{
  "ticker": {
    "uuid": "3cf4791f-dc7c-47a6-afec-810e0a57de05",
    "symbol": "SF",
    "name": "Stillfront Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.425,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.816,
    "boundary_margin": 0.334095,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.706881,
    "volatility_stability": 1.2841,
    "risk_context": 0.1415,
    "current_regime": {
      "move": 0.183241,
      "interruption": -0.030189,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.833,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.485001,
        "direction_boundary": 25.709999,
        "core_momentum": -0.319914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469996
      },
      {
        "date": "2023-08-25",
        "close": 16.98,
        "direction_boundary": 22.16,
        "core_momentum": -0.233755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446957
      },
      {
        "date": "2023-09-01",
        "close": 18.514999,
        "direction_boundary": 21.889999,
        "core_momentum": -0.15418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44454
      },
      {
        "date": "2023-09-08",
        "close": 17.58,
        "direction_boundary": 23.65,
        "core_momentum": -0.25666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445131
      },
      {
        "date": "2023-09-15",
        "close": 17.174999,
        "direction_boundary": 21.879999,
        "core_momentum": -0.215037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445118
      },
      {
        "date": "2023-09-22",
        "close": 17.035,
        "direction_boundary": 22.870001,
        "core_momentum": -0.255138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443491
      },
      {
        "date": "2023-09-29",
        "close": 15.995,
        "direction_boundary": 24.040001,
        "core_momentum": -0.334651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439492
      },
      {
        "date": "2023-10-06",
        "close": 15.085,
        "direction_boundary": 25.41,
        "core_momentum": -0.406336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443737
      },
      {
        "date": "2023-10-13",
        "close": 15.235,
        "direction_boundary": 27.0,
        "core_momentum": -0.435741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444538
      },
      {
        "date": "2023-10-20",
        "close": 14.335,
        "direction_boundary": 27.030001,
        "core_momentum": -0.469663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446863
      },
      {
        "date": "2023-10-27",
        "close": 11.63,
        "direction_boundary": 21.48,
        "core_momentum": -0.458566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497035
      },
      {
        "date": "2023-11-03",
        "close": 11.965,
        "direction_boundary": 19.780001,
        "core_momentum": -0.395096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494403
      },
      {
        "date": "2023-11-10",
        "close": 11.63,
        "direction_boundary": 18.84,
        "core_momentum": -0.382696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494282
      },
      {
        "date": "2023-11-17",
        "close": 12.565,
        "direction_boundary": 16.665001,
        "core_momentum": -0.246025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514052
      },
      {
        "date": "2023-11-24",
        "close": 12.13,
        "direction_boundary": 16.639999,
        "core_momentum": -0.271034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508368
      },
      {
        "date": "2023-12-01",
        "close": 11.24,
        "direction_boundary": 17.165001,
        "core_momentum": -0.345179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510231
      },
      {
        "date": "2023-12-08",
        "close": 11.89,
        "direction_boundary": 17.83,
        "core_momentum": -0.333146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478618
      },
      {
        "date": "2023-12-15",
        "close": 12.475,
        "direction_boundary": 19.110001,
        "core_momentum": -0.3472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485845
      },
      {
        "date": "2023-12-22",
        "close": 12.22,
        "direction_boundary": 18.1,
        "core_momentum": -0.324862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484069
      },
      {
        "date": "2023-12-29",
        "close": 12.17,
        "direction_boundary": 17.52,
        "core_momentum": -0.305365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475555
      },
      {
        "date": "2024-01-05",
        "close": 11.43,
        "direction_boundary": 18.030001,
        "core_momentum": -0.366057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480119
      },
      {
        "date": "2024-01-12",
        "close": 11.58,
        "direction_boundary": 15.0,
        "core_momentum": -0.228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475842
      },
      {
        "date": "2024-01-19",
        "close": 10.61,
        "direction_boundary": 15.63,
        "core_momentum": -0.321177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440249
      },
      {
        "date": "2024-01-26",
        "close": 11.19,
        "direction_boundary": 18.450001,
        "core_momentum": -0.393496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447047
      },
      {
        "date": "2024-02-02",
        "close": 10.5,
        "direction_boundary": 19.030001,
        "core_momentum": -0.44824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449377
      },
      {
        "date": "2024-02-09",
        "close": 11.54,
        "direction_boundary": 18.004999,
        "core_momentum": -0.359067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471989
      },
      {
        "date": "2024-02-16",
        "close": 10.565,
        "direction_boundary": 20.42,
        "core_momentum": -0.482615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474809
      },
      {
        "date": "2024-02-23",
        "close": 9.33,
        "direction_boundary": 18.290001,
        "core_momentum": -0.489885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496563
      },
      {
        "date": "2024-03-01",
        "close": 9.918,
        "direction_boundary": 20.059999,
        "core_momentum": -0.505583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486491
      },
      {
        "date": "2024-03-08",
        "close": 9.07,
        "direction_boundary": 19.1,
        "core_momentum": -0.525131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493522
      },
      {
        "date": "2024-03-15",
        "close": 8.42,
        "direction_boundary": 19.4,
        "core_momentum": -0.565979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498135
      },
      {
        "date": "2024-03-22",
        "close": 9.338,
        "direction_boundary": 18.799999,
        "core_momentum": -0.503298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52982
      },
      {
        "date": "2024-03-29",
        "close": 9.528,
        "direction_boundary": 20.049999,
        "core_momentum": -0.524788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529851
      },
      {
        "date": "2024-04-05",
        "close": 10.79,
        "direction_boundary": 19.4,
        "core_momentum": -0.443814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562876
      },
      {
        "date": "2024-04-12",
        "close": 11.14,
        "direction_boundary": 19.295,
        "core_momentum": -0.422648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565482
      },
      {
        "date": "2024-04-19",
        "close": 11.16,
        "direction_boundary": 19.834999,
        "core_momentum": -0.437358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561318
      },
      {
        "date": "2024-04-26",
        "close": 9.925,
        "direction_boundary": 21.799999,
        "core_momentum": -0.544725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507953
      },
      {
        "date": "2024-05-03",
        "close": 10.81,
        "direction_boundary": 22.68,
        "core_momentum": -0.523369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521666
      },
      {
        "date": "2024-05-10",
        "close": 12.28,
        "direction_boundary": 21.940001,
        "core_momentum": -0.440292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550999
      },
      {
        "date": "2024-05-17",
        "close": 13.56,
        "direction_boundary": 21.48,
        "core_momentum": -0.368715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557749
      },
      {
        "date": "2024-05-24",
        "close": 12.87,
        "direction_boundary": 19.91,
        "core_momentum": -0.353591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560565
      },
      {
        "date": "2024-05-31",
        "close": 11.83,
        "direction_boundary": 20.41,
        "core_momentum": -0.420382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562928
      },
      {
        "date": "2024-06-07",
        "close": 11.62,
        "direction_boundary": 17.315001,
        "core_momentum": -0.328906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558004
      },
      {
        "date": "2024-06-14",
        "close": 10.83,
        "direction_boundary": 16.83,
        "core_momentum": -0.356506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561402
      },
      {
        "date": "2024-06-21",
        "close": 10.38,
        "direction_boundary": 17.139999,
        "core_momentum": -0.394399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563392
      },
      {
        "date": "2024-06-28",
        "close": 9.955,
        "direction_boundary": 18.030001,
        "core_momentum": -0.447865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565523
      },
      {
        "date": "2024-07-05",
        "close": 10.25,
        "direction_boundary": 17.700001,
        "core_momentum": -0.420904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561999
      },
      {
        "date": "2024-07-12",
        "close": 9.965,
        "direction_boundary": 18.370001,
        "core_momentum": -0.457539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56238
      },
      {
        "date": "2024-07-19",
        "close": 9.895,
        "direction_boundary": 20.75,
        "core_momentum": -0.523133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549932
      },
      {
        "date": "2024-07-26",
        "close": 8.83,
        "direction_boundary": 19.219999,
        "core_momentum": -0.540583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564582
      },
      {
        "date": "2024-08-02",
        "close": 8.31,
        "direction_boundary": 18.305,
        "core_momentum": -0.546026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564027
      },
      {
        "date": "2024-08-09",
        "close": 8.085,
        "direction_boundary": 18.9,
        "core_momentum": -0.572222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544302
      },
      {
        "date": "2024-08-16",
        "close": 7.51,
        "direction_boundary": 17.485001,
        "core_momentum": -0.570489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540688
      },
      {
        "date": "2024-08-23",
        "close": 7.925,
        "direction_boundary": 16.98,
        "core_momentum": -0.533274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523578
      },
      {
        "date": "2024-08-30",
        "close": 7.57,
        "direction_boundary": 18.514999,
        "core_momentum": -0.591142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51701
      },
      {
        "date": "2024-09-06",
        "close": 7.015,
        "direction_boundary": 17.58,
        "core_momentum": -0.600967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513278
      },
      {
        "date": "2024-09-13",
        "close": 6.955,
        "direction_boundary": 17.174999,
        "core_momentum": -0.595051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504786
      },
      {
        "date": "2024-09-20",
        "close": 7.03,
        "direction_boundary": 17.035,
        "core_momentum": -0.58732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479826
      },
      {
        "date": "2024-09-27",
        "close": 6.81,
        "direction_boundary": 15.995,
        "core_momentum": -0.574242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478505
      },
      {
        "date": "2024-10-04",
        "close": 6.74,
        "direction_boundary": 15.085,
        "core_momentum": -0.553199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435753
      },
      {
        "date": "2024-10-11",
        "close": 6.3,
        "direction_boundary": 15.235,
        "core_momentum": -0.586479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43474
      },
      {
        "date": "2024-10-18",
        "close": 6.215,
        "direction_boundary": 14.335,
        "core_momentum": -0.566446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433584
      },
      {
        "date": "2024-10-25",
        "close": 7.05,
        "direction_boundary": 11.63,
        "core_momentum": -0.393809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457852
      },
      {
        "date": "2024-11-01",
        "close": 7.385,
        "direction_boundary": 11.965,
        "core_momentum": -0.382783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444048
      },
      {
        "date": "2024-11-08",
        "close": 6.315,
        "direction_boundary": 11.63,
        "core_momentum": -0.457008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436819
      },
      {
        "date": "2024-11-15",
        "close": 6.83,
        "direction_boundary": 12.565,
        "core_momentum": -0.456427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425775
      },
      {
        "date": "2024-11-22",
        "close": 6.645,
        "direction_boundary": 12.13,
        "core_momentum": -0.452185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42415
      },
      {
        "date": "2024-11-29",
        "close": 7.34,
        "direction_boundary": 11.24,
        "core_momentum": -0.346975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448979
      },
      {
        "date": "2024-12-06",
        "close": 8.075,
        "direction_boundary": 11.89,
        "core_momentum": -0.320858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47591
      },
      {
        "date": "2024-12-13",
        "close": 8.115,
        "direction_boundary": 12.475,
        "core_momentum": -0.349499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469476
      },
      {
        "date": "2024-12-20",
        "close": 8.235,
        "direction_boundary": 12.22,
        "core_momentum": -0.326105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468531
      },
      {
        "date": "2024-12-27",
        "close": 8.5,
        "direction_boundary": 12.17,
        "core_momentum": -0.301561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46929
      },
      {
        "date": "2025-01-03",
        "close": 8.71,
        "direction_boundary": 11.43,
        "core_momentum": -0.23797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468616
      },
      {
        "date": "2025-01-10",
        "close": 7.555,
        "direction_boundary": 11.58,
        "core_momentum": -0.347582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504609
      },
      {
        "date": "2025-01-17",
        "close": 7.26,
        "direction_boundary": 10.61,
        "core_momentum": -0.31574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506186
      },
      {
        "date": "2025-01-24",
        "close": 7.235,
        "direction_boundary": 11.19,
        "core_momentum": -0.353441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484392
      },
      {
        "date": "2025-01-31",
        "close": 6.69,
        "direction_boundary": 10.5,
        "core_momentum": -0.362857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488846
      },
      {
        "date": "2025-02-07",
        "close": 7.28,
        "direction_boundary": 11.54,
        "core_momentum": -0.369151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504501
      },
      {
        "date": "2025-02-14",
        "close": 6.705,
        "direction_boundary": 10.565,
        "core_momentum": -0.365357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506983
      },
      {
        "date": "2025-02-21",
        "close": 6.72,
        "direction_boundary": 9.33,
        "core_momentum": -0.279743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500152
      },
      {
        "date": "2025-02-28",
        "close": 6.655,
        "direction_boundary": 9.918,
        "core_momentum": -0.328998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496947
      },
      {
        "date": "2025-03-07",
        "close": 6.065,
        "direction_boundary": 9.07,
        "core_momentum": -0.331312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50224
      },
      {
        "date": "2025-03-14",
        "close": 5.405,
        "direction_boundary": 8.42,
        "core_momentum": -0.358076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52477
      },
      {
        "date": "2025-03-21",
        "close": 5.335,
        "direction_boundary": 9.338,
        "core_momentum": -0.428679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523954
      },
      {
        "date": "2025-03-28",
        "close": 4.922,
        "direction_boundary": 9.528,
        "core_momentum": -0.483417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5322
      },
      {
        "date": "2025-04-04",
        "close": 4.316,
        "direction_boundary": 10.79,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557112
      },
      {
        "date": "2025-04-11",
        "close": 4.54,
        "direction_boundary": 11.14,
        "core_momentum": -0.59246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559826
      },
      {
        "date": "2025-04-18",
        "close": 4.38,
        "direction_boundary": 11.16,
        "core_momentum": -0.607527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560757
      },
      {
        "date": "2025-04-25",
        "close": 4.624,
        "direction_boundary": 9.925,
        "core_momentum": -0.534106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533177
      },
      {
        "date": "2025-05-02",
        "close": 5.355,
        "direction_boundary": 10.81,
        "core_momentum": -0.504625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5734
      },
      {
        "date": "2025-05-09",
        "close": 6.09,
        "direction_boundary": 12.28,
        "core_momentum": -0.504072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566321
      },
      {
        "date": "2025-05-16",
        "close": 7.15,
        "direction_boundary": 13.56,
        "core_momentum": -0.472714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599887
      },
      {
        "date": "2025-05-23",
        "close": 7.235,
        "direction_boundary": 12.87,
        "core_momentum": -0.43784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598532
      },
      {
        "date": "2025-05-30",
        "close": 7.935,
        "direction_boundary": 11.83,
        "core_momentum": -0.329248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59632
      },
      {
        "date": "2025-06-06",
        "close": 8.22,
        "direction_boundary": 11.62,
        "core_momentum": -0.292599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583366
      },
      {
        "date": "2025-06-13",
        "close": 7.605,
        "direction_boundary": 10.83,
        "core_momentum": -0.297784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593348
      },
      {
        "date": "2025-06-20",
        "close": 7.285,
        "direction_boundary": 10.38,
        "core_momentum": -0.29817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595395
      },
      {
        "date": "2025-06-27",
        "close": 6.86,
        "direction_boundary": 9.955,
        "core_momentum": -0.310899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597776
      },
      {
        "date": "2025-07-04",
        "close": 7.245,
        "direction_boundary": 10.25,
        "core_momentum": -0.293171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602523
      },
      {
        "date": "2025-07-11",
        "close": 7.12,
        "direction_boundary": 9.965,
        "core_momentum": -0.285499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570527
      },
      {
        "date": "2025-07-18",
        "close": 6.41,
        "direction_boundary": 9.895,
        "core_momentum": -0.352198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586069
      },
      {
        "date": "2025-07-25",
        "close": 5.425,
        "direction_boundary": 8.83,
        "core_momentum": -0.385617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627647
      },
      {
        "date": "2025-08-01",
        "close": 5.275,
        "direction_boundary": 8.31,
        "core_momentum": -0.365223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620708
      },
      {
        "date": "2025-08-08",
        "close": 4.816,
        "direction_boundary": 8.085,
        "core_momentum": -0.404329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61545
      },
      {
        "date": "2025-08-15",
        "close": 4.84,
        "direction_boundary": 7.51,
        "core_momentum": -0.355526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608481
      },
      {
        "date": "2025-08-22",
        "close": 5.18,
        "direction_boundary": 7.925,
        "core_momentum": -0.346372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6184
      },
      {
        "date": "2025-08-29",
        "close": 5.005,
        "direction_boundary": 7.57,
        "core_momentum": -0.338838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619321
      },
      {
        "date": "2025-09-05",
        "close": 5.57,
        "direction_boundary": 7.015,
        "core_momentum": -0.205987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628402
      },
      {
        "date": "2025-09-12",
        "close": 5.235,
        "direction_boundary": 6.955,
        "core_momentum": -0.247304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613609
      },
      {
        "date": "2025-09-19",
        "close": 5.71,
        "direction_boundary": 7.03,
        "core_momentum": -0.187767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625289
      },
      {
        "date": "2025-09-26",
        "close": 6.54,
        "direction_boundary": 6.81,
        "core_momentum": -0.039648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639517
      },
      {
        "date": "2025-10-03",
        "close": 5.855,
        "direction_boundary": 6.74,
        "core_momentum": -0.131306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630873
      },
      {
        "date": "2025-10-10",
        "close": 5.54,
        "direction_boundary": 6.3,
        "core_momentum": -0.120635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634904
      },
      {
        "date": "2025-10-17",
        "close": 5.32,
        "direction_boundary": 6.215,
        "core_momentum": -0.144006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635573
      },
      {
        "date": "2025-10-24",
        "close": 6.325,
        "direction_boundary": 7.05,
        "core_momentum": -0.102837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673289
      },
      {
        "date": "2025-10-31",
        "close": 6.45,
        "direction_boundary": 7.385,
        "core_momentum": -0.126608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644892
      },
      {
        "date": "2025-11-07",
        "close": 6.28,
        "direction_boundary": 6.315,
        "core_momentum": -0.005542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621947
      },
      {
        "date": "2025-11-14",
        "close": 6.69,
        "direction_boundary": 6.83,
        "core_momentum": -0.020498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585707
      },
      {
        "date": "2025-11-21",
        "close": 6.38,
        "direction_boundary": 6.645,
        "core_momentum": -0.03988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588557
      },
      {
        "date": "2025-11-28",
        "close": 6.75,
        "direction_boundary": 7.34,
        "core_momentum": -0.080381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578707
      },
      {
        "date": "2025-12-05",
        "close": 6.45,
        "direction_boundary": 8.075,
        "core_momentum": -0.201238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577957
      },
      {
        "date": "2025-12-12",
        "close": 6.295,
        "direction_boundary": 8.115,
        "core_momentum": -0.224276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569997
      },
      {
        "date": "2025-12-19",
        "close": 6.275,
        "direction_boundary": 8.235,
        "core_momentum": -0.238009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567677
      },
      {
        "date": "2025-12-26",
        "close": 6.255,
        "direction_boundary": 8.5,
        "core_momentum": -0.264118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562235
      },
      {
        "date": "2026-01-02",
        "close": 6.33,
        "direction_boundary": 8.71,
        "core_momentum": -0.273249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556491
      },
      {
        "date": "2026-01-09",
        "close": 5.475,
        "direction_boundary": 7.555,
        "core_momentum": -0.275314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589307
      },
      {
        "date": "2026-01-16",
        "close": 5.675,
        "direction_boundary": 7.26,
        "core_momentum": -0.21832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576155
      },
      {
        "date": "2026-01-23",
        "close": 5.5,
        "direction_boundary": 7.235,
        "core_momentum": -0.239806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528556
      },
      {
        "date": "2026-01-30",
        "close": 5.49,
        "direction_boundary": 6.69,
        "core_momentum": -0.179372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52697
      },
      {
        "date": "2026-02-06",
        "close": 4.44,
        "direction_boundary": 7.28,
        "core_momentum": -0.39011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592332
      },
      {
        "date": "2026-02-13",
        "close": 4.398,
        "direction_boundary": 6.705,
        "core_momentum": -0.344072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592277
      },
      {
        "date": "2026-02-20",
        "close": 4.25,
        "direction_boundary": 6.72,
        "core_momentum": -0.36756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584474
      },
      {
        "date": "2026-02-27",
        "close": 4.47,
        "direction_boundary": 6.655,
        "core_momentum": -0.328325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588533
      },
      {
        "date": "2026-03-06",
        "close": 4.41,
        "direction_boundary": 6.065,
        "core_momentum": -0.272877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566255
      },
      {
        "date": "2026-03-13",
        "close": 4.114,
        "direction_boundary": 5.405,
        "core_momentum": -0.238853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567744
      },
      {
        "date": "2026-03-20",
        "close": 3.606,
        "direction_boundary": 5.335,
        "core_momentum": -0.324086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574633
      },
      {
        "date": "2026-03-27",
        "close": 3.912,
        "direction_boundary": 4.922,
        "core_momentum": -0.205201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550063
      },
      {
        "date": "2026-04-03",
        "close": 3.87,
        "direction_boundary": 4.316,
        "core_momentum": -0.103336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534272
      },
      {
        "date": "2026-04-10",
        "close": 4.168,
        "direction_boundary": 4.54,
        "core_momentum": -0.081938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545246
      },
      {
        "date": "2026-04-17",
        "close": 4.964,
        "direction_boundary": 4.38,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600801
      },
      {
        "date": "2026-04-24",
        "close": 5.26,
        "direction_boundary": 4.624,
        "core_momentum": 0.137543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552759
      },
      {
        "date": "2026-05-01",
        "close": 5.175,
        "direction_boundary": 5.355,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551535
      },
      {
        "date": "2026-05-08",
        "close": 5.5,
        "direction_boundary": 6.09,
        "core_momentum": -0.09688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559072
      },
      {
        "date": "2026-05-15",
        "close": 5.73,
        "direction_boundary": 7.15,
        "core_momentum": -0.198601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55446
      },
      {
        "date": "2026-05-22",
        "close": 5.155,
        "direction_boundary": 7.235,
        "core_momentum": -0.287491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568893
      },
      {
        "date": "2026-05-29",
        "close": 5.455,
        "direction_boundary": 7.935,
        "core_momentum": -0.312539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568936
      },
      {
        "date": "2026-06-05",
        "close": 5.15,
        "direction_boundary": 8.22,
        "core_momentum": -0.373479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570761
      },
      {
        "date": "2026-06-12",
        "close": 4.46,
        "direction_boundary": 7.605,
        "core_momentum": -0.413544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60061
      },
      {
        "date": "2026-06-19",
        "close": 4.004,
        "direction_boundary": 7.285,
        "core_momentum": -0.450377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614479
      },
      {
        "date": "2026-06-26",
        "close": 4.222,
        "direction_boundary": 6.86,
        "core_momentum": -0.384548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621955
      },
      {
        "date": "2026-07-03",
        "close": 4.474,
        "direction_boundary": 7.245,
        "core_momentum": -0.382471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629196
      },
      {
        "date": "2026-07-10",
        "close": 4.33,
        "direction_boundary": 7.12,
        "core_momentum": -0.391854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600786
      },
      {
        "date": "2026-07-17",
        "close": 4.116,
        "direction_boundary": 6.41,
        "core_momentum": -0.357878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599839
      },
      {
        "date": "2026-07-24",
        "close": 5.43,
        "direction_boundary": 5.425,
        "core_momentum": 0.000922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720617
      },
      {
        "date": "2026-07-31",
        "close": 6.625,
        "direction_boundary": 5.275,
        "core_momentum": 0.255924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771822
      },
      {
        "date": "2026-08-07",
        "close": 6.425,
        "direction_boundary": 4.816,
        "core_momentum": 0.334095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.485001,
        "volume": 3576877
      },
      {
        "date": "2023-08-25",
        "close": 16.98,
        "volume": 2829738
      },
      {
        "date": "2023-09-01",
        "close": 18.514999,
        "volume": 3390058
      },
      {
        "date": "2023-09-08",
        "close": 17.58,
        "volume": 2877461
      },
      {
        "date": "2023-09-15",
        "close": 17.174999,
        "volume": 4672982
      },
      {
        "date": "2023-09-22",
        "close": 17.035,
        "volume": 3710837
      },
      {
        "date": "2023-09-29",
        "close": 15.995,
        "volume": 3539397
      },
      {
        "date": "2023-10-06",
        "close": 15.085,
        "volume": 6125580
      },
      {
        "date": "2023-10-13",
        "close": 15.235,
        "volume": 3059924
      },
      {
        "date": "2023-10-20",
        "close": 14.335,
        "volume": 3249515
      },
      {
        "date": "2023-10-27",
        "close": 11.63,
        "volume": 12830431
      },
      {
        "date": "2023-11-03",
        "close": 11.965,
        "volume": 4341127
      },
      {
        "date": "2023-11-10",
        "close": 11.63,
        "volume": 3442519
      },
      {
        "date": "2023-11-17",
        "close": 12.565,
        "volume": 6335571
      },
      {
        "date": "2023-11-24",
        "close": 12.13,
        "volume": 2896763
      },
      {
        "date": "2023-12-01",
        "close": 11.24,
        "volume": 9226796
      },
      {
        "date": "2023-12-08",
        "close": 11.89,
        "volume": 16925697
      },
      {
        "date": "2023-12-15",
        "close": 12.475,
        "volume": 12147311
      },
      {
        "date": "2023-12-22",
        "close": 12.22,
        "volume": 7694009
      },
      {
        "date": "2023-12-29",
        "close": 12.17,
        "volume": 2306179
      },
      {
        "date": "2024-01-05",
        "close": 11.43,
        "volume": 3973121
      },
      {
        "date": "2024-01-12",
        "close": 11.58,
        "volume": 6558084
      },
      {
        "date": "2024-01-19",
        "close": 10.61,
        "volume": 5166214
      },
      {
        "date": "2024-01-26",
        "close": 11.19,
        "volume": 5320744
      },
      {
        "date": "2024-02-02",
        "close": 10.5,
        "volume": 3868895
      },
      {
        "date": "2024-02-09",
        "close": 11.54,
        "volume": 18452738
      },
      {
        "date": "2024-02-16",
        "close": 10.565,
        "volume": 5226239
      },
      {
        "date": "2024-02-23",
        "close": 9.33,
        "volume": 8326802
      },
      {
        "date": "2024-03-01",
        "close": 9.918,
        "volume": 7357639
      },
      {
        "date": "2024-03-08",
        "close": 9.07,
        "volume": 5397792
      },
      {
        "date": "2024-03-15",
        "close": 8.42,
        "volume": 7848461
      },
      {
        "date": "2024-03-22",
        "close": 9.338,
        "volume": 12757710
      },
      {
        "date": "2024-03-29",
        "close": 9.528,
        "volume": 6866522
      },
      {
        "date": "2024-04-05",
        "close": 10.79,
        "volume": 13680638
      },
      {
        "date": "2024-04-12",
        "close": 11.14,
        "volume": 6432560
      },
      {
        "date": "2024-04-19",
        "close": 11.16,
        "volume": 12572327
      },
      {
        "date": "2024-04-26",
        "close": 9.925,
        "volume": 16515498
      },
      {
        "date": "2024-05-03",
        "close": 10.81,
        "volume": 9316429
      },
      {
        "date": "2024-05-10",
        "close": 12.28,
        "volume": 14014089
      },
      {
        "date": "2024-05-17",
        "close": 13.56,
        "volume": 8554228
      },
      {
        "date": "2024-05-24",
        "close": 12.87,
        "volume": 8345003
      },
      {
        "date": "2024-05-31",
        "close": 11.83,
        "volume": 19293796
      },
      {
        "date": "2024-06-07",
        "close": 11.62,
        "volume": 7683753
      },
      {
        "date": "2024-06-14",
        "close": 10.83,
        "volume": 6188275
      },
      {
        "date": "2024-06-21",
        "close": 10.38,
        "volume": 5638378
      },
      {
        "date": "2024-06-28",
        "close": 9.955,
        "volume": 2480956
      },
      {
        "date": "2024-07-05",
        "close": 10.25,
        "volume": 3155505
      },
      {
        "date": "2024-07-12",
        "close": 9.965,
        "volume": 3663755
      },
      {
        "date": "2024-07-19",
        "close": 9.895,
        "volume": 5220206
      },
      {
        "date": "2024-07-26",
        "close": 8.83,
        "volume": 10478004
      },
      {
        "date": "2024-08-02",
        "close": 8.31,
        "volume": 4859541
      },
      {
        "date": "2024-08-09",
        "close": 8.085,
        "volume": 6156574
      },
      {
        "date": "2024-08-16",
        "close": 7.51,
        "volume": 5906544
      },
      {
        "date": "2024-08-23",
        "close": 7.925,
        "volume": 4323588
      },
      {
        "date": "2024-08-30",
        "close": 7.57,
        "volume": 4180232
      },
      {
        "date": "2024-09-06",
        "close": 7.015,
        "volume": 6633110
      },
      {
        "date": "2024-09-13",
        "close": 6.955,
        "volume": 12325965
      },
      {
        "date": "2024-09-20",
        "close": 7.03,
        "volume": 9105194
      },
      {
        "date": "2024-09-27",
        "close": 6.81,
        "volume": 5713745
      },
      {
        "date": "2024-10-04",
        "close": 6.74,
        "volume": 5278123
      },
      {
        "date": "2024-10-11",
        "close": 6.3,
        "volume": 3774134
      },
      {
        "date": "2024-10-18",
        "close": 6.215,
        "volume": 15805288
      },
      {
        "date": "2024-10-25",
        "close": 7.05,
        "volume": 10615643
      },
      {
        "date": "2024-11-01",
        "close": 7.385,
        "volume": 4349147
      },
      {
        "date": "2024-11-08",
        "close": 6.315,
        "volume": 5303044
      },
      {
        "date": "2024-11-15",
        "close": 6.83,
        "volume": 6778911
      },
      {
        "date": "2024-11-22",
        "close": 6.645,
        "volume": 8258012
      },
      {
        "date": "2024-11-29",
        "close": 7.34,
        "volume": 27329861
      },
      {
        "date": "2024-12-06",
        "close": 8.075,
        "volume": 6573687
      },
      {
        "date": "2024-12-13",
        "close": 8.115,
        "volume": 7976265
      },
      {
        "date": "2024-12-20",
        "close": 8.235,
        "volume": 7535041
      },
      {
        "date": "2024-12-27",
        "close": 8.5,
        "volume": 1561356
      },
      {
        "date": "2025-01-03",
        "close": 8.71,
        "volume": 2438956
      },
      {
        "date": "2025-01-10",
        "close": 7.555,
        "volume": 7500390
      },
      {
        "date": "2025-01-17",
        "close": 7.26,
        "volume": 5287968
      },
      {
        "date": "2025-01-24",
        "close": 7.235,
        "volume": 4261308
      },
      {
        "date": "2025-01-31",
        "close": 6.69,
        "volume": 11864572
      },
      {
        "date": "2025-02-07",
        "close": 7.28,
        "volume": 10625875
      },
      {
        "date": "2025-02-14",
        "close": 6.705,
        "volume": 9345697
      },
      {
        "date": "2025-02-21",
        "close": 6.72,
        "volume": 6052711
      },
      {
        "date": "2025-02-28",
        "close": 6.655,
        "volume": 5457674
      },
      {
        "date": "2025-03-07",
        "close": 6.065,
        "volume": 7064588
      },
      {
        "date": "2025-03-14",
        "close": 5.405,
        "volume": 8786730
      },
      {
        "date": "2025-03-21",
        "close": 5.335,
        "volume": 6768310
      },
      {
        "date": "2025-03-28",
        "close": 4.922,
        "volume": 8233101
      },
      {
        "date": "2025-04-04",
        "close": 4.316,
        "volume": 7999457
      },
      {
        "date": "2025-04-11",
        "close": 4.54,
        "volume": 12229429
      },
      {
        "date": "2025-04-18",
        "close": 4.38,
        "volume": 4136142
      },
      {
        "date": "2025-04-25",
        "close": 4.624,
        "volume": 4354592
      },
      {
        "date": "2025-05-02",
        "close": 5.355,
        "volume": 5833101
      },
      {
        "date": "2025-05-09",
        "close": 6.09,
        "volume": 16563102
      },
      {
        "date": "2025-05-16",
        "close": 7.15,
        "volume": 15900069
      },
      {
        "date": "2025-05-23",
        "close": 7.235,
        "volume": 8755047
      },
      {
        "date": "2025-05-30",
        "close": 7.935,
        "volume": 13860875
      },
      {
        "date": "2025-06-06",
        "close": 8.22,
        "volume": 6721377
      },
      {
        "date": "2025-06-13",
        "close": 7.605,
        "volume": 6144119
      },
      {
        "date": "2025-06-20",
        "close": 7.285,
        "volume": 3949437
      },
      {
        "date": "2025-06-27",
        "close": 6.86,
        "volume": 5829017
      },
      {
        "date": "2025-07-04",
        "close": 7.245,
        "volume": 5836709
      },
      {
        "date": "2025-07-11",
        "close": 7.12,
        "volume": 4818212
      },
      {
        "date": "2025-07-18",
        "close": 6.41,
        "volume": 6371761
      },
      {
        "date": "2025-07-25",
        "close": 5.425,
        "volume": 26485100
      },
      {
        "date": "2025-08-01",
        "close": 5.275,
        "volume": 10846750
      },
      {
        "date": "2025-08-08",
        "close": 4.816,
        "volume": 11967167
      },
      {
        "date": "2025-08-15",
        "close": 4.84,
        "volume": 6954188
      },
      {
        "date": "2025-08-22",
        "close": 5.18,
        "volume": 8206112
      },
      {
        "date": "2025-08-29",
        "close": 5.005,
        "volume": 6380868
      },
      {
        "date": "2025-09-05",
        "close": 5.57,
        "volume": 16814084
      },
      {
        "date": "2025-09-12",
        "close": 5.235,
        "volume": 6753043
      },
      {
        "date": "2025-09-19",
        "close": 5.71,
        "volume": 16123903
      },
      {
        "date": "2025-09-26",
        "close": 6.54,
        "volume": 12030823
      },
      {
        "date": "2025-10-03",
        "close": 5.855,
        "volume": 11837559
      },
      {
        "date": "2025-10-10",
        "close": 5.54,
        "volume": 5933287
      },
      {
        "date": "2025-10-17",
        "close": 5.32,
        "volume": 13046809
      },
      {
        "date": "2025-10-24",
        "close": 6.325,
        "volume": 18884508
      },
      {
        "date": "2025-10-31",
        "close": 6.45,
        "volume": 10132783
      },
      {
        "date": "2025-11-07",
        "close": 6.28,
        "volume": 12194176
      },
      {
        "date": "2025-11-14",
        "close": 6.69,
        "volume": 10902465
      },
      {
        "date": "2025-11-21",
        "close": 6.38,
        "volume": 15420721
      },
      {
        "date": "2025-11-28",
        "close": 6.75,
        "volume": 12452138
      },
      {
        "date": "2025-12-05",
        "close": 6.45,
        "volume": 9644678
      },
      {
        "date": "2025-12-12",
        "close": 6.295,
        "volume": 8586859
      },
      {
        "date": "2025-12-19",
        "close": 6.275,
        "volume": 8262361
      },
      {
        "date": "2025-12-26",
        "close": 6.255,
        "volume": 2623471
      },
      {
        "date": "2026-01-02",
        "close": 6.33,
        "volume": 4123525
      },
      {
        "date": "2026-01-09",
        "close": 5.475,
        "volume": 9339111
      },
      {
        "date": "2026-01-16",
        "close": 5.675,
        "volume": 7561789
      },
      {
        "date": "2026-01-23",
        "close": 5.5,
        "volume": 7722899
      },
      {
        "date": "2026-01-30",
        "close": 5.49,
        "volume": 7293509
      },
      {
        "date": "2026-02-06",
        "close": 4.44,
        "volume": 27018002
      },
      {
        "date": "2026-02-13",
        "close": 4.398,
        "volume": 12070843
      },
      {
        "date": "2026-02-20",
        "close": 4.25,
        "volume": 19865680
      },
      {
        "date": "2026-02-27",
        "close": 4.47,
        "volume": 9471546
      },
      {
        "date": "2026-03-06",
        "close": 4.41,
        "volume": 11789547
      },
      {
        "date": "2026-03-13",
        "close": 4.114,
        "volume": 11186496
      },
      {
        "date": "2026-03-20",
        "close": 3.606,
        "volume": 12886054
      },
      {
        "date": "2026-03-27",
        "close": 3.912,
        "volume": 19539900
      },
      {
        "date": "2026-04-03",
        "close": 3.87,
        "volume": 6612425
      },
      {
        "date": "2026-04-10",
        "close": 4.168,
        "volume": 6917168
      },
      {
        "date": "2026-04-17",
        "close": 4.964,
        "volume": 13405744
      },
      {
        "date": "2026-04-24",
        "close": 5.26,
        "volume": 9248455
      },
      {
        "date": "2026-05-01",
        "close": 5.175,
        "volume": 19464828
      },
      {
        "date": "2026-05-08",
        "close": 5.5,
        "volume": 11266132
      },
      {
        "date": "2026-05-15",
        "close": 5.73,
        "volume": 7208827
      },
      {
        "date": "2026-05-22",
        "close": 5.155,
        "volume": 9400398
      },
      {
        "date": "2026-05-29",
        "close": 5.455,
        "volume": 8126696
      },
      {
        "date": "2026-06-05",
        "close": 5.15,
        "volume": 1632616
      },
      {
        "date": "2026-06-12",
        "close": 4.46,
        "volume": 1632615
      },
      {
        "date": "2026-06-19",
        "close": 4.004,
        "volume": 6077392
      },
      {
        "date": "2026-06-26",
        "close": 4.222,
        "volume": 968583
      },
      {
        "date": "2026-07-03",
        "close": 4.474,
        "volume": 728070
      },
      {
        "date": "2026-07-10",
        "close": 4.33,
        "volume": 3712829
      },
      {
        "date": "2026-07-17",
        "close": 4.116,
        "volume": 7495636
      },
      {
        "date": "2026-07-24",
        "close": 5.43,
        "volume": 15951504
      },
      {
        "date": "2026-07-31",
        "close": 6.625,
        "volume": 21451064
      },
      {
        "date": "2026-08-07",
        "close": 6.425,
        "volume": 9231333
      }
    ],
    "sharemaestro_context": {
      "trend": 4.825933,
      "fair_value": 7.983013,
      "market_activity": 65.085467,
      "market_dynamics": 0.55267,
      "relative_strength": 7.093945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.249583,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.210382,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.375,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.255508,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.545833,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.309092,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.618833,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.246195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": -0.1455
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.723987
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.816226
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.059629
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.204638
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.183241
      }
    ]
  }
}