{
  "ticker": {
    "uuid": "3cef4624-6aed-4109-955e-379ff0c4abd5",
    "symbol": "SDIV",
    "name": "GLOBAL X FDS SUPERDIVIDEND ETF(POST REV SPLT)",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.81,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.534892,
    "boundary_margin": 0.152084,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125513,
    "volatility_stability": 0.9598,
    "risk_context": 0.7967,
    "current_regime": {
      "move": 0.4512,
      "interruption": -0.072522,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.270289,
        "direction_boundary": 18.171305,
        "core_momentum": -0.104616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172852
      },
      {
        "date": "2023-08-25",
        "close": 16.389486,
        "direction_boundary": 18.092213,
        "core_momentum": -0.094114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170603
      },
      {
        "date": "2023-09-01",
        "close": 16.910969,
        "direction_boundary": 17.419935,
        "core_momentum": -0.029217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175279
      },
      {
        "date": "2023-09-08",
        "close": 16.627455,
        "direction_boundary": 17.71098,
        "core_momentum": -0.061178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153979
      },
      {
        "date": "2023-09-15",
        "close": 16.988431,
        "direction_boundary": 17.191245,
        "core_momentum": -0.011798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147499
      },
      {
        "date": "2023-09-22",
        "close": 16.665057,
        "direction_boundary": 16.151774,
        "core_momentum": 0.031779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150584
      },
      {
        "date": "2023-09-29",
        "close": 16.477048,
        "direction_boundary": 15.072324,
        "core_momentum": 0.093199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146182
      },
      {
        "date": "2023-10-06",
        "close": 15.869505,
        "direction_boundary": 15.376971,
        "core_momentum": 0.032031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155231
      },
      {
        "date": "2023-10-13",
        "close": 15.922682,
        "direction_boundary": 15.195115,
        "core_momentum": 0.047882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153509
      },
      {
        "date": "2023-10-20",
        "close": 15.497267,
        "direction_boundary": 15.76089,
        "core_momentum": -0.016726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156554
      },
      {
        "date": "2023-10-27",
        "close": 15.337736,
        "direction_boundary": 15.740684,
        "core_momentum": -0.025599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156948
      },
      {
        "date": "2023-11-03",
        "close": 16.36329,
        "direction_boundary": 16.121054,
        "core_momentum": 0.015026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18117
      },
      {
        "date": "2023-11-10",
        "close": 15.887658,
        "direction_boundary": 16.958776,
        "core_momentum": -0.06316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183995
      },
      {
        "date": "2023-11-17",
        "close": 16.562749,
        "direction_boundary": 16.570563,
        "core_momentum": -0.000472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192687
      },
      {
        "date": "2023-11-24",
        "close": 16.601107,
        "direction_boundary": 17.060938,
        "core_momentum": -0.026952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190807
      },
      {
        "date": "2023-12-01",
        "close": 16.938652,
        "direction_boundary": 17.346989,
        "core_momentum": -0.023539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190591
      },
      {
        "date": "2023-12-08",
        "close": 16.762432,
        "direction_boundary": 17.092007,
        "core_momentum": -0.019282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189727
      },
      {
        "date": "2023-12-15",
        "close": 17.180718,
        "direction_boundary": 16.637871,
        "core_momentum": 0.032627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189737
      },
      {
        "date": "2023-12-22",
        "close": 17.56802,
        "direction_boundary": 16.851177,
        "core_momentum": 0.04254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184244
      },
      {
        "date": "2023-12-29",
        "close": 17.629199,
        "direction_boundary": 16.708887,
        "core_momentum": 0.055079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179372
      },
      {
        "date": "2024-01-05",
        "close": 17.590109,
        "direction_boundary": 17.244295,
        "core_momentum": 0.020054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179286
      },
      {
        "date": "2024-01-12",
        "close": 17.472842,
        "direction_boundary": 17.890956,
        "core_momentum": -0.02337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175362
      },
      {
        "date": "2024-01-19",
        "close": 17.042862,
        "direction_boundary": 18.099556,
        "core_momentum": -0.058382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178357
      },
      {
        "date": "2024-01-26",
        "close": 17.386846,
        "direction_boundary": 18.33597,
        "core_momentum": -0.051763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178796
      },
      {
        "date": "2024-02-02",
        "close": 16.745784,
        "direction_boundary": 18.09608,
        "core_momentum": -0.074618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182547
      },
      {
        "date": "2024-02-09",
        "close": 16.471143,
        "direction_boundary": 17.492175,
        "core_momentum": -0.058371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183559
      },
      {
        "date": "2024-02-16",
        "close": 16.63696,
        "direction_boundary": 17.576441,
        "core_momentum": -0.053451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177797
      },
      {
        "date": "2024-02-23",
        "close": 16.802777,
        "direction_boundary": 17.155112,
        "core_momentum": -0.020538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178024
      },
      {
        "date": "2024-03-01",
        "close": 16.929114,
        "direction_boundary": 17.41142,
        "core_momentum": -0.027701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172888
      },
      {
        "date": "2024-03-08",
        "close": 17.129983,
        "direction_boundary": 16.368438,
        "core_momentum": 0.046525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171839
      },
      {
        "date": "2024-03-15",
        "close": 16.954536,
        "direction_boundary": 15.800828,
        "core_momentum": 0.073016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169958
      },
      {
        "date": "2024-03-22",
        "close": 17.066184,
        "direction_boundary": 15.871779,
        "core_momentum": 0.075253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167899
      },
      {
        "date": "2024-03-29",
        "close": 17.265555,
        "direction_boundary": 16.347152,
        "core_momentum": 0.056181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167565
      },
      {
        "date": "2024-04-05",
        "close": 17.18468,
        "direction_boundary": 16.262155,
        "core_momentum": 0.056728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158049
      },
      {
        "date": "2024-04-12",
        "close": 16.927232,
        "direction_boundary": 16.520171,
        "core_momentum": 0.02464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160039
      },
      {
        "date": "2024-04-19",
        "close": 16.935277,
        "direction_boundary": 16.276489,
        "core_momentum": 0.040475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154365
      },
      {
        "date": "2024-04-26",
        "close": 17.50649,
        "direction_boundary": 16.283656,
        "core_momentum": 0.075096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158352
      },
      {
        "date": "2024-05-03",
        "close": 17.788075,
        "direction_boundary": 16.045387,
        "core_momentum": 0.10861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134222
      },
      {
        "date": "2024-05-10",
        "close": 18.201939,
        "direction_boundary": 15.741415,
        "core_momentum": 0.156309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128246
      },
      {
        "date": "2024-05-17",
        "close": 18.745644,
        "direction_boundary": 15.748652,
        "core_momentum": 0.190301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12231
      },
      {
        "date": "2024-05-24",
        "close": 18.453504,
        "direction_boundary": 15.488105,
        "core_momentum": 0.191463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125541
      },
      {
        "date": "2024-05-31",
        "close": 18.502194,
        "direction_boundary": 15.821026,
        "core_momentum": 0.169469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123391
      },
      {
        "date": "2024-06-07",
        "close": 18.191502,
        "direction_boundary": 16.139756,
        "core_momentum": 0.127124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12516
      },
      {
        "date": "2024-06-14",
        "close": 17.708686,
        "direction_boundary": 16.541788,
        "core_momentum": 0.070542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127834
      },
      {
        "date": "2024-06-21",
        "close": 17.986919,
        "direction_boundary": 15.971633,
        "core_momentum": 0.126179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125942
      },
      {
        "date": "2024-06-28",
        "close": 18.019652,
        "direction_boundary": 16.505239,
        "core_momentum": 0.091753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125895
      },
      {
        "date": "2024-07-05",
        "close": 18.273405,
        "direction_boundary": 16.44547,
        "core_momentum": 0.111151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127107
      },
      {
        "date": "2024-07-12",
        "close": 18.669577,
        "direction_boundary": 16.940015,
        "core_momentum": 0.102099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129464
      },
      {
        "date": "2024-07-19",
        "close": 18.587041,
        "direction_boundary": 17.131928,
        "core_momentum": 0.084936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123763
      },
      {
        "date": "2024-07-26",
        "close": 18.545773,
        "direction_boundary": 17.441941,
        "core_momentum": 0.063286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121602
      },
      {
        "date": "2024-08-02",
        "close": 18.149602,
        "direction_boundary": 16.978017,
        "core_momentum": 0.069006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112777
      },
      {
        "date": "2024-08-09",
        "close": 18.121877,
        "direction_boundary": 16.829022,
        "core_momentum": 0.076823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109423
      },
      {
        "date": "2024-08-16",
        "close": 18.513296,
        "direction_boundary": 16.270289,
        "core_momentum": 0.137859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111844
      },
      {
        "date": "2024-08-23",
        "close": 18.671529,
        "direction_boundary": 16.389486,
        "core_momentum": 0.139238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111715
      },
      {
        "date": "2024-08-30",
        "close": 18.779794,
        "direction_boundary": 16.910969,
        "core_momentum": 0.11051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111635
      },
      {
        "date": "2024-09-06",
        "close": 18.46183,
        "direction_boundary": 16.627455,
        "core_momentum": 0.110322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114735
      },
      {
        "date": "2024-09-13",
        "close": 18.898598,
        "direction_boundary": 16.988431,
        "core_momentum": 0.112439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116492
      },
      {
        "date": "2024-09-20",
        "close": 19.079184,
        "direction_boundary": 16.665057,
        "core_momentum": 0.144862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116684
      },
      {
        "date": "2024-09-27",
        "close": 19.746935,
        "direction_boundary": 16.477048,
        "core_momentum": 0.198451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123618
      },
      {
        "date": "2024-10-04",
        "close": 19.791304,
        "direction_boundary": 15.869505,
        "core_momentum": 0.247128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122883
      },
      {
        "date": "2024-10-11",
        "close": 19.456792,
        "direction_boundary": 15.922682,
        "core_momentum": 0.221954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123563
      },
      {
        "date": "2024-10-18",
        "close": 19.461026,
        "direction_boundary": 15.497267,
        "core_momentum": 0.255771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123584
      },
      {
        "date": "2024-10-25",
        "close": 18.825875,
        "direction_boundary": 15.337736,
        "core_momentum": 0.227422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127885
      },
      {
        "date": "2024-11-01",
        "close": 18.584518,
        "direction_boundary": 16.36329,
        "core_momentum": 0.135745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128207
      },
      {
        "date": "2024-11-08",
        "close": 18.742071,
        "direction_boundary": 15.887658,
        "core_momentum": 0.179662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124913
      },
      {
        "date": "2024-11-15",
        "close": 18.272238,
        "direction_boundary": 16.562749,
        "core_momentum": 0.103213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123188
      },
      {
        "date": "2024-11-22",
        "close": 18.485798,
        "direction_boundary": 16.601107,
        "core_momentum": 0.113528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122482
      },
      {
        "date": "2024-11-29",
        "close": 18.443086,
        "direction_boundary": 16.938652,
        "core_momentum": 0.088817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122467
      },
      {
        "date": "2024-12-06",
        "close": 18.404797,
        "direction_boundary": 16.762432,
        "core_momentum": 0.097979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120098
      },
      {
        "date": "2024-12-13",
        "close": 18.327212,
        "direction_boundary": 17.180718,
        "core_momentum": 0.066731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113719
      },
      {
        "date": "2024-12-20",
        "close": 17.723776,
        "direction_boundary": 17.56802,
        "core_momentum": 0.008866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121497
      },
      {
        "date": "2024-12-27",
        "close": 17.887566,
        "direction_boundary": 17.629199,
        "core_momentum": 0.014656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122216
      },
      {
        "date": "2025-01-03",
        "close": 18.128463,
        "direction_boundary": 17.590109,
        "core_momentum": 0.030605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122077
      },
      {
        "date": "2025-01-10",
        "close": 17.728123,
        "direction_boundary": 17.472842,
        "core_momentum": 0.01461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121569
      },
      {
        "date": "2025-01-17",
        "close": 18.259009,
        "direction_boundary": 17.042862,
        "core_momentum": 0.071358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129084
      },
      {
        "date": "2025-01-24",
        "close": 18.241603,
        "direction_boundary": 17.386846,
        "core_momentum": 0.049161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129066
      },
      {
        "date": "2025-01-31",
        "close": 18.43307,
        "direction_boundary": 16.745784,
        "core_momentum": 0.100759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126278
      },
      {
        "date": "2025-02-07",
        "close": 18.434174,
        "direction_boundary": 16.471143,
        "core_momentum": 0.11918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126243
      },
      {
        "date": "2025-02-14",
        "close": 18.71521,
        "direction_boundary": 16.63696,
        "core_momentum": 0.124918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12448
      },
      {
        "date": "2025-02-21",
        "close": 18.706428,
        "direction_boundary": 16.802777,
        "core_momentum": 0.113294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123934
      },
      {
        "date": "2025-02-28",
        "close": 18.618604,
        "direction_boundary": 16.929114,
        "core_momentum": 0.099798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123821
      },
      {
        "date": "2025-03-07",
        "close": 18.848529,
        "direction_boundary": 17.129983,
        "core_momentum": 0.100324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122566
      },
      {
        "date": "2025-03-14",
        "close": 18.768738,
        "direction_boundary": 16.954536,
        "core_momentum": 0.107004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118298
      },
      {
        "date": "2025-03-21",
        "close": 18.715543,
        "direction_boundary": 17.066184,
        "core_momentum": 0.096645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117494
      },
      {
        "date": "2025-03-28",
        "close": 18.662349,
        "direction_boundary": 17.265555,
        "core_momentum": 0.080901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106006
      },
      {
        "date": "2025-04-04",
        "close": 17.04249,
        "direction_boundary": 17.18468,
        "core_momentum": -0.008274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161992
      },
      {
        "date": "2025-04-11",
        "close": 17.096195,
        "direction_boundary": 16.927232,
        "core_momentum": 0.009982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161595
      },
      {
        "date": "2025-04-18",
        "close": 17.507936,
        "direction_boundary": 16.935277,
        "core_momentum": 0.033815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16635
      },
      {
        "date": "2025-04-25",
        "close": 18.232958,
        "direction_boundary": 17.50649,
        "core_momentum": 0.041497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171886
      },
      {
        "date": "2025-05-02",
        "close": 18.868471,
        "direction_boundary": 17.788075,
        "core_momentum": 0.060737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177821
      },
      {
        "date": "2025-05-09",
        "close": 18.900553,
        "direction_boundary": 18.201939,
        "core_momentum": 0.038381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177471
      },
      {
        "date": "2025-05-16",
        "close": 19.514911,
        "direction_boundary": 18.745644,
        "core_momentum": 0.041037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178678
      },
      {
        "date": "2025-05-23",
        "close": 19.189663,
        "direction_boundary": 18.453504,
        "core_momentum": 0.039893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180128
      },
      {
        "date": "2025-05-30",
        "close": 19.451668,
        "direction_boundary": 18.502194,
        "core_momentum": 0.051317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180811
      },
      {
        "date": "2025-06-06",
        "close": 19.815906,
        "direction_boundary": 18.191502,
        "core_momentum": 0.089295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182128
      },
      {
        "date": "2025-06-13",
        "close": 20.171389,
        "direction_boundary": 17.708686,
        "core_momentum": 0.139068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182975
      },
      {
        "date": "2025-06-20",
        "close": 20.134929,
        "direction_boundary": 17.986919,
        "core_momentum": 0.119421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175215
      },
      {
        "date": "2025-06-27",
        "close": 20.399263,
        "direction_boundary": 18.019652,
        "core_momentum": 0.132056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175484
      },
      {
        "date": "2025-07-04",
        "close": 21.01908,
        "direction_boundary": 18.273405,
        "core_momentum": 0.150255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17853
      },
      {
        "date": "2025-07-11",
        "close": 21.588902,
        "direction_boundary": 18.669577,
        "core_momentum": 0.156368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17608
      },
      {
        "date": "2025-07-18",
        "close": 21.625665,
        "direction_boundary": 18.587041,
        "core_momentum": 0.163481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173355
      },
      {
        "date": "2025-07-25",
        "close": 21.754334,
        "direction_boundary": 18.545773,
        "core_momentum": 0.173008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173025
      },
      {
        "date": "2025-08-01",
        "close": 21.055842,
        "direction_boundary": 18.149602,
        "core_momentum": 0.160127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181312
      },
      {
        "date": "2025-08-08",
        "close": 21.534892,
        "direction_boundary": 18.121877,
        "core_momentum": 0.188337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182725
      },
      {
        "date": "2025-08-15",
        "close": 21.729485,
        "direction_boundary": 18.513296,
        "core_momentum": 0.173723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182308
      },
      {
        "date": "2025-08-22",
        "close": 22.257664,
        "direction_boundary": 18.671529,
        "core_momentum": 0.192064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183795
      },
      {
        "date": "2025-08-29",
        "close": 22.313262,
        "direction_boundary": 18.779794,
        "core_momentum": 0.188153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183173
      },
      {
        "date": "2025-09-05",
        "close": 22.100435,
        "direction_boundary": 18.46183,
        "core_momentum": 0.197088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184409
      },
      {
        "date": "2025-09-12",
        "close": 22.361978,
        "direction_boundary": 18.898598,
        "core_momentum": 0.183261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183945
      },
      {
        "date": "2025-09-19",
        "close": 22.371319,
        "direction_boundary": 19.079184,
        "core_momentum": 0.172551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183661
      },
      {
        "date": "2025-09-26",
        "close": 22.259229,
        "direction_boundary": 19.746935,
        "core_momentum": 0.127225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183916
      },
      {
        "date": "2025-10-03",
        "close": 22.455387,
        "direction_boundary": 19.791304,
        "core_momentum": 0.134609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118439
      },
      {
        "date": "2025-10-10",
        "close": 21.560938,
        "direction_boundary": 19.456792,
        "core_momentum": 0.108145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137925
      },
      {
        "date": "2025-10-17",
        "close": 21.843395,
        "direction_boundary": 19.461026,
        "core_momentum": 0.122417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136401
      },
      {
        "date": "2025-10-24",
        "close": 22.373474,
        "direction_boundary": 18.825875,
        "core_momentum": 0.188443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130407
      },
      {
        "date": "2025-10-31",
        "close": 22.408311,
        "direction_boundary": 18.584518,
        "core_momentum": 0.205752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124942
      },
      {
        "date": "2025-11-07",
        "close": 22.691898,
        "direction_boundary": 18.742071,
        "core_momentum": 0.210747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124997
      },
      {
        "date": "2025-11-14",
        "close": 23.043048,
        "direction_boundary": 18.272238,
        "core_momentum": 0.261096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120399
      },
      {
        "date": "2025-11-21",
        "close": 22.634954,
        "direction_boundary": 18.485798,
        "core_momentum": 0.224451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120817
      },
      {
        "date": "2025-11-28",
        "close": 22.995595,
        "direction_boundary": 18.443086,
        "core_momentum": 0.246841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121124
      },
      {
        "date": "2025-12-05",
        "close": 22.956365,
        "direction_boundary": 18.404797,
        "core_momentum": 0.247303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120327
      },
      {
        "date": "2025-12-12",
        "close": 23.042451,
        "direction_boundary": 18.327212,
        "core_momentum": 0.257281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119067
      },
      {
        "date": "2025-12-19",
        "close": 22.994625,
        "direction_boundary": 17.723776,
        "core_momentum": 0.297389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119099
      },
      {
        "date": "2025-12-26",
        "close": 23.233754,
        "direction_boundary": 17.887566,
        "core_momentum": 0.298877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118798
      },
      {
        "date": "2026-01-02",
        "close": 23.330463,
        "direction_boundary": 18.128463,
        "core_momentum": 0.286952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113228
      },
      {
        "date": "2026-01-09",
        "close": 23.879982,
        "direction_boundary": 17.728123,
        "core_momentum": 0.347011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11193
      },
      {
        "date": "2026-01-16",
        "close": 24.371657,
        "direction_boundary": 18.259009,
        "core_momentum": 0.334774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114177
      },
      {
        "date": "2026-01-23",
        "close": 24.872973,
        "direction_boundary": 18.241603,
        "core_momentum": 0.36353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116249
      },
      {
        "date": "2026-01-30",
        "close": 24.786207,
        "direction_boundary": 18.43307,
        "core_momentum": 0.34466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103645
      },
      {
        "date": "2026-02-06",
        "close": 25.268806,
        "direction_boundary": 18.434174,
        "core_momentum": 0.370759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102731
      },
      {
        "date": "2026-02-13",
        "close": 25.181404,
        "direction_boundary": 18.71521,
        "core_momentum": 0.345505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103491
      },
      {
        "date": "2026-02-20",
        "close": 25.356208,
        "direction_boundary": 18.706428,
        "core_momentum": 0.355481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100089
      },
      {
        "date": "2026-02-27",
        "close": 25.472744,
        "direction_boundary": 18.618604,
        "core_momentum": 0.368134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100026
      },
      {
        "date": "2026-03-06",
        "close": 24.913838,
        "direction_boundary": 18.848529,
        "core_momentum": 0.321792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105121
      },
      {
        "date": "2026-03-13",
        "close": 24.072286,
        "direction_boundary": 18.768738,
        "core_momentum": 0.282574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117566
      },
      {
        "date": "2026-03-20",
        "close": 23.700438,
        "direction_boundary": 18.715543,
        "core_momentum": 0.266351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120282
      },
      {
        "date": "2026-03-27",
        "close": 23.945075,
        "direction_boundary": 18.662349,
        "core_momentum": 0.283069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12031
      },
      {
        "date": "2026-04-03",
        "close": 24.815983,
        "direction_boundary": 17.04249,
        "core_momentum": 0.456124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128509
      },
      {
        "date": "2026-04-10",
        "close": 25.446377,
        "direction_boundary": 17.096195,
        "core_momentum": 0.488423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114566
      },
      {
        "date": "2026-04-17",
        "close": 25.771728,
        "direction_boundary": 17.507936,
        "core_momentum": 0.472003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114531
      },
      {
        "date": "2026-04-24",
        "close": 25.426659,
        "direction_boundary": 18.232958,
        "core_momentum": 0.394544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114787
      },
      {
        "date": "2026-05-01",
        "close": 25.811165,
        "direction_boundary": 18.868471,
        "core_momentum": 0.367952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115512
      },
      {
        "date": "2026-05-08",
        "close": 25.880247,
        "direction_boundary": 18.900553,
        "core_momentum": 0.369285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115104
      },
      {
        "date": "2026-05-15",
        "close": 25.046361,
        "direction_boundary": 19.514911,
        "core_momentum": 0.283447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12537
      },
      {
        "date": "2026-05-22",
        "close": 24.966943,
        "direction_boundary": 19.189663,
        "core_momentum": 0.301062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122041
      },
      {
        "date": "2026-05-29",
        "close": 24.90738,
        "direction_boundary": 19.451668,
        "core_momentum": 0.280475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121057
      },
      {
        "date": "2026-06-05",
        "close": 24.350804,
        "direction_boundary": 19.815906,
        "core_momentum": 0.228851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12607
      },
      {
        "date": "2026-06-12",
        "close": 24.767735,
        "direction_boundary": 20.171389,
        "core_momentum": 0.227865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127704
      },
      {
        "date": "2026-06-19",
        "close": 24.00336,
        "direction_boundary": 20.134929,
        "core_momentum": 0.192125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136104
      },
      {
        "date": "2026-06-26",
        "close": 24.221753,
        "direction_boundary": 20.399263,
        "core_momentum": 0.187384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135951
      },
      {
        "date": "2026-07-03",
        "close": 24.194272,
        "direction_boundary": 21.01908,
        "core_momentum": 0.151062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135951
      },
      {
        "date": "2026-07-10",
        "close": 24.421954,
        "direction_boundary": 21.588902,
        "core_momentum": 0.131227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132805
      },
      {
        "date": "2026-07-17",
        "close": 24.72971,
        "direction_boundary": 21.625665,
        "core_momentum": 0.143535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130929
      },
      {
        "date": "2026-07-24",
        "close": 24.551013,
        "direction_boundary": 21.754334,
        "core_momentum": 0.128557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128147
      },
      {
        "date": "2026-07-31",
        "close": 24.699928,
        "direction_boundary": 21.055842,
        "core_momentum": 0.173068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128384
      },
      {
        "date": "2026-08-07",
        "close": 24.81,
        "direction_boundary": 21.534892,
        "core_momentum": 0.152084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.270289,
        "volume": 904419
      },
      {
        "date": "2023-08-25",
        "close": 16.389486,
        "volume": 771554
      },
      {
        "date": "2023-09-01",
        "close": 16.910969,
        "volume": 975291
      },
      {
        "date": "2023-09-08",
        "close": 16.627455,
        "volume": 662683
      },
      {
        "date": "2023-09-15",
        "close": 16.988431,
        "volume": 852197
      },
      {
        "date": "2023-09-22",
        "close": 16.665057,
        "volume": 803242
      },
      {
        "date": "2023-09-29",
        "close": 16.477048,
        "volume": 1013658
      },
      {
        "date": "2023-10-06",
        "close": 15.869505,
        "volume": 1221259
      },
      {
        "date": "2023-10-13",
        "close": 15.922682,
        "volume": 685912
      },
      {
        "date": "2023-10-20",
        "close": 15.497267,
        "volume": 812347
      },
      {
        "date": "2023-10-27",
        "close": 15.337736,
        "volume": 749140
      },
      {
        "date": "2023-11-03",
        "close": 16.36329,
        "volume": 919298
      },
      {
        "date": "2023-11-10",
        "close": 15.887658,
        "volume": 722639
      },
      {
        "date": "2023-11-17",
        "close": 16.562749,
        "volume": 1036906
      },
      {
        "date": "2023-11-24",
        "close": 16.601107,
        "volume": 603263
      },
      {
        "date": "2023-12-01",
        "close": 16.938652,
        "volume": 1187946
      },
      {
        "date": "2023-12-08",
        "close": 16.762432,
        "volume": 952734
      },
      {
        "date": "2023-12-15",
        "close": 17.180718,
        "volume": 1400016
      },
      {
        "date": "2023-12-22",
        "close": 17.56802,
        "volume": 1239297
      },
      {
        "date": "2023-12-29",
        "close": 17.629199,
        "volume": 1169362
      },
      {
        "date": "2024-01-05",
        "close": 17.590109,
        "volume": 928195
      },
      {
        "date": "2024-01-12",
        "close": 17.472842,
        "volume": 1099274
      },
      {
        "date": "2024-01-19",
        "close": 17.042862,
        "volume": 763664
      },
      {
        "date": "2024-01-26",
        "close": 17.386846,
        "volume": 1050287
      },
      {
        "date": "2024-02-02",
        "close": 16.745784,
        "volume": 1389063
      },
      {
        "date": "2024-02-09",
        "close": 16.471143,
        "volume": 1407232
      },
      {
        "date": "2024-02-16",
        "close": 16.63696,
        "volume": 1388627
      },
      {
        "date": "2024-02-23",
        "close": 16.802777,
        "volume": 878114
      },
      {
        "date": "2024-03-01",
        "close": 16.929114,
        "volume": 1033542
      },
      {
        "date": "2024-03-08",
        "close": 17.129983,
        "volume": 1205203
      },
      {
        "date": "2024-03-15",
        "close": 16.954536,
        "volume": 1115167
      },
      {
        "date": "2024-03-22",
        "close": 17.066184,
        "volume": 1055462
      },
      {
        "date": "2024-03-29",
        "close": 17.265555,
        "volume": 914790
      },
      {
        "date": "2024-04-05",
        "close": 17.18468,
        "volume": 1361734
      },
      {
        "date": "2024-04-12",
        "close": 16.927232,
        "volume": 1452054
      },
      {
        "date": "2024-04-19",
        "close": 16.935277,
        "volume": 1250019
      },
      {
        "date": "2024-04-26",
        "close": 17.50649,
        "volume": 867015
      },
      {
        "date": "2024-05-03",
        "close": 17.788075,
        "volume": 1274679
      },
      {
        "date": "2024-05-10",
        "close": 18.201939,
        "volume": 1219239
      },
      {
        "date": "2024-05-17",
        "close": 18.745644,
        "volume": 1422585
      },
      {
        "date": "2024-05-24",
        "close": 18.453504,
        "volume": 1098957
      },
      {
        "date": "2024-05-31",
        "close": 18.502194,
        "volume": 858179
      },
      {
        "date": "2024-06-07",
        "close": 18.191502,
        "volume": 1332483
      },
      {
        "date": "2024-06-14",
        "close": 17.708686,
        "volume": 1067329
      },
      {
        "date": "2024-06-21",
        "close": 17.986919,
        "volume": 745155
      },
      {
        "date": "2024-06-28",
        "close": 18.019652,
        "volume": 952152
      },
      {
        "date": "2024-07-05",
        "close": 18.273405,
        "volume": 920675
      },
      {
        "date": "2024-07-12",
        "close": 18.669577,
        "volume": 1255814
      },
      {
        "date": "2024-07-19",
        "close": 18.587041,
        "volume": 1182024
      },
      {
        "date": "2024-07-26",
        "close": 18.545773,
        "volume": 835266
      },
      {
        "date": "2024-08-02",
        "close": 18.149602,
        "volume": 1045786
      },
      {
        "date": "2024-08-09",
        "close": 18.121877,
        "volume": 1202411
      },
      {
        "date": "2024-08-16",
        "close": 18.513296,
        "volume": 870289
      },
      {
        "date": "2024-08-23",
        "close": 18.671529,
        "volume": 899312
      },
      {
        "date": "2024-08-30",
        "close": 18.779794,
        "volume": 730361
      },
      {
        "date": "2024-09-06",
        "close": 18.46183,
        "volume": 902579
      },
      {
        "date": "2024-09-13",
        "close": 18.898598,
        "volume": 1126970
      },
      {
        "date": "2024-09-20",
        "close": 19.079184,
        "volume": 952674
      },
      {
        "date": "2024-09-27",
        "close": 19.746935,
        "volume": 992285
      },
      {
        "date": "2024-10-04",
        "close": 19.791304,
        "volume": 1151689
      },
      {
        "date": "2024-10-11",
        "close": 19.456792,
        "volume": 1025432
      },
      {
        "date": "2024-10-18",
        "close": 19.461026,
        "volume": 756774
      },
      {
        "date": "2024-10-25",
        "close": 18.825875,
        "volume": 794108
      },
      {
        "date": "2024-11-01",
        "close": 18.584518,
        "volume": 1135622
      },
      {
        "date": "2024-11-08",
        "close": 18.742071,
        "volume": 1502548
      },
      {
        "date": "2024-11-15",
        "close": 18.272238,
        "volume": 1683716
      },
      {
        "date": "2024-11-22",
        "close": 18.485798,
        "volume": 1242366
      },
      {
        "date": "2024-11-29",
        "close": 18.443086,
        "volume": 1018851
      },
      {
        "date": "2024-12-06",
        "close": 18.404797,
        "volume": 1780680
      },
      {
        "date": "2024-12-13",
        "close": 18.327212,
        "volume": 1375446
      },
      {
        "date": "2024-12-20",
        "close": 17.723776,
        "volume": 1553920
      },
      {
        "date": "2024-12-27",
        "close": 17.887566,
        "volume": 999484
      },
      {
        "date": "2025-01-03",
        "close": 18.128463,
        "volume": 1189007
      },
      {
        "date": "2025-01-10",
        "close": 17.728123,
        "volume": 984189
      },
      {
        "date": "2025-01-17",
        "close": 18.259009,
        "volume": 1172792
      },
      {
        "date": "2025-01-24",
        "close": 18.241603,
        "volume": 834994
      },
      {
        "date": "2025-01-31",
        "close": 18.43307,
        "volume": 1569287
      },
      {
        "date": "2025-02-07",
        "close": 18.434174,
        "volume": 1687103
      },
      {
        "date": "2025-02-14",
        "close": 18.71521,
        "volume": 1309477
      },
      {
        "date": "2025-02-21",
        "close": 18.706428,
        "volume": 1107683
      },
      {
        "date": "2025-02-28",
        "close": 18.618604,
        "volume": 1663930
      },
      {
        "date": "2025-03-07",
        "close": 18.848529,
        "volume": 2071151
      },
      {
        "date": "2025-03-14",
        "close": 18.768738,
        "volume": 1773071
      },
      {
        "date": "2025-03-21",
        "close": 18.715543,
        "volume": 1219461
      },
      {
        "date": "2025-03-28",
        "close": 18.662349,
        "volume": 1593149
      },
      {
        "date": "2025-04-04",
        "close": 17.04249,
        "volume": 2639006
      },
      {
        "date": "2025-04-11",
        "close": 17.096195,
        "volume": 3116855
      },
      {
        "date": "2025-04-18",
        "close": 17.507936,
        "volume": 969837
      },
      {
        "date": "2025-04-25",
        "close": 18.232958,
        "volume": 1059182
      },
      {
        "date": "2025-05-02",
        "close": 18.868471,
        "volume": 1656102
      },
      {
        "date": "2025-05-09",
        "close": 18.900553,
        "volume": 2338196
      },
      {
        "date": "2025-05-16",
        "close": 19.514911,
        "volume": 1588104
      },
      {
        "date": "2025-05-23",
        "close": 19.189663,
        "volume": 1405381
      },
      {
        "date": "2025-05-30",
        "close": 19.451668,
        "volume": 1081784
      },
      {
        "date": "2025-06-06",
        "close": 19.815906,
        "volume": 1782621
      },
      {
        "date": "2025-06-13",
        "close": 20.171389,
        "volume": 1378259
      },
      {
        "date": "2025-06-20",
        "close": 20.134929,
        "volume": 1429160
      },
      {
        "date": "2025-06-27",
        "close": 20.399263,
        "volume": 1377512
      },
      {
        "date": "2025-07-04",
        "close": 21.01908,
        "volume": 2011012
      },
      {
        "date": "2025-07-11",
        "close": 21.588902,
        "volume": 1942839
      },
      {
        "date": "2025-07-18",
        "close": 21.625665,
        "volume": 1731979
      },
      {
        "date": "2025-07-25",
        "close": 21.754334,
        "volume": 2156766
      },
      {
        "date": "2025-08-01",
        "close": 21.055842,
        "volume": 2861838
      },
      {
        "date": "2025-08-08",
        "close": 21.534892,
        "volume": 1456210
      },
      {
        "date": "2025-08-15",
        "close": 21.729485,
        "volume": 3244673
      },
      {
        "date": "2025-08-22",
        "close": 22.257664,
        "volume": 1577780
      },
      {
        "date": "2025-08-29",
        "close": 22.313262,
        "volume": 1360719
      },
      {
        "date": "2025-09-05",
        "close": 22.100435,
        "volume": 3300345
      },
      {
        "date": "2025-09-12",
        "close": 22.361978,
        "volume": 1948922
      },
      {
        "date": "2025-09-19",
        "close": 22.371319,
        "volume": 2034931
      },
      {
        "date": "2025-09-26",
        "close": 22.259229,
        "volume": 2300637
      },
      {
        "date": "2025-10-03",
        "close": 22.455387,
        "volume": 3124064
      },
      {
        "date": "2025-10-10",
        "close": 21.560938,
        "volume": 2018723
      },
      {
        "date": "2025-10-17",
        "close": 21.843395,
        "volume": 1872432
      },
      {
        "date": "2025-10-24",
        "close": 22.373474,
        "volume": 1119634
      },
      {
        "date": "2025-10-31",
        "close": 22.408311,
        "volume": 1397616
      },
      {
        "date": "2025-11-07",
        "close": 22.691898,
        "volume": 1954222
      },
      {
        "date": "2025-11-14",
        "close": 23.043048,
        "volume": 1379801
      },
      {
        "date": "2025-11-21",
        "close": 22.634954,
        "volume": 2053823
      },
      {
        "date": "2025-11-28",
        "close": 22.995595,
        "volume": 985495
      },
      {
        "date": "2025-12-05",
        "close": 22.956365,
        "volume": 5165623
      },
      {
        "date": "2025-12-12",
        "close": 23.042451,
        "volume": 2278222
      },
      {
        "date": "2025-12-19",
        "close": 22.994625,
        "volume": 2471402
      },
      {
        "date": "2025-12-26",
        "close": 23.233754,
        "volume": 1193699
      },
      {
        "date": "2026-01-02",
        "close": 23.330463,
        "volume": 3884937
      },
      {
        "date": "2026-01-09",
        "close": 23.879982,
        "volume": 2890096
      },
      {
        "date": "2026-01-16",
        "close": 24.371657,
        "volume": 2893105
      },
      {
        "date": "2026-01-23",
        "close": 24.872973,
        "volume": 2804071
      },
      {
        "date": "2026-01-30",
        "close": 24.786207,
        "volume": 3357130
      },
      {
        "date": "2026-02-06",
        "close": 25.268806,
        "volume": 4177330
      },
      {
        "date": "2026-02-13",
        "close": 25.181404,
        "volume": 4548593
      },
      {
        "date": "2026-02-20",
        "close": 25.356208,
        "volume": 2602010
      },
      {
        "date": "2026-02-27",
        "close": 25.472744,
        "volume": 3658699
      },
      {
        "date": "2026-03-06",
        "close": 24.913838,
        "volume": 5529053
      },
      {
        "date": "2026-03-13",
        "close": 24.072286,
        "volume": 4379377
      },
      {
        "date": "2026-03-20",
        "close": 23.700438,
        "volume": 3589327
      },
      {
        "date": "2026-03-27",
        "close": 23.945075,
        "volume": 3488536
      },
      {
        "date": "2026-04-03",
        "close": 24.815983,
        "volume": 1826047
      },
      {
        "date": "2026-04-10",
        "close": 25.446377,
        "volume": 3759169
      },
      {
        "date": "2026-04-17",
        "close": 25.771728,
        "volume": 2182129
      },
      {
        "date": "2026-04-24",
        "close": 25.426659,
        "volume": 2074646
      },
      {
        "date": "2026-05-01",
        "close": 25.811165,
        "volume": 1643438
      },
      {
        "date": "2026-05-08",
        "close": 25.880247,
        "volume": 2966831
      },
      {
        "date": "2026-05-15",
        "close": 25.046361,
        "volume": 1887556
      },
      {
        "date": "2026-05-22",
        "close": 24.966943,
        "volume": 2351400
      },
      {
        "date": "2026-05-29",
        "close": 24.90738,
        "volume": 1365630
      },
      {
        "date": "2026-06-05",
        "close": 24.350804,
        "volume": 2420793
      },
      {
        "date": "2026-06-12",
        "close": 24.767735,
        "volume": 3609450
      },
      {
        "date": "2026-06-19",
        "close": 24.00336,
        "volume": 1737031
      },
      {
        "date": "2026-06-26",
        "close": 24.221753,
        "volume": 1717793
      },
      {
        "date": "2026-07-03",
        "close": 24.194272,
        "volume": 2265858
      },
      {
        "date": "2026-07-10",
        "close": 24.421954,
        "volume": 2676917
      },
      {
        "date": "2026-07-17",
        "close": 24.72971,
        "volume": 1632638
      },
      {
        "date": "2026-07-24",
        "close": 24.551013,
        "volume": 1461226
      },
      {
        "date": "2026-07-31",
        "close": 24.699928,
        "volume": 1474666
      },
      {
        "date": "2026-08-07",
        "close": 24.81,
        "volume": 2433412
      }
    ],
    "sharemaestro_context": {
      "trend": 24.8255,
      "fair_value": 20.036979,
      "market_activity": -2.467762,
      "market_dynamics": -1.07994,
      "relative_strength": -7.369543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.010649,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.002793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.034362,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.024768,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.057932,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.046207,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.198451,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.157976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": 0.01322
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.264698
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.044547
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.010294
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.05506
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.023829
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.031118
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.089455
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.4512
      }
    ]
  }
}