{
  "ticker": {
    "uuid": "3ceb7989-ace4-4ecf-bb68-d0389e52d748",
    "symbol": "VBK",
    "name": "Verbio SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.54,
    "boundary_margin": 1.815939,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.652893,
    "volatility_stability": 1.0176,
    "risk_context": 0.1532,
    "current_regime": {
      "move": 0.907455,
      "interruption": -0.357208,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 181.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.525547,
        "direction_boundary": 61.832443,
        "core_momentum": -0.393109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466786
      },
      {
        "date": "2023-08-25",
        "close": 40.465294,
        "direction_boundary": 62.656876,
        "core_momentum": -0.354176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478471
      },
      {
        "date": "2023-09-01",
        "close": 42.733376,
        "direction_boundary": 62.656876,
        "core_momentum": -0.317978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485519
      },
      {
        "date": "2023-09-08",
        "close": 43.035137,
        "direction_boundary": 68.088425,
        "core_momentum": -0.367952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48423
      },
      {
        "date": "2023-09-15",
        "close": 41.477657,
        "direction_boundary": 58.92268,
        "core_momentum": -0.296066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48619
      },
      {
        "date": "2023-09-22",
        "close": 39.258244,
        "direction_boundary": 53.24865,
        "core_momentum": -0.262737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466729
      },
      {
        "date": "2023-09-29",
        "close": 37.097244,
        "direction_boundary": 58.680202,
        "core_momentum": -0.367806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472644
      },
      {
        "date": "2023-10-06",
        "close": 35.685772,
        "direction_boundary": 59.019672,
        "core_momentum": -0.395358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443414
      },
      {
        "date": "2023-10-13",
        "close": 34.001751,
        "direction_boundary": 68.185432,
        "core_momentum": -0.501334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447135
      },
      {
        "date": "2023-10-20",
        "close": 34.566334,
        "direction_boundary": 73.083527,
        "core_momentum": -0.52703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447815
      },
      {
        "date": "2023-10-27",
        "close": 33.213272,
        "direction_boundary": 76.526749,
        "core_momentum": -0.565991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427068
      },
      {
        "date": "2023-11-03",
        "close": 31.490309,
        "direction_boundary": 76.478241,
        "core_momentum": -0.588245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431118
      },
      {
        "date": "2023-11-10",
        "close": 33.573444,
        "direction_boundary": 81.861305,
        "core_momentum": -0.589874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440488
      },
      {
        "date": "2023-11-17",
        "close": 33.456627,
        "direction_boundary": 79.678993,
        "core_momentum": -0.580107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440305
      },
      {
        "date": "2023-11-24",
        "close": 30.516886,
        "direction_boundary": 73.229012,
        "core_momentum": -0.583268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458009
      },
      {
        "date": "2023-12-01",
        "close": 30.760242,
        "direction_boundary": 71.822632,
        "core_momentum": -0.571719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446293
      },
      {
        "date": "2023-12-08",
        "close": 28.754988,
        "direction_boundary": 64.596718,
        "core_momentum": -0.554854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437318
      },
      {
        "date": "2023-12-15",
        "close": 26.370092,
        "direction_boundary": 62.559883,
        "core_momentum": -0.578482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416457
      },
      {
        "date": "2023-12-22",
        "close": 28.589504,
        "direction_boundary": 60.474556,
        "core_momentum": -0.527247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41342
      },
      {
        "date": "2023-12-29",
        "close": 29.085949,
        "direction_boundary": 58.777191,
        "core_momentum": -0.505149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413107
      },
      {
        "date": "2024-01-05",
        "close": 27.411659,
        "direction_boundary": 58.243736,
        "core_momentum": -0.529363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412165
      },
      {
        "date": "2024-01-12",
        "close": 22.554264,
        "direction_boundary": 55.721943,
        "core_momentum": -0.595236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483871
      },
      {
        "date": "2024-01-19",
        "close": 18.558355,
        "direction_boundary": 54.84901,
        "core_momentum": -0.661646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50786
      },
      {
        "date": "2024-01-26",
        "close": 19.015863,
        "direction_boundary": 56.109909,
        "core_momentum": -0.661096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508178
      },
      {
        "date": "2024-02-02",
        "close": 19.624256,
        "direction_boundary": 53.879093,
        "core_momentum": -0.635772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503892
      },
      {
        "date": "2024-02-09",
        "close": 19.988031,
        "direction_boundary": 46.276642,
        "core_momentum": -0.568075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508401
      },
      {
        "date": "2024-02-16",
        "close": 20.420631,
        "direction_boundary": 48.573929,
        "core_momentum": -0.579597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498145
      },
      {
        "date": "2024-02-23",
        "close": 18.547674,
        "direction_boundary": 46.451859,
        "core_momentum": -0.600712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486774
      },
      {
        "date": "2024-03-01",
        "close": 18.985189,
        "direction_boundary": 45.984615,
        "core_momentum": -0.58714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477771
      },
      {
        "date": "2024-03-08",
        "close": 17.215467,
        "direction_boundary": 47.094318,
        "core_momentum": -0.634447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483092
      },
      {
        "date": "2024-03-15",
        "close": 16.443672,
        "direction_boundary": 47.386345,
        "core_momentum": -0.652987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483314
      },
      {
        "date": "2024-03-22",
        "close": 19.20149,
        "direction_boundary": 42.324535,
        "core_momentum": -0.546327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54966
      },
      {
        "date": "2024-03-29",
        "close": 20.695921,
        "direction_boundary": 42.071445,
        "core_momentum": -0.508077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565769
      },
      {
        "date": "2024-04-05",
        "close": 20.115845,
        "direction_boundary": 37.155643,
        "core_momentum": -0.458606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565352
      },
      {
        "date": "2024-04-12",
        "close": 19.191658,
        "direction_boundary": 36.269829,
        "core_momentum": -0.470864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565234
      },
      {
        "date": "2024-04-19",
        "close": 18.532927,
        "direction_boundary": 36.43531,
        "core_momentum": -0.491347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562726
      },
      {
        "date": "2024-04-26",
        "close": 19.53577,
        "direction_boundary": 32.843372,
        "core_momentum": -0.405184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572057
      },
      {
        "date": "2024-05-03",
        "close": 19.86022,
        "direction_boundary": 33.846001,
        "core_momentum": -0.413218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572221
      },
      {
        "date": "2024-05-10",
        "close": 19.938873,
        "direction_boundary": 33.349552,
        "core_momentum": -0.402125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561
      },
      {
        "date": "2024-05-17",
        "close": 20.430464,
        "direction_boundary": 33.038055,
        "core_momentum": -0.381608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563964
      },
      {
        "date": "2024-05-24",
        "close": 19.506275,
        "direction_boundary": 32.405331,
        "core_momentum": -0.398054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555635
      },
      {
        "date": "2024-05-31",
        "close": 22.101868,
        "direction_boundary": 34.761017,
        "core_momentum": -0.364177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588913
      },
      {
        "date": "2024-06-07",
        "close": 20.351809,
        "direction_boundary": 37.632622,
        "core_momentum": -0.459198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592077
      },
      {
        "date": "2024-06-14",
        "close": 19.319469,
        "direction_boundary": 41.798885,
        "core_momentum": -0.537799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585429
      },
      {
        "date": "2024-06-21",
        "close": 17.205635,
        "direction_boundary": 37.252991,
        "core_momentum": -0.538141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586627
      },
      {
        "date": "2024-06-28",
        "close": 17.146645,
        "direction_boundary": 35.870724,
        "core_momentum": -0.521988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584736
      },
      {
        "date": "2024-07-05",
        "close": 17.815207,
        "direction_boundary": 37.447674,
        "core_momentum": -0.524264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587376
      },
      {
        "date": "2024-07-12",
        "close": 18.33629,
        "direction_boundary": 36.328236,
        "core_momentum": -0.495261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530636
      },
      {
        "date": "2024-07-19",
        "close": 16.497747,
        "direction_boundary": 40.445824,
        "core_momentum": -0.592103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479667
      },
      {
        "date": "2024-07-26",
        "close": 17.844702,
        "direction_boundary": 41.38031,
        "core_momentum": -0.568763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491903
      },
      {
        "date": "2024-08-02",
        "close": 15.013146,
        "direction_boundary": 43.375835,
        "core_momentum": -0.653882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542663
      },
      {
        "date": "2024-08-09",
        "close": 15.819353,
        "direction_boundary": 41.974102,
        "core_momentum": -0.623116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548262
      },
      {
        "date": "2024-08-16",
        "close": 17.520252,
        "direction_boundary": 37.525547,
        "core_momentum": -0.533111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568274
      },
      {
        "date": "2024-08-23",
        "close": 18.129824,
        "direction_boundary": 40.465294,
        "core_momentum": -0.551966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555455
      },
      {
        "date": "2024-08-30",
        "close": 16.999168,
        "direction_boundary": 42.733376,
        "core_momentum": -0.602204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561104
      },
      {
        "date": "2024-09-06",
        "close": 15.386753,
        "direction_boundary": 43.035137,
        "core_momentum": -0.642461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561712
      },
      {
        "date": "2024-09-13",
        "close": 15.534231,
        "direction_boundary": 41.477657,
        "core_momentum": -0.62548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558763
      },
      {
        "date": "2024-09-20",
        "close": 14.501892,
        "direction_boundary": 39.258244,
        "core_momentum": -0.630603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517476
      },
      {
        "date": "2024-09-27",
        "close": 18.05117,
        "direction_boundary": 37.097244,
        "core_momentum": -0.513409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597522
      },
      {
        "date": "2024-10-04",
        "close": 17.589075,
        "direction_boundary": 35.685772,
        "core_momentum": -0.507112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597338
      },
      {
        "date": "2024-10-11",
        "close": 16.704214,
        "direction_boundary": 34.001751,
        "core_momentum": -0.508725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598014
      },
      {
        "date": "2024-10-18",
        "close": 16.07498,
        "direction_boundary": 34.566334,
        "core_momentum": -0.534953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598377
      },
      {
        "date": "2024-10-25",
        "close": 14.885333,
        "direction_boundary": 33.213272,
        "core_momentum": -0.551826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600163
      },
      {
        "date": "2024-11-01",
        "close": 13.77434,
        "direction_boundary": 31.490309,
        "core_momentum": -0.562585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605866
      },
      {
        "date": "2024-11-08",
        "close": 13.086115,
        "direction_boundary": 33.573444,
        "core_momentum": -0.610224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607416
      },
      {
        "date": "2024-11-15",
        "close": 12.142262,
        "direction_boundary": 33.456627,
        "core_momentum": -0.637075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609746
      },
      {
        "date": "2024-11-22",
        "close": 10.58884,
        "direction_boundary": 30.516886,
        "core_momentum": -0.653017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630158
      },
      {
        "date": "2024-11-29",
        "close": 11.306561,
        "direction_boundary": 30.760242,
        "core_momentum": -0.632429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607157
      },
      {
        "date": "2024-12-06",
        "close": 11.690001,
        "direction_boundary": 28.754988,
        "core_momentum": -0.593462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606769
      },
      {
        "date": "2024-12-13",
        "close": 11.28,
        "direction_boundary": 26.370092,
        "core_momentum": -0.572243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605534
      },
      {
        "date": "2024-12-20",
        "close": 9.875,
        "direction_boundary": 28.589504,
        "core_momentum": -0.654594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611364
      },
      {
        "date": "2024-12-27",
        "close": 10.9,
        "direction_boundary": 29.085949,
        "core_momentum": -0.625249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633383
      },
      {
        "date": "2025-01-03",
        "close": 12.44,
        "direction_boundary": 27.411659,
        "core_momentum": -0.546179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662604
      },
      {
        "date": "2025-01-10",
        "close": 12.27,
        "direction_boundary": 22.554264,
        "core_momentum": -0.455979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659749
      },
      {
        "date": "2025-01-17",
        "close": 8.7,
        "direction_boundary": 18.558355,
        "core_momentum": -0.531208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793915
      },
      {
        "date": "2025-01-24",
        "close": 9.6,
        "direction_boundary": 19.015863,
        "core_momentum": -0.495158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79956
      },
      {
        "date": "2025-01-31",
        "close": 9.24,
        "direction_boundary": 19.624256,
        "core_momentum": -0.529154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770684
      },
      {
        "date": "2025-02-07",
        "close": 9.125,
        "direction_boundary": 19.988031,
        "core_momentum": -0.543477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763957
      },
      {
        "date": "2025-02-14",
        "close": 9.27,
        "direction_boundary": 20.420631,
        "core_momentum": -0.546047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745242
      },
      {
        "date": "2025-02-21",
        "close": 9.18,
        "direction_boundary": 18.547674,
        "core_momentum": -0.505059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740799
      },
      {
        "date": "2025-02-28",
        "close": 8.835,
        "direction_boundary": 18.985189,
        "core_momentum": -0.534637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738988
      },
      {
        "date": "2025-03-07",
        "close": 9.705,
        "direction_boundary": 17.215467,
        "core_momentum": -0.436263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748658
      },
      {
        "date": "2025-03-14",
        "close": 9.605,
        "direction_boundary": 16.443672,
        "core_momentum": -0.415885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747717
      },
      {
        "date": "2025-03-21",
        "close": 9.965,
        "direction_boundary": 19.20149,
        "core_momentum": -0.48103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747851
      },
      {
        "date": "2025-03-28",
        "close": 8.96,
        "direction_boundary": 20.695921,
        "core_momentum": -0.567064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677578
      },
      {
        "date": "2025-04-04",
        "close": 7.85,
        "direction_boundary": 20.115845,
        "core_momentum": -0.60976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693126
      },
      {
        "date": "2025-04-11",
        "close": 8.17,
        "direction_boundary": 19.191658,
        "core_momentum": -0.574294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699291
      },
      {
        "date": "2025-04-18",
        "close": 9.24,
        "direction_boundary": 18.532927,
        "core_momentum": -0.501428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729462
      },
      {
        "date": "2025-04-25",
        "close": 9.965,
        "direction_boundary": 19.53577,
        "core_momentum": -0.48991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736818
      },
      {
        "date": "2025-05-02",
        "close": 10.6,
        "direction_boundary": 19.86022,
        "core_momentum": -0.46627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738653
      },
      {
        "date": "2025-05-09",
        "close": 10.3,
        "direction_boundary": 19.938873,
        "core_momentum": -0.483421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736798
      },
      {
        "date": "2025-05-16",
        "close": 9.335,
        "direction_boundary": 20.430464,
        "core_momentum": -0.543084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741694
      },
      {
        "date": "2025-05-23",
        "close": 9.26,
        "direction_boundary": 19.506275,
        "core_momentum": -0.525281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718815
      },
      {
        "date": "2025-05-30",
        "close": 9.335,
        "direction_boundary": 22.101868,
        "core_momentum": -0.577638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711887
      },
      {
        "date": "2025-06-06",
        "close": 9.725,
        "direction_boundary": 20.351809,
        "core_momentum": -0.522155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71283
      },
      {
        "date": "2025-06-13",
        "close": 10.78,
        "direction_boundary": 19.319469,
        "core_momentum": -0.442014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727489
      },
      {
        "date": "2025-06-20",
        "close": 11.41,
        "direction_boundary": 17.205635,
        "core_momentum": -0.336845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706295
      },
      {
        "date": "2025-06-27",
        "close": 12.31,
        "direction_boundary": 17.146645,
        "core_momentum": -0.282075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700959
      },
      {
        "date": "2025-07-04",
        "close": 12.84,
        "direction_boundary": 17.815207,
        "core_momentum": -0.279267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678991
      },
      {
        "date": "2025-07-11",
        "close": 12.24,
        "direction_boundary": 18.33629,
        "core_momentum": -0.332471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682134
      },
      {
        "date": "2025-07-18",
        "close": 12.23,
        "direction_boundary": 16.497747,
        "core_momentum": -0.258687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46898
      },
      {
        "date": "2025-07-25",
        "close": 12.4,
        "direction_boundary": 17.844702,
        "core_momentum": -0.305116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452578
      },
      {
        "date": "2025-08-01",
        "close": 11.27,
        "direction_boundary": 15.013146,
        "core_momentum": -0.249325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471349
      },
      {
        "date": "2025-08-08",
        "close": 10.54,
        "direction_boundary": 15.819353,
        "core_momentum": -0.333727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481934
      },
      {
        "date": "2025-08-15",
        "close": 10.04,
        "direction_boundary": 17.520252,
        "core_momentum": -0.426949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487438
      },
      {
        "date": "2025-08-22",
        "close": 10.38,
        "direction_boundary": 18.129824,
        "core_momentum": -0.427463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488828
      },
      {
        "date": "2025-08-29",
        "close": 10.61,
        "direction_boundary": 16.999168,
        "core_momentum": -0.375852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485347
      },
      {
        "date": "2025-09-05",
        "close": 10.24,
        "direction_boundary": 15.386753,
        "core_momentum": -0.334492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472013
      },
      {
        "date": "2025-09-12",
        "close": 10.05,
        "direction_boundary": 15.534231,
        "core_momentum": -0.353042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472596
      },
      {
        "date": "2025-09-19",
        "close": 11.18,
        "direction_boundary": 14.501892,
        "core_momentum": -0.229066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492429
      },
      {
        "date": "2025-09-26",
        "close": 10.95,
        "direction_boundary": 18.05117,
        "core_momentum": -0.393391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467623
      },
      {
        "date": "2025-10-03",
        "close": 11.73,
        "direction_boundary": 17.589075,
        "core_momentum": -0.333109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428769
      },
      {
        "date": "2025-10-10",
        "close": 12.9,
        "direction_boundary": 16.704214,
        "core_momentum": -0.22774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44169
      },
      {
        "date": "2025-10-17",
        "close": 13.28,
        "direction_boundary": 16.07498,
        "core_momentum": -0.173871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415222
      },
      {
        "date": "2025-10-24",
        "close": 15.56,
        "direction_boundary": 14.885333,
        "core_momentum": 0.045324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45393
      },
      {
        "date": "2025-10-31",
        "close": 15.38,
        "direction_boundary": 13.77434,
        "core_momentum": 0.116569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450898
      },
      {
        "date": "2025-11-07",
        "close": 16.42,
        "direction_boundary": 13.086115,
        "core_momentum": 0.254765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45183
      },
      {
        "date": "2025-11-14",
        "close": 17.18,
        "direction_boundary": 12.142262,
        "core_momentum": 0.414893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420713
      },
      {
        "date": "2025-11-21",
        "close": 16.1,
        "direction_boundary": 10.58884,
        "core_momentum": 0.520469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436334
      },
      {
        "date": "2025-11-28",
        "close": 17.83,
        "direction_boundary": 11.306561,
        "core_momentum": 0.57696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449903
      },
      {
        "date": "2025-12-05",
        "close": 18.33,
        "direction_boundary": 11.690001,
        "core_momentum": 0.568007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449333
      },
      {
        "date": "2025-12-12",
        "close": 17.82,
        "direction_boundary": 11.28,
        "core_momentum": 0.579787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440168
      },
      {
        "date": "2025-12-19",
        "close": 19.889999,
        "direction_boundary": 9.875,
        "core_momentum": 1.014177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455112
      },
      {
        "date": "2025-12-26",
        "close": 19.52,
        "direction_boundary": 10.9,
        "core_momentum": 0.790826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451343
      },
      {
        "date": "2026-01-02",
        "close": 22.24,
        "direction_boundary": 12.44,
        "core_momentum": 0.787781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476792
      },
      {
        "date": "2026-01-09",
        "close": 21.9,
        "direction_boundary": 12.27,
        "core_momentum": 0.784841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469469
      },
      {
        "date": "2026-01-16",
        "close": 25.719999,
        "direction_boundary": 8.7,
        "core_momentum": 1.956322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505598
      },
      {
        "date": "2026-01-23",
        "close": 25.620001,
        "direction_boundary": 9.6,
        "core_momentum": 1.66875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507226
      },
      {
        "date": "2026-01-30",
        "close": 24.940001,
        "direction_boundary": 9.24,
        "core_momentum": 1.699134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482118
      },
      {
        "date": "2026-02-06",
        "close": 23.379999,
        "direction_boundary": 9.125,
        "core_momentum": 1.562192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481168
      },
      {
        "date": "2026-02-13",
        "close": 24.24,
        "direction_boundary": 9.27,
        "core_momentum": 1.614887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46741
      },
      {
        "date": "2026-02-20",
        "close": 24.200001,
        "direction_boundary": 9.18,
        "core_momentum": 1.636166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470005
      },
      {
        "date": "2026-02-27",
        "close": 27.4,
        "direction_boundary": 8.835,
        "core_momentum": 2.101302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486485
      },
      {
        "date": "2026-03-06",
        "close": 28.74,
        "direction_boundary": 9.705,
        "core_momentum": 1.96136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47542
      },
      {
        "date": "2026-03-13",
        "close": 34.5,
        "direction_boundary": 9.605,
        "core_momentum": 2.591879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506915
      },
      {
        "date": "2026-03-20",
        "close": 36.560001,
        "direction_boundary": 9.965,
        "core_momentum": 2.668841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500015
      },
      {
        "date": "2026-03-27",
        "close": 43.560001,
        "direction_boundary": 8.96,
        "core_momentum": 3.861607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521396
      },
      {
        "date": "2026-04-03",
        "close": 43.48,
        "direction_boundary": 7.85,
        "core_momentum": 4.538854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526322
      },
      {
        "date": "2026-04-10",
        "close": 37.200001,
        "direction_boundary": 8.17,
        "core_momentum": 3.553244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594441
      },
      {
        "date": "2026-04-17",
        "close": 35.5,
        "direction_boundary": 9.24,
        "core_momentum": 2.841991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606597
      },
      {
        "date": "2026-04-24",
        "close": 38.68,
        "direction_boundary": 9.965,
        "core_momentum": 2.881586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585709
      },
      {
        "date": "2026-05-01",
        "close": 37.740002,
        "direction_boundary": 10.6,
        "core_momentum": 2.560378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588046
      },
      {
        "date": "2026-05-08",
        "close": 35.02,
        "direction_boundary": 10.3,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605211
      },
      {
        "date": "2026-05-15",
        "close": 39.759998,
        "direction_boundary": 9.335,
        "core_momentum": 3.259239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619985
      },
      {
        "date": "2026-05-22",
        "close": 38.0,
        "direction_boundary": 9.26,
        "core_momentum": 3.103672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614396
      },
      {
        "date": "2026-05-29",
        "close": 37.900002,
        "direction_boundary": 9.335,
        "core_momentum": 3.05999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60799
      },
      {
        "date": "2026-06-05",
        "close": 37.68,
        "direction_boundary": 9.725,
        "core_momentum": 2.87455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609908
      },
      {
        "date": "2026-06-12",
        "close": 31.76,
        "direction_boundary": 10.78,
        "core_momentum": 1.946197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665641
      },
      {
        "date": "2026-06-19",
        "close": 31.5,
        "direction_boundary": 11.41,
        "core_momentum": 1.760736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654589
      },
      {
        "date": "2026-06-26",
        "close": 28.0,
        "direction_boundary": 12.31,
        "core_momentum": 1.274574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679541
      },
      {
        "date": "2026-07-03",
        "close": 30.780001,
        "direction_boundary": 12.84,
        "core_momentum": 1.397196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668992
      },
      {
        "date": "2026-07-10",
        "close": 30.379999,
        "direction_boundary": 12.24,
        "core_momentum": 1.482026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668805
      },
      {
        "date": "2026-07-17",
        "close": 32.080002,
        "direction_boundary": 12.23,
        "core_momentum": 1.623058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637191
      },
      {
        "date": "2026-07-24",
        "close": 32.299999,
        "direction_boundary": 12.4,
        "core_momentum": 1.604839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636947
      },
      {
        "date": "2026-07-31",
        "close": 28.68,
        "direction_boundary": 11.27,
        "core_momentum": 1.544809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659652
      },
      {
        "date": "2026-08-07",
        "close": 29.68,
        "direction_boundary": 10.54,
        "core_momentum": 1.815939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.525547,
        "volume": 335633
      },
      {
        "date": "2023-08-25",
        "close": 40.465294,
        "volume": 271070
      },
      {
        "date": "2023-09-01",
        "close": 42.733376,
        "volume": 359809
      },
      {
        "date": "2023-09-08",
        "close": 43.035137,
        "volume": 228374
      },
      {
        "date": "2023-09-15",
        "close": 41.477657,
        "volume": 257372
      },
      {
        "date": "2023-09-22",
        "close": 39.258244,
        "volume": 252538
      },
      {
        "date": "2023-09-29",
        "close": 37.097244,
        "volume": 1031767
      },
      {
        "date": "2023-10-06",
        "close": 35.685772,
        "volume": 391659
      },
      {
        "date": "2023-10-13",
        "close": 34.001751,
        "volume": 351776
      },
      {
        "date": "2023-10-20",
        "close": 34.566334,
        "volume": 385641
      },
      {
        "date": "2023-10-27",
        "close": 33.213272,
        "volume": 303871
      },
      {
        "date": "2023-11-03",
        "close": 31.490309,
        "volume": 648465
      },
      {
        "date": "2023-11-10",
        "close": 33.573444,
        "volume": 520885
      },
      {
        "date": "2023-11-17",
        "close": 33.456627,
        "volume": 395325
      },
      {
        "date": "2023-11-24",
        "close": 30.516886,
        "volume": 292796
      },
      {
        "date": "2023-12-01",
        "close": 30.760242,
        "volume": 342031
      },
      {
        "date": "2023-12-08",
        "close": 28.754988,
        "volume": 722644
      },
      {
        "date": "2023-12-15",
        "close": 26.370092,
        "volume": 850148
      },
      {
        "date": "2023-12-22",
        "close": 28.589504,
        "volume": 493660
      },
      {
        "date": "2023-12-29",
        "close": 29.085949,
        "volume": 238775
      },
      {
        "date": "2024-01-05",
        "close": 27.411659,
        "volume": 287407
      },
      {
        "date": "2024-01-12",
        "close": 22.554264,
        "volume": 1282636
      },
      {
        "date": "2024-01-19",
        "close": 18.558355,
        "volume": 1638817
      },
      {
        "date": "2024-01-26",
        "close": 19.015863,
        "volume": 699693
      },
      {
        "date": "2024-02-02",
        "close": 19.624256,
        "volume": 446579
      },
      {
        "date": "2024-02-09",
        "close": 19.988031,
        "volume": 1196216
      },
      {
        "date": "2024-02-16",
        "close": 20.420631,
        "volume": 542237
      },
      {
        "date": "2024-02-23",
        "close": 18.547674,
        "volume": 453191
      },
      {
        "date": "2024-03-01",
        "close": 18.985189,
        "volume": 610760
      },
      {
        "date": "2024-03-08",
        "close": 17.215467,
        "volume": 552161
      },
      {
        "date": "2024-03-15",
        "close": 16.443672,
        "volume": 903721
      },
      {
        "date": "2024-03-22",
        "close": 19.20149,
        "volume": 570320
      },
      {
        "date": "2024-03-29",
        "close": 20.695921,
        "volume": 564607
      },
      {
        "date": "2024-04-05",
        "close": 20.115845,
        "volume": 508217
      },
      {
        "date": "2024-04-12",
        "close": 19.191658,
        "volume": 541122
      },
      {
        "date": "2024-04-19",
        "close": 18.532927,
        "volume": 711728
      },
      {
        "date": "2024-04-26",
        "close": 19.53577,
        "volume": 557392
      },
      {
        "date": "2024-05-03",
        "close": 19.86022,
        "volume": 313269
      },
      {
        "date": "2024-05-10",
        "close": 19.938873,
        "volume": 366230
      },
      {
        "date": "2024-05-17",
        "close": 20.430464,
        "volume": 859892
      },
      {
        "date": "2024-05-24",
        "close": 19.506275,
        "volume": 370858
      },
      {
        "date": "2024-05-31",
        "close": 22.101868,
        "volume": 506568
      },
      {
        "date": "2024-06-07",
        "close": 20.351809,
        "volume": 627486
      },
      {
        "date": "2024-06-14",
        "close": 19.319469,
        "volume": 433027
      },
      {
        "date": "2024-06-21",
        "close": 17.205635,
        "volume": 1169352
      },
      {
        "date": "2024-06-28",
        "close": 17.146645,
        "volume": 340271
      },
      {
        "date": "2024-07-05",
        "close": 17.815207,
        "volume": 341294
      },
      {
        "date": "2024-07-12",
        "close": 18.33629,
        "volume": 242540
      },
      {
        "date": "2024-07-19",
        "close": 16.497747,
        "volume": 382887
      },
      {
        "date": "2024-07-26",
        "close": 17.844702,
        "volume": 364702
      },
      {
        "date": "2024-08-02",
        "close": 15.013146,
        "volume": 455644
      },
      {
        "date": "2024-08-09",
        "close": 15.819353,
        "volume": 526841
      },
      {
        "date": "2024-08-16",
        "close": 17.520252,
        "volume": 286184
      },
      {
        "date": "2024-08-23",
        "close": 18.129824,
        "volume": 692962
      },
      {
        "date": "2024-08-30",
        "close": 16.999168,
        "volume": 277017
      },
      {
        "date": "2024-09-06",
        "close": 15.386753,
        "volume": 303479
      },
      {
        "date": "2024-09-13",
        "close": 15.534231,
        "volume": 290728
      },
      {
        "date": "2024-09-20",
        "close": 14.501892,
        "volume": 608446
      },
      {
        "date": "2024-09-27",
        "close": 18.05117,
        "volume": 908210
      },
      {
        "date": "2024-10-04",
        "close": 17.589075,
        "volume": 604601
      },
      {
        "date": "2024-10-11",
        "close": 16.704214,
        "volume": 413594
      },
      {
        "date": "2024-10-18",
        "close": 16.07498,
        "volume": 1055533
      },
      {
        "date": "2024-10-25",
        "close": 14.885333,
        "volume": 492847
      },
      {
        "date": "2024-11-01",
        "close": 13.77434,
        "volume": 525420
      },
      {
        "date": "2024-11-08",
        "close": 13.086115,
        "volume": 581732
      },
      {
        "date": "2024-11-15",
        "close": 12.142262,
        "volume": 1903402
      },
      {
        "date": "2024-11-22",
        "close": 10.58884,
        "volume": 852824
      },
      {
        "date": "2024-11-29",
        "close": 11.306561,
        "volume": 608409
      },
      {
        "date": "2024-12-06",
        "close": 11.690001,
        "volume": 693027
      },
      {
        "date": "2024-12-13",
        "close": 11.28,
        "volume": 411186
      },
      {
        "date": "2024-12-20",
        "close": 9.875,
        "volume": 739974
      },
      {
        "date": "2024-12-27",
        "close": 10.9,
        "volume": 315116
      },
      {
        "date": "2025-01-03",
        "close": 12.44,
        "volume": 577379
      },
      {
        "date": "2025-01-10",
        "close": 12.27,
        "volume": 598503
      },
      {
        "date": "2025-01-17",
        "close": 8.7,
        "volume": 2582908
      },
      {
        "date": "2025-01-24",
        "close": 9.6,
        "volume": 1049594
      },
      {
        "date": "2025-01-31",
        "close": 9.24,
        "volume": 382280
      },
      {
        "date": "2025-02-07",
        "close": 9.125,
        "volume": 490205
      },
      {
        "date": "2025-02-14",
        "close": 9.27,
        "volume": 1119294
      },
      {
        "date": "2025-02-21",
        "close": 9.18,
        "volume": 704994
      },
      {
        "date": "2025-02-28",
        "close": 8.835,
        "volume": 841265
      },
      {
        "date": "2025-03-07",
        "close": 9.705,
        "volume": 1359836
      },
      {
        "date": "2025-03-14",
        "close": 9.605,
        "volume": 697031
      },
      {
        "date": "2025-03-21",
        "close": 9.965,
        "volume": 887737
      },
      {
        "date": "2025-03-28",
        "close": 8.96,
        "volume": 789625
      },
      {
        "date": "2025-04-04",
        "close": 7.85,
        "volume": 1033516
      },
      {
        "date": "2025-04-11",
        "close": 8.17,
        "volume": 635090
      },
      {
        "date": "2025-04-18",
        "close": 9.24,
        "volume": 474734
      },
      {
        "date": "2025-04-25",
        "close": 9.965,
        "volume": 412888
      },
      {
        "date": "2025-05-02",
        "close": 10.6,
        "volume": 428830
      },
      {
        "date": "2025-05-09",
        "close": 10.3,
        "volume": 471638
      },
      {
        "date": "2025-05-16",
        "close": 9.335,
        "volume": 740233
      },
      {
        "date": "2025-05-23",
        "close": 9.26,
        "volume": 419810
      },
      {
        "date": "2025-05-30",
        "close": 9.335,
        "volume": 307666
      },
      {
        "date": "2025-06-06",
        "close": 9.725,
        "volume": 497293
      },
      {
        "date": "2025-06-13",
        "close": 10.78,
        "volume": 705202
      },
      {
        "date": "2025-06-20",
        "close": 11.41,
        "volume": 1406920
      },
      {
        "date": "2025-06-27",
        "close": 12.31,
        "volume": 945030
      },
      {
        "date": "2025-07-04",
        "close": 12.84,
        "volume": 600960
      },
      {
        "date": "2025-07-11",
        "close": 12.24,
        "volume": 480096
      },
      {
        "date": "2025-07-18",
        "close": 12.23,
        "volume": 637763
      },
      {
        "date": "2025-07-25",
        "close": 12.4,
        "volume": 869350
      },
      {
        "date": "2025-08-01",
        "close": 11.27,
        "volume": 553138
      },
      {
        "date": "2025-08-08",
        "close": 10.54,
        "volume": 1242025
      },
      {
        "date": "2025-08-15",
        "close": 10.04,
        "volume": 346965
      },
      {
        "date": "2025-08-22",
        "close": 10.38,
        "volume": 315265
      },
      {
        "date": "2025-08-29",
        "close": 10.61,
        "volume": 552233
      },
      {
        "date": "2025-09-05",
        "close": 10.24,
        "volume": 339752
      },
      {
        "date": "2025-09-12",
        "close": 10.05,
        "volume": 454318
      },
      {
        "date": "2025-09-19",
        "close": 11.18,
        "volume": 858675
      },
      {
        "date": "2025-09-26",
        "close": 10.95,
        "volume": 928568
      },
      {
        "date": "2025-10-03",
        "close": 11.73,
        "volume": 773478
      },
      {
        "date": "2025-10-10",
        "close": 12.9,
        "volume": 1224127
      },
      {
        "date": "2025-10-17",
        "close": 13.28,
        "volume": 736159
      },
      {
        "date": "2025-10-24",
        "close": 15.56,
        "volume": 1221809
      },
      {
        "date": "2025-10-31",
        "close": 15.38,
        "volume": 1001590
      },
      {
        "date": "2025-11-07",
        "close": 16.42,
        "volume": 664474
      },
      {
        "date": "2025-11-14",
        "close": 17.18,
        "volume": 1081533
      },
      {
        "date": "2025-11-21",
        "close": 16.1,
        "volume": 578566
      },
      {
        "date": "2025-11-28",
        "close": 17.83,
        "volume": 715408
      },
      {
        "date": "2025-12-05",
        "close": 18.33,
        "volume": 838134
      },
      {
        "date": "2025-12-12",
        "close": 17.82,
        "volume": 869915
      },
      {
        "date": "2025-12-19",
        "close": 19.889999,
        "volume": 750691
      },
      {
        "date": "2025-12-26",
        "close": 19.52,
        "volume": 188325
      },
      {
        "date": "2026-01-02",
        "close": 22.24,
        "volume": 365264
      },
      {
        "date": "2026-01-09",
        "close": 21.9,
        "volume": 595726
      },
      {
        "date": "2026-01-16",
        "close": 25.719999,
        "volume": 1064776
      },
      {
        "date": "2026-01-23",
        "close": 25.620001,
        "volume": 559138
      },
      {
        "date": "2026-01-30",
        "close": 24.940001,
        "volume": 358050
      },
      {
        "date": "2026-02-06",
        "close": 23.379999,
        "volume": 512441
      },
      {
        "date": "2026-02-13",
        "close": 24.24,
        "volume": 959664
      },
      {
        "date": "2026-02-20",
        "close": 24.200001,
        "volume": 462884
      },
      {
        "date": "2026-02-27",
        "close": 27.4,
        "volume": 818420
      },
      {
        "date": "2026-03-06",
        "close": 28.74,
        "volume": 1153736
      },
      {
        "date": "2026-03-13",
        "close": 34.5,
        "volume": 1520809
      },
      {
        "date": "2026-03-20",
        "close": 36.560001,
        "volume": 949476
      },
      {
        "date": "2026-03-27",
        "close": 43.560001,
        "volume": 1683266
      },
      {
        "date": "2026-04-03",
        "close": 43.48,
        "volume": 1736444
      },
      {
        "date": "2026-04-10",
        "close": 37.200001,
        "volume": 1479515
      },
      {
        "date": "2026-04-17",
        "close": 35.5,
        "volume": 1297944
      },
      {
        "date": "2026-04-24",
        "close": 38.68,
        "volume": 1023721
      },
      {
        "date": "2026-05-01",
        "close": 37.740002,
        "volume": 753946
      },
      {
        "date": "2026-05-08",
        "close": 35.02,
        "volume": 877201
      },
      {
        "date": "2026-05-15",
        "close": 39.759998,
        "volume": 1063053
      },
      {
        "date": "2026-05-22",
        "close": 38.0,
        "volume": 662205
      },
      {
        "date": "2026-05-29",
        "close": 37.900002,
        "volume": 764441
      },
      {
        "date": "2026-06-05",
        "close": 37.68,
        "volume": 45452
      },
      {
        "date": "2026-06-12",
        "close": 31.76,
        "volume": 163904
      },
      {
        "date": "2026-06-19",
        "close": 31.5,
        "volume": 245472
      },
      {
        "date": "2026-06-26",
        "close": 28.0,
        "volume": 240875
      },
      {
        "date": "2026-07-03",
        "close": 30.780001,
        "volume": 50142
      },
      {
        "date": "2026-07-10",
        "close": 30.379999,
        "volume": 464863
      },
      {
        "date": "2026-07-17",
        "close": 32.080002,
        "volume": 814219
      },
      {
        "date": "2026-07-24",
        "close": 32.299999,
        "volume": 562283
      },
      {
        "date": "2026-07-31",
        "close": 28.68,
        "volume": 418740
      },
      {
        "date": "2026-08-07",
        "close": 29.68,
        "volume": 461125
      }
    ],
    "sharemaestro_context": {
      "trend": 32.499334,
      "fair_value": 20.654545,
      "market_activity": -6.320234,
      "market_dynamics": -0.967958,
      "relative_strength": 9.423354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.002943,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.01351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.288628,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.28034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.078994,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024027,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.434434,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.716509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.475799
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.199784
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.71303
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.907455
      }
    ]
  }
}