{
  "ticker": {
    "uuid": "3cf156dd-9639-4225-83d9-8ab55125d4c4",
    "symbol": "601555",
    "name": "Soochow Securities Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.347587,
    "boundary_margin": -0.140955,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.237425,
    "volatility_stability": 0.6852,
    "risk_context": 0.4212,
    "current_regime": {
      "move": 0.069241,
      "interruption": 0.069241,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.157,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.405396,
        "direction_boundary": 5.801089,
        "core_momentum": 0.448934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312865
      },
      {
        "date": "2023-08-04",
        "close": 8.709206,
        "direction_boundary": 5.981247,
        "core_momentum": 0.456085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310927
      },
      {
        "date": "2023-08-11",
        "close": 8.294919,
        "direction_boundary": 5.945215,
        "core_momentum": 0.395226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321542
      },
      {
        "date": "2023-08-18",
        "close": 8.193649,
        "direction_boundary": 5.783073,
        "core_momentum": 0.416833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31965
      },
      {
        "date": "2023-08-25",
        "close": 7.899046,
        "direction_boundary": 6.107358,
        "core_momentum": 0.293365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324936
      },
      {
        "date": "2023-09-01",
        "close": 7.48476,
        "direction_boundary": 6.098351,
        "core_momentum": 0.227342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336005
      },
      {
        "date": "2023-09-08",
        "close": 7.742538,
        "direction_boundary": 6.188429,
        "core_momentum": 0.251131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331145
      },
      {
        "date": "2023-09-15",
        "close": 7.659681,
        "direction_boundary": 6.071326,
        "core_momentum": 0.261616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332275
      },
      {
        "date": "2023-09-22",
        "close": 7.908254,
        "direction_boundary": 6.179421,
        "core_momentum": 0.279773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333892
      },
      {
        "date": "2023-09-29",
        "close": 7.760952,
        "direction_boundary": 5.738035,
        "core_momentum": 0.352545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335759
      },
      {
        "date": "2023-10-27",
        "close": 7.71492,
        "direction_boundary": 5.783073,
        "core_momentum": 0.334052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34076
      },
      {
        "date": "2023-11-03",
        "close": 7.245396,
        "direction_boundary": 5.774065,
        "core_momentum": 0.254817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354107
      },
      {
        "date": "2023-11-10",
        "close": 7.337459,
        "direction_boundary": 5.720018,
        "core_momentum": 0.282769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35388
      },
      {
        "date": "2023-11-17",
        "close": 7.30984,
        "direction_boundary": 6.134381,
        "core_momentum": 0.191618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353631
      },
      {
        "date": "2023-11-24",
        "close": 7.199364,
        "direction_boundary": 6.170413,
        "core_momentum": 0.166756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351529
      },
      {
        "date": "2023-12-01",
        "close": 7.098094,
        "direction_boundary": 6.215453,
        "core_momentum": 0.142008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350812
      },
      {
        "date": "2023-12-08",
        "close": 6.987618,
        "direction_boundary": 6.161406,
        "core_momentum": 0.134095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346984
      },
      {
        "date": "2023-12-15",
        "close": 7.061269,
        "direction_boundary": 6.170413,
        "core_momentum": 0.144375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346187
      },
      {
        "date": "2023-12-22",
        "close": 6.766665,
        "direction_boundary": 6.224461,
        "core_momentum": 0.087109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347151
      },
      {
        "date": "2023-12-29",
        "close": 6.72984,
        "direction_boundary": 6.089343,
        "core_momentum": 0.105183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343324
      },
      {
        "date": "2024-01-05",
        "close": 6.536507,
        "direction_boundary": 5.846129,
        "core_momentum": 0.118091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345163
      },
      {
        "date": "2024-01-12",
        "close": 6.315555,
        "direction_boundary": 5.882161,
        "core_momentum": 0.073679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331266
      },
      {
        "date": "2024-01-19",
        "close": 6.333968,
        "direction_boundary": 5.954224,
        "core_momentum": 0.063777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331156
      },
      {
        "date": "2024-01-26",
        "close": 6.545713,
        "direction_boundary": 6.188429,
        "core_momentum": 0.057734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334469
      },
      {
        "date": "2024-02-02",
        "close": 5.910475,
        "direction_boundary": 6.512714,
        "core_momentum": -0.092471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23713
      },
      {
        "date": "2024-02-09",
        "close": 6.536507,
        "direction_boundary": 6.359579,
        "core_momentum": 0.027821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277822
      },
      {
        "date": "2024-02-23",
        "close": 6.518094,
        "direction_boundary": 6.332556,
        "core_momentum": 0.029299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272608
      },
      {
        "date": "2024-03-01",
        "close": 6.75746,
        "direction_boundary": 6.188429,
        "core_momentum": 0.091951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279693
      },
      {
        "date": "2024-03-08",
        "close": 6.619364,
        "direction_boundary": 6.377595,
        "core_momentum": 0.037909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277224
      },
      {
        "date": "2024-03-15",
        "close": 6.582539,
        "direction_boundary": 6.368587,
        "core_momentum": 0.033595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268783
      },
      {
        "date": "2024-03-22",
        "close": 6.45365,
        "direction_boundary": 6.116366,
        "core_momentum": 0.055145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263538
      },
      {
        "date": "2024-03-29",
        "close": 6.306348,
        "direction_boundary": 6.179421,
        "core_momentum": 0.02054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264442
      },
      {
        "date": "2024-04-05",
        "close": 6.444443,
        "direction_boundary": 6.242476,
        "core_momentum": 0.032354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261749
      },
      {
        "date": "2024-04-12",
        "close": 6.122221,
        "direction_boundary": 6.224461,
        "core_momentum": -0.016426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26826
      },
      {
        "date": "2024-04-19",
        "close": 5.77238,
        "direction_boundary": 6.332556,
        "core_momentum": -0.08846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274345
      },
      {
        "date": "2024-04-26",
        "close": 6.159047,
        "direction_boundary": 6.305532,
        "core_momentum": -0.023231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291981
      },
      {
        "date": "2024-05-03",
        "close": 6.297142,
        "direction_boundary": 6.458666,
        "core_momentum": -0.025009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292547
      },
      {
        "date": "2024-05-10",
        "close": 6.223491,
        "direction_boundary": 6.521721,
        "core_momentum": -0.045729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281726
      },
      {
        "date": "2024-05-17",
        "close": 6.159047,
        "direction_boundary": 6.629817,
        "core_momentum": -0.071008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280513
      },
      {
        "date": "2024-05-24",
        "close": 5.9473,
        "direction_boundary": 6.575769,
        "core_momentum": -0.095573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283181
      },
      {
        "date": "2024-05-31",
        "close": 5.938094,
        "direction_boundary": 6.386603,
        "core_momentum": -0.070227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283112
      },
      {
        "date": "2024-06-07",
        "close": 5.864444,
        "direction_boundary": 6.260492,
        "core_momentum": -0.063261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283041
      },
      {
        "date": "2024-06-14",
        "close": 5.967181,
        "direction_boundary": 6.548745,
        "core_momentum": -0.088805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284798
      },
      {
        "date": "2024-06-21",
        "close": 5.957695,
        "direction_boundary": 6.449659,
        "core_momentum": -0.076278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283885
      },
      {
        "date": "2024-06-28",
        "close": 5.597197,
        "direction_boundary": 6.728903,
        "core_momentum": -0.168186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290176
      },
      {
        "date": "2024-07-05",
        "close": 5.502329,
        "direction_boundary": 6.490475,
        "core_momentum": -0.152246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290477
      },
      {
        "date": "2024-07-12",
        "close": 5.625657,
        "direction_boundary": 6.389205,
        "core_momentum": -0.119506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29163
      },
      {
        "date": "2024-07-19",
        "close": 5.692065,
        "direction_boundary": 6.886349,
        "core_momentum": -0.173428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289585
      },
      {
        "date": "2024-07-26",
        "close": 5.720525,
        "direction_boundary": 6.923173,
        "core_momentum": -0.173713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289698
      },
      {
        "date": "2024-08-02",
        "close": 5.8818,
        "direction_boundary": 6.996824,
        "core_momentum": -0.159361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288491
      },
      {
        "date": "2024-08-09",
        "close": 5.824879,
        "direction_boundary": 8.405396,
        "core_momentum": -0.307007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251867
      },
      {
        "date": "2024-08-16",
        "close": 5.815393,
        "direction_boundary": 8.709206,
        "core_momentum": -0.332271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205271
      },
      {
        "date": "2024-08-23",
        "close": 5.64463,
        "direction_boundary": 8.294919,
        "core_momentum": -0.319508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20822
      },
      {
        "date": "2024-08-30",
        "close": 5.910261,
        "direction_boundary": 8.193649,
        "core_momentum": -0.278678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212592
      },
      {
        "date": "2024-09-06",
        "close": 5.805906,
        "direction_boundary": 7.899046,
        "core_momentum": -0.264986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212215
      },
      {
        "date": "2024-09-13",
        "close": 5.805906,
        "direction_boundary": 7.48476,
        "core_momentum": -0.224303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212328
      },
      {
        "date": "2024-09-20",
        "close": 5.910261,
        "direction_boundary": 7.742538,
        "core_momentum": -0.236651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213431
      },
      {
        "date": "2024-09-27",
        "close": 7.257382,
        "direction_boundary": 7.659681,
        "core_momentum": -0.052522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357609
      },
      {
        "date": "2024-10-04",
        "close": 7.987864,
        "direction_boundary": 7.908254,
        "core_momentum": 0.010067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378567
      },
      {
        "date": "2024-10-11",
        "close": 7.399684,
        "direction_boundary": 7.760952,
        "core_momentum": -0.046549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387988
      },
      {
        "date": "2024-10-18",
        "close": 7.558979,
        "direction_boundary": 7.475554,
        "core_momentum": 0.01116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376413
      },
      {
        "date": "2024-10-25",
        "close": 7.549399,
        "direction_boundary": 7.567618,
        "core_momentum": -0.002407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368359
      },
      {
        "date": "2024-11-01",
        "close": 7.78891,
        "direction_boundary": 7.71492,
        "core_momentum": 0.009591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369278
      },
      {
        "date": "2024-11-08",
        "close": 8.421221,
        "direction_boundary": 7.245396,
        "core_momentum": 0.162286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380415
      },
      {
        "date": "2024-11-15",
        "close": 7.702686,
        "direction_boundary": 7.337459,
        "core_momentum": 0.049776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404469
      },
      {
        "date": "2024-11-22",
        "close": 7.539818,
        "direction_boundary": 7.30984,
        "core_momentum": 0.031461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401967
      },
      {
        "date": "2024-11-29",
        "close": 7.875135,
        "direction_boundary": 7.199364,
        "core_momentum": 0.093865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404424
      },
      {
        "date": "2024-12-06",
        "close": 7.98052,
        "direction_boundary": 7.098094,
        "core_momentum": 0.124319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403026
      },
      {
        "date": "2024-12-13",
        "close": 7.836813,
        "direction_boundary": 6.987618,
        "core_momentum": 0.121529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405061
      },
      {
        "date": "2024-12-20",
        "close": 7.741008,
        "direction_boundary": 7.061269,
        "core_momentum": 0.096263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405971
      },
      {
        "date": "2024-12-27",
        "close": 7.798491,
        "direction_boundary": 6.766665,
        "core_momentum": 0.152487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392355
      },
      {
        "date": "2025-01-03",
        "close": 7.079957,
        "direction_boundary": 6.72984,
        "core_momentum": 0.052025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419068
      },
      {
        "date": "2025-01-10",
        "close": 6.93625,
        "direction_boundary": 6.536507,
        "core_momentum": 0.061155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420704
      },
      {
        "date": "2025-01-17",
        "close": 7.204503,
        "direction_boundary": 6.315555,
        "core_momentum": 0.140755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422727
      },
      {
        "date": "2025-01-24",
        "close": 7.35779,
        "direction_boundary": 6.333968,
        "core_momentum": 0.16164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423005
      },
      {
        "date": "2025-01-31",
        "close": 7.185342,
        "direction_boundary": 6.545713,
        "core_momentum": 0.097717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424621
      },
      {
        "date": "2025-02-07",
        "close": 7.424853,
        "direction_boundary": 5.910475,
        "core_momentum": 0.256219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425224
      },
      {
        "date": "2025-02-14",
        "close": 7.549399,
        "direction_boundary": 6.536507,
        "core_momentum": 0.154959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425036
      },
      {
        "date": "2025-02-21",
        "close": 7.808071,
        "direction_boundary": 6.518094,
        "core_momentum": 0.197907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422244
      },
      {
        "date": "2025-02-28",
        "close": 7.654784,
        "direction_boundary": 6.75746,
        "core_momentum": 0.13279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421662
      },
      {
        "date": "2025-03-07",
        "close": 7.712267,
        "direction_boundary": 6.619364,
        "core_momentum": 0.165107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419786
      },
      {
        "date": "2025-03-14",
        "close": 7.865554,
        "direction_boundary": 6.582539,
        "core_momentum": 0.194912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41965
      },
      {
        "date": "2025-03-21",
        "close": 7.645204,
        "direction_boundary": 6.45365,
        "core_momentum": 0.184633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423179
      },
      {
        "date": "2025-03-28",
        "close": 7.57814,
        "direction_boundary": 6.306348,
        "core_momentum": 0.201669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316019
      },
      {
        "date": "2025-04-04",
        "close": 7.463175,
        "direction_boundary": 6.444443,
        "core_momentum": 0.158079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285883
      },
      {
        "date": "2025-04-11",
        "close": 7.185342,
        "direction_boundary": 6.122221,
        "core_momentum": 0.17365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270548
      },
      {
        "date": "2025-04-18",
        "close": 7.281146,
        "direction_boundary": 5.77238,
        "core_momentum": 0.261377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26944
      },
      {
        "date": "2025-04-25",
        "close": 7.472755,
        "direction_boundary": 6.159047,
        "core_momentum": 0.213297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272111
      },
      {
        "date": "2025-05-02",
        "close": 7.501497,
        "direction_boundary": 6.297142,
        "core_momentum": 0.191254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268369
      },
      {
        "date": "2025-05-09",
        "close": 7.558979,
        "direction_boundary": 6.223491,
        "core_momentum": 0.214588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243238
      },
      {
        "date": "2025-05-16",
        "close": 7.645204,
        "direction_boundary": 6.159047,
        "core_momentum": 0.241297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21073
      },
      {
        "date": "2025-05-23",
        "close": 7.549399,
        "direction_boundary": 5.9473,
        "core_momentum": 0.269383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209323
      },
      {
        "date": "2025-05-30",
        "close": 7.635623,
        "direction_boundary": 5.938094,
        "core_momentum": 0.285871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200535
      },
      {
        "date": "2025-06-06",
        "close": 8.028421,
        "direction_boundary": 5.864444,
        "core_momentum": 0.369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212047
      },
      {
        "date": "2025-06-13",
        "close": 8.262951,
        "direction_boundary": 5.967181,
        "core_momentum": 0.384733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21389
      },
      {
        "date": "2025-06-20",
        "close": 8.647504,
        "direction_boundary": 5.957695,
        "core_momentum": 0.451485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221037
      },
      {
        "date": "2025-06-27",
        "close": 8.667225,
        "direction_boundary": 5.597197,
        "core_momentum": 0.548494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221005
      },
      {
        "date": "2025-07-04",
        "close": 8.746107,
        "direction_boundary": 5.502329,
        "core_momentum": 0.589528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166561
      },
      {
        "date": "2025-07-11",
        "close": 9.258844,
        "direction_boundary": 5.625657,
        "core_momentum": 0.645824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17439
      },
      {
        "date": "2025-07-18",
        "close": 8.874291,
        "direction_boundary": 5.692065,
        "core_momentum": 0.559064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184947
      },
      {
        "date": "2025-07-25",
        "close": 10.225156,
        "direction_boundary": 5.720525,
        "core_momentum": 0.787451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261695
      },
      {
        "date": "2025-08-01",
        "close": 9.347587,
        "direction_boundary": 5.8818,
        "core_momentum": 0.589239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294058
      },
      {
        "date": "2025-08-08",
        "close": 9.258844,
        "direction_boundary": 5.824879,
        "core_momentum": 0.589534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293389
      },
      {
        "date": "2025-08-15",
        "close": 10.304038,
        "direction_boundary": 5.815393,
        "core_momentum": 0.771856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323587
      },
      {
        "date": "2025-08-22",
        "close": 10.333619,
        "direction_boundary": 5.64463,
        "core_momentum": 0.830699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322268
      },
      {
        "date": "2025-08-29",
        "close": 9.958927,
        "direction_boundary": 5.910261,
        "core_momentum": 0.685023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326364
      },
      {
        "date": "2025-09-05",
        "close": 9.42647,
        "direction_boundary": 5.805906,
        "core_momentum": 0.6236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338626
      },
      {
        "date": "2025-09-12",
        "close": 9.525072,
        "direction_boundary": 5.805906,
        "core_momentum": 0.640583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338215
      },
      {
        "date": "2025-09-19",
        "close": 9.229262,
        "direction_boundary": 5.910261,
        "core_momentum": 0.561566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338905
      },
      {
        "date": "2025-09-26",
        "close": 9.16024,
        "direction_boundary": 7.257382,
        "core_momentum": 0.262196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338786
      },
      {
        "date": "2025-10-03",
        "close": 9.663117,
        "direction_boundary": 7.987864,
        "core_momentum": 0.209725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343006
      },
      {
        "date": "2025-10-10",
        "close": 9.860324,
        "direction_boundary": 7.399684,
        "core_momentum": 0.332533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336185
      },
      {
        "date": "2025-10-17",
        "close": 9.61,
        "direction_boundary": 7.558979,
        "core_momentum": 0.271336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340253
      },
      {
        "date": "2025-10-24",
        "close": 9.62,
        "direction_boundary": 7.549399,
        "core_momentum": 0.274274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339767
      },
      {
        "date": "2025-10-31",
        "close": 9.6,
        "direction_boundary": 7.78891,
        "core_momentum": 0.232522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34007
      },
      {
        "date": "2025-11-07",
        "close": 9.47,
        "direction_boundary": 8.421221,
        "core_momentum": 0.12454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341578
      },
      {
        "date": "2025-11-14",
        "close": 9.36,
        "direction_boundary": 7.702686,
        "core_momentum": 0.215161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342708
      },
      {
        "date": "2025-11-21",
        "close": 8.99,
        "direction_boundary": 7.539818,
        "core_momentum": 0.192336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348121
      },
      {
        "date": "2025-11-28",
        "close": 8.93,
        "direction_boundary": 7.875135,
        "core_momentum": 0.133949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34854
      },
      {
        "date": "2025-12-05",
        "close": 9.03,
        "direction_boundary": 7.98052,
        "core_momentum": 0.131505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342809
      },
      {
        "date": "2025-12-12",
        "close": 8.93,
        "direction_boundary": 7.836813,
        "core_momentum": 0.139494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341625
      },
      {
        "date": "2025-12-19",
        "close": 8.86,
        "direction_boundary": 7.741008,
        "core_momentum": 0.144554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33632
      },
      {
        "date": "2025-12-26",
        "close": 9.16,
        "direction_boundary": 7.798491,
        "core_momentum": 0.174586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339306
      },
      {
        "date": "2026-01-02",
        "close": 9.06,
        "direction_boundary": 7.079957,
        "core_momentum": 0.279669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339625
      },
      {
        "date": "2026-01-09",
        "close": 9.24,
        "direction_boundary": 6.93625,
        "core_momentum": 0.332132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331245
      },
      {
        "date": "2026-01-16",
        "close": 9.03,
        "direction_boundary": 7.204503,
        "core_momentum": 0.253383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32735
      },
      {
        "date": "2026-01-23",
        "close": 9.37,
        "direction_boundary": 7.35779,
        "core_momentum": 0.27348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263008
      },
      {
        "date": "2026-01-30",
        "close": 9.57,
        "direction_boundary": 7.185342,
        "core_momentum": 0.331878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233465
      },
      {
        "date": "2026-02-06",
        "close": 9.35,
        "direction_boundary": 7.424853,
        "core_momentum": 0.259284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235459
      },
      {
        "date": "2026-02-13",
        "close": 9.33,
        "direction_boundary": 7.549399,
        "core_momentum": 0.23586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17838
      },
      {
        "date": "2026-02-27",
        "close": 9.29,
        "direction_boundary": 7.808071,
        "core_momentum": 0.189795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178119
      },
      {
        "date": "2026-03-06",
        "close": 9.29,
        "direction_boundary": 7.654784,
        "core_momentum": 0.21362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171751
      },
      {
        "date": "2026-03-13",
        "close": 9.29,
        "direction_boundary": 7.712267,
        "core_momentum": 0.204574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154322
      },
      {
        "date": "2026-03-20",
        "close": 8.19,
        "direction_boundary": 7.865554,
        "core_momentum": 0.041249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231571
      },
      {
        "date": "2026-03-27",
        "close": 7.78,
        "direction_boundary": 7.645204,
        "core_momentum": 0.017631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237528
      },
      {
        "date": "2026-04-03",
        "close": 8.0,
        "direction_boundary": 7.57814,
        "core_momentum": 0.055668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242272
      },
      {
        "date": "2026-04-10",
        "close": 8.27,
        "direction_boundary": 7.463175,
        "core_momentum": 0.108107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233952
      },
      {
        "date": "2026-04-17",
        "close": 8.28,
        "direction_boundary": 7.185342,
        "core_momentum": 0.152346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231165
      },
      {
        "date": "2026-04-24",
        "close": 8.3,
        "direction_boundary": 7.281146,
        "core_momentum": 0.13993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229829
      },
      {
        "date": "2026-05-01",
        "close": 8.04,
        "direction_boundary": 7.472755,
        "core_momentum": 0.075908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232424
      },
      {
        "date": "2026-05-08",
        "close": 8.26,
        "direction_boundary": 7.501497,
        "core_momentum": 0.101114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237081
      },
      {
        "date": "2026-05-15",
        "close": 8.18,
        "direction_boundary": 7.558979,
        "core_momentum": 0.082157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236884
      },
      {
        "date": "2026-05-22",
        "close": 7.89,
        "direction_boundary": 7.645204,
        "core_momentum": 0.03202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240523
      },
      {
        "date": "2026-05-29",
        "close": 7.84,
        "direction_boundary": 7.549399,
        "core_momentum": 0.038493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235548
      },
      {
        "date": "2026-06-05",
        "close": 7.51,
        "direction_boundary": 7.635623,
        "core_momentum": -0.016452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2413
      },
      {
        "date": "2026-06-12",
        "close": 7.71,
        "direction_boundary": 8.028421,
        "core_momentum": -0.039662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244428
      },
      {
        "date": "2026-06-19",
        "close": 7.58,
        "direction_boundary": 8.262951,
        "core_momentum": -0.082652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244806
      },
      {
        "date": "2026-06-26",
        "close": 7.77,
        "direction_boundary": 8.647504,
        "core_momentum": -0.101475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248542
      },
      {
        "date": "2026-07-03",
        "close": 7.931873,
        "direction_boundary": 8.667225,
        "core_momentum": -0.084843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245229
      },
      {
        "date": "2026-07-10",
        "close": 7.785888,
        "direction_boundary": 8.746107,
        "core_momentum": -0.109788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245792
      },
      {
        "date": "2026-07-17",
        "close": 7.746959,
        "direction_boundary": 9.258844,
        "core_momentum": -0.163291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243038
      },
      {
        "date": "2026-07-24",
        "close": 7.698297,
        "direction_boundary": 8.874291,
        "core_momentum": -0.132517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241911
      },
      {
        "date": "2026-07-31",
        "close": 7.902677,
        "direction_boundary": 10.225156,
        "core_momentum": -0.227134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238513
      },
      {
        "date": "2026-08-07",
        "close": 8.03,
        "direction_boundary": 9.347587,
        "core_momentum": -0.140955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237425
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.405396,
        "volume": 920462175
      },
      {
        "date": "2023-08-04",
        "close": 8.709206,
        "volume": 1341268560
      },
      {
        "date": "2023-08-11",
        "close": 8.294919,
        "volume": 804777572
      },
      {
        "date": "2023-08-18",
        "close": 8.193649,
        "volume": 582122193
      },
      {
        "date": "2023-08-25",
        "close": 7.899046,
        "volume": 458189319
      },
      {
        "date": "2023-09-01",
        "close": 7.48476,
        "volume": 633264198
      },
      {
        "date": "2023-09-08",
        "close": 7.742538,
        "volume": 457602817
      },
      {
        "date": "2023-09-15",
        "close": 7.659681,
        "volume": 388707781
      },
      {
        "date": "2023-09-22",
        "close": 7.908254,
        "volume": 286053240
      },
      {
        "date": "2023-09-29",
        "close": 7.760952,
        "volume": 280334316
      },
      {
        "date": "2023-10-13",
        "close": 7.475554,
        "volume": 215765162
      },
      {
        "date": "2023-10-20",
        "close": 7.567618,
        "volume": 206855611
      },
      {
        "date": "2023-10-27",
        "close": 7.71492,
        "volume": 293113903
      },
      {
        "date": "2023-11-03",
        "close": 7.245396,
        "volume": 302201359
      },
      {
        "date": "2023-11-10",
        "close": 7.337459,
        "volume": 392721169
      },
      {
        "date": "2023-11-17",
        "close": 7.30984,
        "volume": 309573848
      },
      {
        "date": "2023-11-24",
        "close": 7.199364,
        "volume": 222438736
      },
      {
        "date": "2023-12-01",
        "close": 7.098094,
        "volume": 140653488
      },
      {
        "date": "2023-12-08",
        "close": 6.987618,
        "volume": 136094017
      },
      {
        "date": "2023-12-15",
        "close": 7.061269,
        "volume": 174368672
      },
      {
        "date": "2023-12-22",
        "close": 6.766665,
        "volume": 148097025
      },
      {
        "date": "2023-12-29",
        "close": 6.72984,
        "volume": 162547569
      },
      {
        "date": "2024-01-05",
        "close": 6.536507,
        "volume": 116798761
      },
      {
        "date": "2024-01-12",
        "close": 6.315555,
        "volume": 153876035
      },
      {
        "date": "2024-01-19",
        "close": 6.333968,
        "volume": 211301873
      },
      {
        "date": "2024-01-26",
        "close": 6.545713,
        "volume": 291598950
      },
      {
        "date": "2024-02-02",
        "close": 5.910475,
        "volume": 233371653
      },
      {
        "date": "2024-02-09",
        "close": 6.536507,
        "volume": 354203353
      },
      {
        "date": "2024-02-23",
        "close": 6.518094,
        "volume": 372395497
      },
      {
        "date": "2024-03-01",
        "close": 6.75746,
        "volume": 411789321
      },
      {
        "date": "2024-03-08",
        "close": 6.619364,
        "volume": 240893632
      },
      {
        "date": "2024-03-15",
        "close": 6.582539,
        "volume": 219660449
      },
      {
        "date": "2024-03-22",
        "close": 6.45365,
        "volume": 217866697
      },
      {
        "date": "2024-03-29",
        "close": 6.306348,
        "volume": 164525247
      },
      {
        "date": "2024-04-05",
        "close": 6.444443,
        "volume": 115927065
      },
      {
        "date": "2024-04-12",
        "close": 6.122221,
        "volume": 161849932
      },
      {
        "date": "2024-04-19",
        "close": 5.77238,
        "volume": 448420038
      },
      {
        "date": "2024-04-26",
        "close": 6.159047,
        "volume": 260692786
      },
      {
        "date": "2024-05-03",
        "close": 6.297142,
        "volume": 148008039
      },
      {
        "date": "2024-05-10",
        "close": 6.223491,
        "volume": 197763120
      },
      {
        "date": "2024-05-17",
        "close": 6.159047,
        "volume": 211187170
      },
      {
        "date": "2024-05-24",
        "close": 5.9473,
        "volume": 158291653
      },
      {
        "date": "2024-05-31",
        "close": 5.938094,
        "volume": 116481878
      },
      {
        "date": "2024-06-07",
        "close": 5.864444,
        "volume": 154470749
      },
      {
        "date": "2024-06-14",
        "close": 5.967181,
        "volume": 129600203
      },
      {
        "date": "2024-06-21",
        "close": 5.957695,
        "volume": 131054705
      },
      {
        "date": "2024-06-28",
        "close": 5.597197,
        "volume": 155544275
      },
      {
        "date": "2024-07-05",
        "close": 5.502329,
        "volume": 107060631
      },
      {
        "date": "2024-07-12",
        "close": 5.625657,
        "volume": 152446659
      },
      {
        "date": "2024-07-19",
        "close": 5.692065,
        "volume": 116486557
      },
      {
        "date": "2024-07-26",
        "close": 5.720525,
        "volume": 127968693
      },
      {
        "date": "2024-08-02",
        "close": 5.8818,
        "volume": 178620134
      },
      {
        "date": "2024-08-09",
        "close": 5.824879,
        "volume": 116294486
      },
      {
        "date": "2024-08-16",
        "close": 5.815393,
        "volume": 96951122
      },
      {
        "date": "2024-08-23",
        "close": 5.64463,
        "volume": 105110221
      },
      {
        "date": "2024-08-30",
        "close": 5.910261,
        "volume": 143643789
      },
      {
        "date": "2024-09-06",
        "close": 5.805906,
        "volume": 130327371
      },
      {
        "date": "2024-09-13",
        "close": 5.805906,
        "volume": 120659294
      },
      {
        "date": "2024-09-20",
        "close": 5.910261,
        "volume": 84366187
      },
      {
        "date": "2024-09-27",
        "close": 7.257382,
        "volume": 498779546
      },
      {
        "date": "2024-10-04",
        "close": 7.987864,
        "volume": 218993263
      },
      {
        "date": "2024-10-11",
        "close": 7.399684,
        "volume": 999035610
      },
      {
        "date": "2024-10-18",
        "close": 7.558979,
        "volume": 517891214
      },
      {
        "date": "2024-10-25",
        "close": 7.549399,
        "volume": 371752236
      },
      {
        "date": "2024-11-01",
        "close": 7.78891,
        "volume": 584989566
      },
      {
        "date": "2024-11-08",
        "close": 8.421221,
        "volume": 837426183
      },
      {
        "date": "2024-11-15",
        "close": 7.702686,
        "volume": 501490535
      },
      {
        "date": "2024-11-22",
        "close": 7.539818,
        "volume": 388569086
      },
      {
        "date": "2024-11-29",
        "close": 7.875135,
        "volume": 310420822
      },
      {
        "date": "2024-12-06",
        "close": 7.98052,
        "volume": 261977701
      },
      {
        "date": "2024-12-13",
        "close": 7.836813,
        "volume": 330772568
      },
      {
        "date": "2024-12-20",
        "close": 7.741008,
        "volume": 179107046
      },
      {
        "date": "2024-12-27",
        "close": 7.798491,
        "volume": 197431282
      },
      {
        "date": "2025-01-03",
        "close": 7.079957,
        "volume": 243074505
      },
      {
        "date": "2025-01-10",
        "close": 6.93625,
        "volume": 172844799
      },
      {
        "date": "2025-01-17",
        "close": 7.204503,
        "volume": 198257005
      },
      {
        "date": "2025-01-24",
        "close": 7.35779,
        "volume": 181532568
      },
      {
        "date": "2025-01-31",
        "close": 7.185342,
        "volume": 34632530
      },
      {
        "date": "2025-02-07",
        "close": 7.424853,
        "volume": 132677321
      },
      {
        "date": "2025-02-14",
        "close": 7.549399,
        "volume": 232449895
      },
      {
        "date": "2025-02-21",
        "close": 7.808071,
        "volume": 285377938
      },
      {
        "date": "2025-02-28",
        "close": 7.654784,
        "volume": 292873642
      },
      {
        "date": "2025-03-07",
        "close": 7.712267,
        "volume": 217011086
      },
      {
        "date": "2025-03-14",
        "close": 7.865554,
        "volume": 212207542
      },
      {
        "date": "2025-03-21",
        "close": 7.645204,
        "volume": 168985154
      },
      {
        "date": "2025-03-28",
        "close": 7.57814,
        "volume": 108124587
      },
      {
        "date": "2025-04-04",
        "close": 7.463175,
        "volume": 103686938
      },
      {
        "date": "2025-04-11",
        "close": 7.185342,
        "volume": 476677044
      },
      {
        "date": "2025-04-18",
        "close": 7.281146,
        "volume": 172171702
      },
      {
        "date": "2025-04-25",
        "close": 7.472755,
        "volume": 195579798
      },
      {
        "date": "2025-05-02",
        "close": 7.501497,
        "volume": 172376913
      },
      {
        "date": "2025-05-09",
        "close": 7.558979,
        "volume": 199051911
      },
      {
        "date": "2025-05-16",
        "close": 7.645204,
        "volume": 329364791
      },
      {
        "date": "2025-05-23",
        "close": 7.549399,
        "volume": 148717638
      },
      {
        "date": "2025-05-30",
        "close": 7.635623,
        "volume": 124920883
      },
      {
        "date": "2025-06-06",
        "close": 8.028421,
        "volume": 276295823
      },
      {
        "date": "2025-06-13",
        "close": 8.262951,
        "volume": 349356969
      },
      {
        "date": "2025-06-20",
        "close": 8.647504,
        "volume": 457894448
      },
      {
        "date": "2025-06-27",
        "close": 8.667225,
        "volume": 623905155
      },
      {
        "date": "2025-07-04",
        "close": 8.746107,
        "volume": 305065635
      },
      {
        "date": "2025-07-11",
        "close": 9.258844,
        "volume": 489390395
      },
      {
        "date": "2025-07-18",
        "close": 8.874291,
        "volume": 392768082
      },
      {
        "date": "2025-07-25",
        "close": 10.225156,
        "volume": 852393436
      },
      {
        "date": "2025-08-01",
        "close": 9.347587,
        "volume": 645562479
      },
      {
        "date": "2025-08-08",
        "close": 9.258844,
        "volume": 472158079
      },
      {
        "date": "2025-08-15",
        "close": 10.304038,
        "volume": 897241153
      },
      {
        "date": "2025-08-22",
        "close": 10.333619,
        "volume": 663927183
      },
      {
        "date": "2025-08-29",
        "close": 9.958927,
        "volume": 770428004
      },
      {
        "date": "2025-09-05",
        "close": 9.42647,
        "volume": 575905633
      },
      {
        "date": "2025-09-12",
        "close": 9.525072,
        "volume": 471097502
      },
      {
        "date": "2025-09-19",
        "close": 9.229262,
        "volume": 395815496
      },
      {
        "date": "2025-09-26",
        "close": 9.16024,
        "volume": 255459705
      },
      {
        "date": "2025-10-03",
        "close": 9.663117,
        "volume": 289027734
      },
      {
        "date": "2025-10-10",
        "close": 9.860324,
        "volume": 207720941
      },
      {
        "date": "2025-10-17",
        "close": 9.61,
        "volume": 420889427
      },
      {
        "date": "2025-10-24",
        "close": 9.62,
        "volume": 268018600
      },
      {
        "date": "2025-10-31",
        "close": 9.6,
        "volume": 416947202
      },
      {
        "date": "2025-11-07",
        "close": 9.47,
        "volume": 230337301
      },
      {
        "date": "2025-11-14",
        "close": 9.36,
        "volume": 180376479
      },
      {
        "date": "2025-11-21",
        "close": 8.99,
        "volume": 219890973
      },
      {
        "date": "2025-11-28",
        "close": 8.93,
        "volume": 139023568
      },
      {
        "date": "2025-12-05",
        "close": 9.03,
        "volume": 142236033
      },
      {
        "date": "2025-12-12",
        "close": 8.93,
        "volume": 196318678
      },
      {
        "date": "2025-12-19",
        "close": 8.86,
        "volume": 213109344
      },
      {
        "date": "2025-12-26",
        "close": 9.16,
        "volume": 221374768
      },
      {
        "date": "2026-01-02",
        "close": 9.06,
        "volume": 88602545
      },
      {
        "date": "2026-01-09",
        "close": 9.24,
        "volume": 348705043
      },
      {
        "date": "2026-01-16",
        "close": 9.03,
        "volume": 338870343
      },
      {
        "date": "2026-01-23",
        "close": 9.37,
        "volume": 302860280
      },
      {
        "date": "2026-01-30",
        "close": 9.57,
        "volume": 380470582
      },
      {
        "date": "2026-02-06",
        "close": 9.35,
        "volume": 376957817
      },
      {
        "date": "2026-02-13",
        "close": 9.33,
        "volume": 225478284
      },
      {
        "date": "2026-02-27",
        "close": 9.29,
        "volume": 195271136
      },
      {
        "date": "2026-03-06",
        "close": 9.29,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 9.29,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 8.19,
        "volume": 516015133
      },
      {
        "date": "2026-03-27",
        "close": 7.78,
        "volume": 307110160
      },
      {
        "date": "2026-04-03",
        "close": 8.0,
        "volume": 227550257
      },
      {
        "date": "2026-04-10",
        "close": 8.27,
        "volume": 219930585
      },
      {
        "date": "2026-04-17",
        "close": 8.28,
        "volume": 175930702
      },
      {
        "date": "2026-04-24",
        "close": 8.3,
        "volume": 160779046
      },
      {
        "date": "2026-05-01",
        "close": 8.04,
        "volume": 243064862
      },
      {
        "date": "2026-05-08",
        "close": 8.26,
        "volume": 169857978
      },
      {
        "date": "2026-05-15",
        "close": 8.18,
        "volume": 325414872
      },
      {
        "date": "2026-05-22",
        "close": 7.89,
        "volume": 194832729
      },
      {
        "date": "2026-05-29",
        "close": 7.84,
        "volume": 174215586
      },
      {
        "date": "2026-06-05",
        "close": 7.51,
        "volume": 33804598
      },
      {
        "date": "2026-06-12",
        "close": 7.71,
        "volume": 65988068
      },
      {
        "date": "2026-06-19",
        "close": 7.58,
        "volume": 168707836
      },
      {
        "date": "2026-06-26",
        "close": 7.77,
        "volume": 53216400
      },
      {
        "date": "2026-07-03",
        "close": 7.931873,
        "volume": 40815335
      },
      {
        "date": "2026-07-10",
        "close": 7.785888,
        "volume": 162346385
      },
      {
        "date": "2026-07-17",
        "close": 7.746959,
        "volume": 205714837
      },
      {
        "date": "2026-07-24",
        "close": 7.698297,
        "volume": 216958785
      },
      {
        "date": "2026-07-31",
        "close": 7.902677,
        "volume": 213416358
      },
      {
        "date": "2026-08-07",
        "close": 8.03,
        "volume": 175049829
      }
    ],
    "sharemaestro_context": {
      "trend": 8.348523,
      "fair_value": 7.706054,
      "market_activity": -25.517757,
      "market_dynamics": 0.321102,
      "relative_strength": -8.341596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.001511,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.05296,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.065631,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.084772,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.060563,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.15759,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.116341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.022599
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.170613
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.151551
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.014085
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.185417
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.006559
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.069241
      }
    ]
  }
}