.888196,
        "direction_boundary": 13.2383,
        "core_momentum": 0.049092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05744
      },
      {
        "date": "2025-06-27",
        "close": 14.068563,
        "direction_boundary": 13.53917,
        "core_momentum": 0.039101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054543
      },
      {
        "date": "2025-07-04",
        "close": 14.334367,
        "direction_boundary": 13.410226,
        "core_momentum": 0.068913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059462
      },
      {
        "date": "2025-07-11",
        "close": 14.761549,
        "direction_boundary": 13.617648,
        "core_momentum": 0.084001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069745
      },
      {
        "date": "2025-07-18",
        "close": 14.666619,
        "direction_boundary": 13.662739,
        "core_momentum": 0.073476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070953
      },
      {
        "date": "2025-07-25",
        "close": 14.524225,
        "direction_boundary": 13.527464,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073101
      },
      {
        "date": "2025-08-01",
        "close": 14.47676,
        "direction_boundary": 13.527464,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073366
      },
      {
        "date": "2025-08-08",
        "close": 14.619154,
        "direction_boundary": 13.527464,
        "core_momentum": 0.080702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073544
      },
      {
        "date": "2025-08-15",
        "close": 15.47352,
        "direction_boundary": 13.437281,
        "core_momentum": 0.151537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104786
      },
      {
        "date": "2025-08-22",
        "close": 15.75831,
        "direction_boundary": 13.572556,
        "core_momentum": 0.161042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106186
      },
      {
        "date": "2025-08-29",
        "close": 15.75831,
        "direction_boundary": 13.437281,
        "core_momentum": 0.172731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106186
      },
      {
        "date": "2025-09-05",
        "close": 16.138027,
        "direction_boundary": 13.572556,
        "core_momentum": 0.189019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108881
      },
      {
        "date": "2025-09-12",
        "close": 15.900704,
        "direction_boundary": 13.39219,
        "core_momentum": 0.187312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112033
      },
      {
        "date": "2025-09-19",
        "close": 15.47352,
        "direction_boundary": 13.527464,
        "core_momentum": 0.14386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120885
      },
      {
        "date": "2025-09-26",
        "close": 15.378592,
        "direction_boundary": 13.572556,
        "core_momentum": 0.133065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121671
      },
      {
        "date": "2025-10-03",
        "close": 15.56845,
        "direction_boundary": 13.527464,
        "core_momentum": 0.150877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12102
      },
      {
        "date": "2025-10-10",
        "close": 15.426056,
        "direction_boundary": 13.572556,
        "core_momentum": 0.136562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1187
      },
      {
        "date": "2025-10-17",
        "close": 15.995634,
        "direction_boundary": 13.437281,
        "core_momentum": 0.190392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125269
      },
      {
        "date": "2025-10-24",
        "close": 15.948168,
        "direction_boundary": 13.482373,
        "core_momentum": 0.18289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125953
      },
      {
        "date": "2025-10-31",
        "close": 15.805774,
        "direction_boundary": 13.437281,
        "core_momentum": 0.176263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127434
      },
      {
        "date": "2025-11-07",
        "close": 15.85324,
        "direction_boundary": 13.482373,
        "core_momentum": 0.175849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127449
      },
      {
        "date": "2025-11-14",
        "close": 15.710844,
        "direction_boundary": 13.527464,
        "core_momentum": 0.161403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12663
      },
      {
        "date": "2025-11-21",
        "close": 15.710844,
        "direction_boundary": 13.527464,
        "core_momentum": 0.161403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126786
      },
      {
        "date": "2025-11-28",
        "close": 15.85324,
        "direction_boundary": 13.572556,
        "core_momentum": 0.168036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126914
      },
      {
        "date": "2025-12-05",
        "close": 15.710844,
        "direction_boundary": 13.527464,
        "core_momentum": 0.161403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126757
      },
      {
        "date": "2025-12-12",
        "close": 15.995634,
        "direction_boundary": 13.798014,
        "core_momentum": 0.159271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12782
      },
      {
        "date": "2025-12-19",
        "close": 16.043098,
        "direction_boundary": 13.752922,
        "core_momentum": 0.166523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127831
      },
      {
        "date": "2025-12-26",
        "close": 16.043098,
        "direction_boundary": 13.527464,
        "core_momentum": 0.185965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127599
      },
      {
        "date": "2026-01-02",
        "close": 15.995634,
        "direction_boundary": 13.527464,
        "core_momentum": 0.182456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126492
      },
      {
        "date": "2026-01-09",
        "close": 15.56845,
        "direction_boundary": 13.482373,
        "core_momentum": 0.154726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12825
      },
      {
        "date": "2026-01-16",
        "close": 15.520986,
        "direction_boundary": 13.482373,
        "core_momentum": 0.151206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127886
      },
      {
        "date": "2026-01-23",
        "close": 15.520986,
        "direction_boundary": 13.482373,
        "core_momentum": 0.151206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126776
      },
      {
        "date": "2026-01-30",
        "close": 15.426056,
        "direction_boundary": 13.572556,
        "core_momentum": 0.136562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127101
      },
      {
        "date": "2026-02-06",
        "close": 15.520986,
        "direction_boundary": 13.527464,
        "core_momentum": 0.147368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126779
      },
      {
        "date": "2026-02-13",
        "close": 16.375351,
        "direction_boundary": 13.572556,
        "core_momentum": 0.206505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124066
      },
      {
        "date": "2026-02-27",
        "close": 16.280422,
        "direction_boundary": 13.70783,
        "core_momentum": 0.187673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12231
      },
      {
        "date": "2026-03-06",
        "close": 16.090565,
        "direction_boundary": 13.70783,
        "core_momentum": 0.173823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123625
      },
      {
        "date": "2026-03-13",
        "close": 16.185492,
        "direction_boundary": 13.70783,
        "core_momentum": 0.180748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119379
      },
      {
        "date": "2026-03-20",
        "close": 15.900704,
        "direction_boundary": 13.662739,
        "core_momentum": 0.163801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12018
      },
      {
        "date": "2026-03-27",
        "close": 15.900704,
        "direction_boundary": 13.662739,
        "core_momentum": 0.163801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113591
      },
      {
        "date": "2026-04-03",
        "close": 15.900704,
        "direction_boundary": 13.662739,
        "core_momentum": 0.163801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11313
      },
      {
        "date": "2026-04-10",
        "close": 16.138027,
        "direction_boundary": 13.572556,
        "core_momentum": 0.189019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113678
      },
      {
        "date": "2026-04-17",
        "close": 16.327888,
        "direction_boundary": 13.347098,
        "core_momentum": 0.223329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113484
      },
      {
        "date": "2026-04-24",
        "close": 15.948168,
        "direction_boundary": 13.302007,
        "core_momentum": 0.198929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107723
      },
      {
        "date": "2026-05-01",
        "close": 15.948168,
        "direction_boundary": 13.347098,
        "core_momentum": 0.194879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107644
      },
      {
        "date": "2026-05-08",
        "close": 15.995634,
        "direction_boundary": 13.527464,
        "core_momentum": 0.182456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106926
      },
      {
        "date": "2026-05-15",
        "close": 15.85324,
        "direction_boundary": 13.572556,
        "core_momentum": 0.168036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107638
      },
      {
        "date": "2026-05-22",
        "close": 16.043098,
        "direction_boundary": 13.888196,
        "core_momentum": 0.155161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108042
      },
      {
        "date": "2026-05-29",
        "close": 15.948168,
        "direction_boundary": 13.933289,
        "core_momentum": 0.144609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108443
      },
      {
        "date": "2026-06-05",
        "close": 16.327888,
        "direction_boundary": 13.97838,
        "core_momentum": 0.168082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112493
      },
      {
        "date": "2026-06-12",
        "close": 16.802536,
        "direction_boundary": 13.843106,
        "core_momentum": 0.213784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117703
      },
      {
        "date": "2026-06-19",
        "close": 16.944929,
        "direction_boundary": 13.843106,
        "core_momentum": 0.22407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115941
      },
      {
        "date": "2026-06-26",
        "close": 16.897463,
        "direction_boundary": 13.888196,
        "core_momentum": 0.216678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116143
      },
      {
        "date": "2026-07-03",
        "close": 16.85,
        "direction_boundary": 14.068563,
        "core_momentum": 0.197706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116305
      },
      {
        "date": "2026-07-10",
        "close": 17.049999,
        "direction_boundary": 14.334367,
        "core_momentum": 0.189449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116874
      },
      {
        "date": "2026-07-17",
        "close": 16.450001,
        "direction_boundary": 14.761549,
        "core_momentum": 0.114382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121823
      },
      {
        "date": "2026-07-24",
        "close": 16.549999,
        "direction_boundary": 14.666619,
        "core_momentum": 0.128413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121705
      },
      {
        "date": "2026-07-31",
        "close": 16.75,
        "direction_boundary": 14.524225,
        "core_momentum": 0.153246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122356
      },
      {
        "date": "2026-08-07",
        "close": 16.35,
        "direction_boundary": 14.47676,
        "core_momentum": 0.129396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127478
      },
      {
        "date": "2026-08-14",
        "close": 16.35,
        "direction_boundary": 14.619154,
        "core_momentum": 0.118396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.679541,
        "volume": 3790085
      },
      {
        "date": "2023-08-18",
        "close": 12.464633,
        "volume": 5352909
      },
      {
        "date": "2023-08-25",
        "close": 12.507615,
        "volume": 2833249
      },
      {
        "date": "2023-09-01",
        "close": 12.593577,
        "volume": 1332154
      },
      {
        "date": "2023-09-08",
        "close": 12.550596,
        "volume": 2505137
      },
      {
        "date": "2023-09-15",
        "close": 12.593577,
        "volume": 2280493
      },
      {
        "date": "2023-09-22",
        "close": 12.421651,
        "volume": 3086698
      },
      {
        "date": "2023-09-29",
        "close": 12.335689,
        "volume": 2521736
      },
      {
        "date": "2023-10-06",
        "close": 12.292707,
        "volume": 2730955
      },
      {
        "date": "2023-10-13",
        "close": 12.507615,
        "volume": 1558561
      },
      {
        "date": "2023-10-20",
        "close": 12.335689,
        "volume": 7593751
      },
      {
        "date": "2023-10-27",
        "close": 12.249725,
        "volume": 2243489
      },
      {
        "date": "2023-11-03",
        "close": 12.335689,
        "volume": 1969796
      },
      {
        "date": "2023-11-10",
        "close": 12.292707,
        "volume": 2527228
      },
      {
        "date": "2023-11-17",
        "close": 12.550596,
        "volume": 2773233
      },
      {
        "date": "2023-11-24",
        "close": 12.636559,
        "volume": 2285898
      },
      {
        "date": "2023-12-01",
        "close": 12.636559,
        "volume": 2398114
      },
      {
        "date": "2023-12-08",
        "close": 12.851466,
        "volume": 2733339
      },
      {
        "date": "2023-12-15",
        "close": 12.93743,
        "volume": 3443705
      },
      {
        "date": "2023-12-22",
        "close": 12.851466,
        "volume": 2761696
      },
      {
        "date": "2023-12-29",
        "close": 12.980412,
        "volume": 4497520
      },
      {
        "date": "2024-01-05",
        "close": 12.93743,
        "volume": 2032850
      },
      {
        "date": "2024-01-12",
        "close": 12.894448,
        "volume": 1563515
      },
      {
        "date": "2024-01-19",
        "close": 12.636559,
        "volume": 3627510
      },
      {
        "date": "2024-01-26",
        "close": 12.722523,
        "volume": 1527129
      },
      {
        "date": "2024-02-02",
        "close": 12.722523,
        "volume": 1450714
      },
      {
        "date": "2024-02-09",
        "close": 12.636559,
        "volume": 355259
      },
      {
        "date": "2024-02-16",
        "close": 12.679541,
        "volume": 1856408
      },
      {
        "date": "2024-02-23",
        "close": 12.679541,
        "volume": 2366710
      },
      {
        "date": "2024-03-01",
        "close": 12.722523,
        "volume": 6836909
      },
      {
        "date": "2024-03-08",
        "close": 12.808485,
        "volume": 4683542
      },
      {
        "date": "2024-03-15",
        "close": 13.109356,
        "volume": 9706656
      },
      {
        "date": "2024-03-22",
        "close": 12.894448,
        "volume": 9753069
      },
      {
        "date": "2024-03-29",
        "close": 13.023393,
        "volume": 4106748
      },
      {
        "date": "2024-04-05",
        "close": 13.023393,
        "volume": 2002395
      },
      {
        "date": "2024-04-12",
        "close": 12.93743,
        "volume": 4129785
      },
      {
        "date": "2024-04-19",
        "close": 12.851466,
        "volume": 5683178
      },
      {
        "date": "2024-04-26",
        "close": 12.980412,
        "volume": 2535288
      },
      {
        "date": "2024-05-03",
        "close": 13.2383,
        "volume": 6911131
      },
      {
        "date": "2024-05-10",
        "close": 13.324264,
        "volume": 5734963
      },
      {
        "date": "2024-05-17",
        "close": 13.281281,
        "volume": 5714492
      },
      {
        "date": "2024-05-24",
        "close": 13.152338,
        "volume": 6358904
      },
      {
        "date": "2024-05-31",
        "close": 13.2383,
        "volume": 3325754
      },
      {
        "date": "2024-06-07",
        "close": 13.281281,
        "volume": 3646238
      },
      {
        "date": "2024-06-14",
        "close": 13.2383,
        "volume": 2584487
      },
      {
        "date": "2024-06-21",
        "close": 13.53917,
        "volume": 6989782
      },
      {
        "date": "2024-06-28",
        "close": 13.410226,
        "volume": 6383154
      },
      {
        "date": "2024-07-05",
        "close": 13.617648,
        "volume": 12533023
      },
      {
        "date": "2024-07-12",
        "close": 13.662739,
        "volume": 5868377
      },
      {
        "date": "2024-07-19",
        "close": 13.527464,
        "volume": 4719743
      },
      {
        "date": "2024-07-26",
        "close": 13.527464,
        "volume": 2411390
      },
      {
        "date": "2024-08-02",
        "close": 13.527464,
        "volume": 4753105
      },
      {
        "date": "2024-08-09",
        "close": 13.437281,
        "volume": 7773839
      },
      {
        "date": "2024-08-16",
        "close": 13.572556,
        "volume": 4063524
      },
      {
        "date": "2024-08-23",
        "close": 13.437281,
        "volume": 2220695
      },
      {
        "date": "2024-08-30",
        "close": 13.572556,
        "volume": 2526662
      },
      {
        "date": "2024-09-06",
        "close": 13.39219,
        "volume": 3448282
      },
      {
        "date": "2024-09-13",
        "close": 13.527464,
        "volume": 2299679
      },
      {
        "date": "2024-09-20",
        "close": 13.572556,
        "volume": 1957055
      },
      {
        "date": "2024-09-27",
        "close": 13.527464,
        "volume": 3422845
      },
      {
        "date": "2024-10-04",
        "close": 13.572556,
        "volume": 2073215
      },
      {
        "date": "2024-10-11",
        "close": 13.437281,
        "volume": 2350133
      },
      {
        "date": "2024-10-18",
        "close": 13.482373,
        "volume": 2878051
      },
      {
        "date": "2024-10-25",
        "close": 13.437281,
        "volume": 3324154
      },
      {
        "date": "2024-11-01",
        "close": 13.482373,
        "volume": 1946380
      },
      {
        "date": "2024-11-08",
        "close": 13.527464,
        "volume": 2677035
      },
      {
        "date": "2024-11-15",
        "close": 13.527464,
        "volume": 2873919
      },
      {
        "date": "2024-11-22",
        "close": 13.572556,
        "volume": 3496995
      },
      {
        "date": "2024-11-29",
        "close": 13.527464,
        "volume": 2777469
      },
      {
        "date": "2024-12-06",
        "close": 13.798014,
        "volume": 5510205
      },
      {
        "date": "2024-12-13",
        "close": 13.752922,
        "volume": 3958988
      },
      {
        "date": "2024-12-20",
        "close": 13.527464,
        "volume": 2930210
      },
      {
        "date": "2024-12-27",
        "close": 13.527464,
        "volume": 2570197
      },
      {
        "date": "2025-01-03",
        "close": 13.482373,
        "volume": 1547404
      },
      {
        "date": "2025-01-10",
        "close": 13.482373,
        "volume": 1998273
      },
      {
        "date": "2025-01-17",
        "close": 13.482373,
        "volume": 2863138
      },
      {
        "date": "2025-01-24",
        "close": 13.572556,
        "volume": 1720524
      },
      {
        "date": "2025-02-07",
        "close": 13.527464,
        "volume": 1677348
      },
      {
        "date": "2025-02-14",
        "close": 13.572556,
        "volume": 2352753
      },
      {
        "date": "2025-02-21",
        "close": 13.70783,
        "volume": 3290657
      },
      {
        "date": "2025-02-28",
        "close": 13.70783,
        "volume": 2642062
      },
      {
        "date": "2025-03-07",
        "close": 13.70783,
        "volume": 3289245
      },
      {
        "date": "2025-03-14",
        "close": 13.662739,
        "volume": 3061132
      },
      {
        "date": "2025-03-21",
        "close": 13.662739,
        "volume": 2190114
      },
      {
        "date": "2025-03-28",
        "close": 13.662739,
        "volume": 3699510
      },
      {
        "date": "2025-04-04",
        "close": 13.572556,
        "volume": 4558704
      },
      {
        "date": "2025-04-11",
        "close": 13.347098,
        "volume": 15186619
      },
      {
        "date": "2025-04-18",
        "close": 13.302007,
        "volume": 3034310
      },
      {
        "date": "2025-04-25",
        "close": 13.347098,
        "volume": 2868969
      },
      {
        "date": "2025-05-02",
        "close": 13.527464,
        "volume": 1768593
      },
      {
        "date": "2025-05-09",
        "close": 13.572556,
        "volume": 4597332
      },
      {
        "date": "2025-05-16",
        "close": 13.888196,
        "volume": 5609361
      },
      {
        "date": "2025-05-23",
        "close": 13.933289,
        "volume": 3573470
      },
      {
        "date": "2025-05-30",
        "close": 13.97838,
        "volume": 3366951
      },
      {
        "date": "2025-06-06",
        "close": 13.843106,
        "volume": 2150596
      },
      {
        "date": "2025-06-13",
        "close": 13.843106,
        "volume": 3424267
      },
      {
        "date": "2025-06-20",
        "close": 13.888196,
        "volume": 3148566
      },
      {
        "date": "2025-06-27",
        "close": 14.068563,
        "volume": 8611943
      },
      {
        "date": "2025-07-04",
        "close": 14.334367,
        "volume": 5684159
      },
      {
        "date": "2025-07-11",
        "close": 14.761549,
        "volume": 7164506
      },
      {
        "date": "2025-07-18",
        "close": 14.666619,
        "volume": 4052225
      },
      {
        "date": "2025-07-25",
        "close": 14.524225,
        "volume": 2552307
      },
      {
        "date": "2025-08-01",
        "close": 14.47676,
        "volume": 3510412
      },
      {
        "date": "2025-08-08",
        "close": 14.619154,
        "volume": 2318082
      },
      {
        "date": "2025-08-15",
        "close": 15.47352,
        "volume": 13636496
      },
      {
        "date": "2025-08-22",
        "close": 15.75831,
        "volume": 8102492
      },
      {
        "date": "2025-08-29",
        "close": 15.75831,
        "volume": 5594395
      },
      {
        "date": "2025-09-05",
        "close": 16.138027,
        "volume": 8596661
      },
      {
        "date": "2025-09-12",
        "close": 15.900704,
        "volume": 8788032
      },
      {
        "date": "2025-09-19",
        "close": 15.47352,
        "volume": 6263484
      },
      {
        "date": "2025-09-26",
        "close": 15.378592,
        "volume": 2788578
      },
      {
        "date": "2025-10-03",
        "close": 15.56845,
        "volume": 2488589
      },
      {
        "date": "2025-10-10",
        "close": 15.426056,
        "volume": 1894767
      },
      {
        "date": "2025-10-17",
        "close": 15.995634,
        "volume": 6487718
      },
      {
        "date": "2025-10-24",
        "close": 15.948168,
        "volume": 2209342
      },
      {
        "date": "2025-10-31",
        "close": 15.805774,
        "volume": 2772657
      },
      {
        "date": "2025-11-07",
        "close": 15.85324,
        "volume": 3418099
      },
      {
        "date": "2025-11-14",
        "close": 15.710844,
        "volume": 3082474
      },
      {
        "date": "2025-11-21",
        "close": 15.710844,
        "volume": 8799535
      },
      {
        "date": "2025-11-28",
        "close": 15.85324,
        "volume": 2967168
      },
      {
        "date": "2025-12-05",
        "close": 15.710844,
        "volume": 2098339
      },
      {
        "date": "2025-12-12",
        "close": 15.995634,
        "volume": 4219762
      },
      {
        "date": "2025-12-19",
        "close": 16.043098,
        "volume": 3193875
      },
      {
        "date": "2025-12-26",
        "close": 16.043098,
        "volume": 2040766
      },
      {
        "date": "2026-01-02",
        "close": 15.995634,
        "volume": 1430925
      },
      {
        "date": "2026-01-09",
        "close": 15.56845,
        "volume": 7049185
      },
      {
        "date": "2026-01-16",
        "close": 15.520986,
        "volume": 3993664
      },
      {
        "date": "2026-01-23",
        "close": 15.520986,
        "volume": 3333649
      },
      {
        "date": "2026-01-30",
        "close": 15.426056,
        "volume": 5892266
      },
      {
        "date": "2026-02-06",
        "close": 15.520986,
        "volume": 5231445
      },
      {
        "date": "2026-02-13",
        "close": 16.375351,
        "volume": 9154454
      },
      {
        "date": "2026-02-27",
        "close": 16.280422,
        "volume": 7647801
      },
      {
        "date": "2026-03-06",
        "close": 16.090565,
        "volume": 7241660
      },
      {
        "date": "2026-03-13",
        "close": 16.185492,
        "volume": 8500915
      },
      {
        "date": "2026-03-20",
        "close": 15.900704,
        "volume": 4252160
      },
      {
        "date": "2026-03-27",
        "close": 15.900704,
        "volume": 4172170
      },
      {
        "date": "2026-04-03",
        "close": 15.900704,
        "volume": 2735347
      },
      {
        "date": "2026-04-10",
        "close": 16.138027,
        "volume": 3481230
      },
      {
        "date": "2026-04-17",
        "close": 16.327888,
        "volume": 5366241
      },
      {
        "date": "2026-04-24",
        "close": 15.948168,
        "volume": 7284102
      },
      {
        "date": "2026-05-01",
        "close": 15.948168,
        "volume": 3941291
      },
      {
        "date": "2026-05-08",
        "close": 15.995634,
        "volume": 9452514
      },
      {
        "date": "2026-05-15",
        "close": 15.85324,
        "volume": 9885333
      },
      {
        "date": "2026-05-22",
        "close": 16.043098,
        "volume": 4405117
      },
      {
        "date": "2026-05-29",
        "close": 15.948168,
        "volume": 6268951
      },
      {
        "date": "2026-06-05",
        "close": 16.327888,
        "volume": 15453751
      },
      {
        "date": "2026-06-12",
        "close": 16.802536,
        "volume": 17056262
      },
      {
        "date": "2026-06-19",
        "close": 16.944929,
        "volume": 12674266
      },
      {
        "date": "2026-06-26",
        "close": 16.897463,
        "volume": 12155999
      },
      {
        "date": "2026-07-03",
        "close": 16.85,
        "volume": 24413455
      },
      {
        "date": "2026-07-10",
        "close": 17.049999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 16.450001,
        "volume": 15016624
      },
      {
        "date": "2026-07-24",
        "close": 16.549999,
        "volume": 8403221
      },
      {
        "date": "2026-07-31",
        "close": 16.75,
        "volume": 10079783
      },
      {
        "date": "2026-08-07",
        "close": 16.35,
        "volume": 11907047
      },
      {
        "date": "2026-08-14",
        "close": 16.35,
        "volume": 13410992
      }
    ],
    "sharemaestro_context": {
      "trend": 16.204939,
      "fair_value": 14.202741,
      "market_activity": 12.287424,
      "market_dynamics": 0.058985,
      "relative_strength": -27.454666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.002866,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9783,
        "conditional_difference": -0.000479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.022065,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.003541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046064,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.0117,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.114778,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.051509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.162567
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.030932
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.034965
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.003378
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.285122
      }
    ]
  }
}