{
  "ticker": {
    "uuid": "3cf9ad58-4753-4a9e-97bd-8104fdd7b90e",
    "symbol": "603037",
    "name": "Shanghai Carthane Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.38,
    "boundary_margin": -0.173667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.424981,
    "volatility_stability": 0.894,
    "risk_context": 0.2353,
    "current_regime": {
      "move": -0.098678,
      "interruption": 0.140468,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.836,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.368955,
        "direction_boundary": 5.712641,
        "core_momentum": 0.289938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382666
      },
      {
        "date": "2023-08-04",
        "close": 7.334929,
        "direction_boundary": 6.167218,
        "core_momentum": 0.189342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37093
      },
      {
        "date": "2023-08-11",
        "close": 7.631438,
        "direction_boundary": 6.496518,
        "core_momentum": 0.174697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373996
      },
      {
        "date": "2023-08-18",
        "close": 6.824547,
        "direction_boundary": 6.26744,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407768
      },
      {
        "date": "2023-08-25",
        "close": 6.902318,
        "direction_boundary": 6.407034,
        "core_momentum": 0.077303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407106
      },
      {
        "date": "2023-09-01",
        "close": 7.383538,
        "direction_boundary": 6.381979,
        "core_momentum": 0.156935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41686
      },
      {
        "date": "2023-09-08",
        "close": 7.305765,
        "direction_boundary": 5.988251,
        "core_momentum": 0.220016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416636
      },
      {
        "date": "2023-09-15",
        "close": 7.223131,
        "direction_boundary": 5.859394,
        "core_momentum": 0.232744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415189
      },
      {
        "date": "2023-09-22",
        "close": 7.417563,
        "direction_boundary": 6.310392,
        "core_momentum": 0.175452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413755
      },
      {
        "date": "2023-09-29",
        "close": 7.728652,
        "direction_boundary": 5.648212,
        "core_momentum": 0.368336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415118
      },
      {
        "date": "2023-10-27",
        "close": 10.231958,
        "direction_boundary": 5.573046,
        "core_momentum": 0.835972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528131
      },
      {
        "date": "2023-11-03",
        "close": 9.42993,
        "direction_boundary": 5.60526,
        "core_momentum": 0.682336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545341
      },
      {
        "date": "2023-11-10",
        "close": 10.581936,
        "direction_boundary": 5.565887,
        "core_momentum": 0.901213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560422
      },
      {
        "date": "2023-11-17",
        "close": 13.415775,
        "direction_boundary": 5.995409,
        "core_momentum": 1.237675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633472
      },
      {
        "date": "2023-11-24",
        "close": 10.946494,
        "direction_boundary": 5.927402,
        "core_momentum": 0.846761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712696
      },
      {
        "date": "2023-12-01",
        "close": 11.281889,
        "direction_boundary": 6.070575,
        "core_momentum": 0.858455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712764
      },
      {
        "date": "2023-12-08",
        "close": 10.246542,
        "direction_boundary": 5.884449,
        "core_momentum": 0.741292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728735
      },
      {
        "date": "2023-12-15",
        "close": 10.47986,
        "direction_boundary": 5.977512,
        "core_momentum": 0.753214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727767
      },
      {
        "date": "2023-12-22",
        "close": 11.860323,
        "direction_boundary": 5.93456,
        "core_momentum": 0.998518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740097
      },
      {
        "date": "2023-12-29",
        "close": 10.115299,
        "direction_boundary": 5.981091,
        "core_momentum": 0.691213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782676
      },
      {
        "date": "2024-01-05",
        "close": 9.264663,
        "direction_boundary": 5.60884,
        "core_momentum": 0.651797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795604
      },
      {
        "date": "2024-01-12",
        "close": 9.167446,
        "direction_boundary": 5.755593,
        "core_momentum": 0.592789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748914
      },
      {
        "date": "2024-01-19",
        "close": 8.627899,
        "direction_boundary": 5.841497,
        "core_momentum": 0.477001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748014
      },
      {
        "date": "2024-01-26",
        "close": 8.462633,
        "direction_boundary": 5.895187,
        "core_momentum": 0.435516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740358
      },
      {
        "date": "2024-02-02",
        "close": 7.15508,
        "direction_boundary": 5.952457,
        "core_momentum": 0.202038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776669
      },
      {
        "date": "2024-02-09",
        "close": 6.528038,
        "direction_boundary": 6.410614,
        "core_momentum": 0.018317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786777
      },
      {
        "date": "2024-02-23",
        "close": 7.655742,
        "direction_boundary": 6.457145,
        "core_momentum": 0.185623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817133
      },
      {
        "date": "2024-03-01",
        "close": 8.307087,
        "direction_boundary": 6.371241,
        "core_momentum": 0.303841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808141
      },
      {
        "date": "2024-03-08",
        "close": 8.841774,
        "direction_boundary": 6.507256,
        "core_momentum": 0.358756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81171
      },
      {
        "date": "2024-03-15",
        "close": 10.003503,
        "direction_boundary": 6.48578,
        "core_momentum": 0.542375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823341
      },
      {
        "date": "2024-03-22",
        "close": 11.16523,
        "direction_boundary": 6.399876,
        "core_momentum": 0.744601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833705
      },
      {
        "date": "2024-03-29",
        "close": 13.56646,
        "direction_boundary": 6.245964,
        "core_momentum": 1.172036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868317
      },
      {
        "date": "2024-04-05",
        "close": 11.534651,
        "direction_boundary": 6.48578,
        "core_momentum": 0.778452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905967
      },
      {
        "date": "2024-04-12",
        "close": 9.614638,
        "direction_boundary": 6.696961,
        "core_momentum": 0.435672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946058
      },
      {
        "date": "2024-04-19",
        "close": 9.337574,
        "direction_boundary": 6.220909,
        "core_momentum": 0.500998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94041
      },
      {
        "date": "2024-04-26",
        "close": 10.061831,
        "direction_boundary": 6.009726,
        "core_momentum": 0.674258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941591
      },
      {
        "date": "2024-05-03",
        "close": 10.05211,
        "direction_boundary": 5.891608,
        "core_momentum": 0.706174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876946
      },
      {
        "date": "2024-05-10",
        "close": 9.410486,
        "direction_boundary": 5.816442,
        "core_momentum": 0.617911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874319
      },
      {
        "date": "2024-05-17",
        "close": 9.298688,
        "direction_boundary": 5.798545,
        "core_momentum": 0.603624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858408
      },
      {
        "date": "2024-05-24",
        "close": 8.603595,
        "direction_boundary": 5.845077,
        "core_momentum": 0.471939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788945
      },
      {
        "date": "2024-05-31",
        "close": 9.13342,
        "direction_boundary": 6.009726,
        "core_momentum": 0.519773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747986
      },
      {
        "date": "2024-06-07",
        "close": 8.438328,
        "direction_boundary": 6.15648,
        "core_momentum": 0.370642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752481
      },
      {
        "date": "2024-06-14",
        "close": 8.540404,
        "direction_boundary": 5.988251,
        "core_momentum": 0.426193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742914
      },
      {
        "date": "2024-06-21",
        "close": 8.506379,
        "direction_boundary": 5.956037,
        "core_momentum": 0.428194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741716
      },
      {
        "date": "2024-06-28",
        "close": 9.083994,
        "direction_boundary": 6.299654,
        "core_momentum": 0.441983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725278
      },
      {
        "date": "2024-07-05",
        "close": 8.524548,
        "direction_boundary": 6.414193,
        "core_momentum": 0.329013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697618
      },
      {
        "date": "2024-07-12",
        "close": 9.251827,
        "direction_boundary": 6.644697,
        "core_momentum": 0.392363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697779
      },
      {
        "date": "2024-07-19",
        "close": 8.727346,
        "direction_boundary": 8.112657,
        "core_momentum": 0.075769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702353
      },
      {
        "date": "2024-07-26",
        "close": 8.657417,
        "direction_boundary": 7.597412,
        "core_momentum": 0.139522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69732
      },
      {
        "date": "2024-08-02",
        "close": 9.636446,
        "direction_boundary": 7.057865,
        "core_momentum": 0.365349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712156
      },
      {
        "date": "2024-08-09",
        "close": 9.251827,
        "direction_boundary": 7.368955,
        "core_momentum": 0.255514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671091
      },
      {
        "date": "2024-08-16",
        "close": 8.965111,
        "direction_boundary": 7.334929,
        "core_momentum": 0.222249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657921
      },
      {
        "date": "2024-08-23",
        "close": 8.573499,
        "direction_boundary": 7.631438,
        "core_momentum": 0.123445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626754
      },
      {
        "date": "2024-08-30",
        "close": 8.559514,
        "direction_boundary": 6.824547,
        "core_momentum": 0.254224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616773
      },
      {
        "date": "2024-09-06",
        "close": 8.307763,
        "direction_boundary": 6.902318,
        "core_momentum": 0.203619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611702
      },
      {
        "date": "2024-09-13",
        "close": 7.965103,
        "direction_boundary": 7.383538,
        "core_momentum": 0.078765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586134
      },
      {
        "date": "2024-09-20",
        "close": 7.986081,
        "direction_boundary": 7.305765,
        "core_momentum": 0.09312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561053
      },
      {
        "date": "2024-09-27",
        "close": 9.049028,
        "direction_boundary": 7.223131,
        "core_momentum": 0.252785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51589
      },
      {
        "date": "2024-10-04",
        "close": 9.860224,
        "direction_boundary": 7.417563,
        "core_momentum": 0.329308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488834
      },
      {
        "date": "2024-10-11",
        "close": 8.930145,
        "direction_boundary": 7.728652,
        "core_momentum": 0.15546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440188
      },
      {
        "date": "2024-10-18",
        "close": 9.090987,
        "direction_boundary": 8.433468,
        "core_momentum": 0.077965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439382
      },
      {
        "date": "2024-10-25",
        "close": 9.720363,
        "direction_boundary": 7.995997,
        "core_momentum": 0.215654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436831
      },
      {
        "date": "2024-11-01",
        "close": 9.167911,
        "direction_boundary": 10.231958,
        "core_momentum": -0.103993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443967
      },
      {
        "date": "2024-11-08",
        "close": 9.916168,
        "direction_boundary": 9.42993,
        "core_momentum": 0.051563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448506
      },
      {
        "date": "2024-11-15",
        "close": 10.587502,
        "direction_boundary": 10.581936,
        "core_momentum": 0.000526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456475
      },
      {
        "date": "2024-11-22",
        "close": 10.909184,
        "direction_boundary": 13.415775,
        "core_momentum": -0.186839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441643
      },
      {
        "date": "2024-11-29",
        "close": 11.042052,
        "direction_boundary": 10.946494,
        "core_momentum": 0.00873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43562
      },
      {
        "date": "2024-12-06",
        "close": 11.146948,
        "direction_boundary": 11.281889,
        "core_momentum": -0.011961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417399
      },
      {
        "date": "2024-12-13",
        "close": 11.097997,
        "direction_boundary": 10.246542,
        "core_momentum": 0.083097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417916
      },
      {
        "date": "2024-12-20",
        "close": 10.405683,
        "direction_boundary": 10.47986,
        "core_momentum": -0.007078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430202
      },
      {
        "date": "2024-12-27",
        "close": 10.167918,
        "direction_boundary": 11.860323,
        "core_momentum": -0.142695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42386
      },
      {
        "date": "2025-01-03",
        "close": 9.384696,
        "direction_boundary": 10.115299,
        "core_momentum": -0.072228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42976
      },
      {
        "date": "2025-01-10",
        "close": 9.160917,
        "direction_boundary": 9.264663,
        "core_momentum": -0.011198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41612
      },
      {
        "date": "2025-01-17",
        "close": 9.734348,
        "direction_boundary": 9.167446,
        "core_momentum": 0.061839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4157
      },
      {
        "date": "2025-01-24",
        "close": 10.181905,
        "direction_boundary": 8.627899,
        "core_momentum": 0.180114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419061
      },
      {
        "date": "2025-01-31",
        "close": 10.244843,
        "direction_boundary": 8.462633,
        "core_momentum": 0.210598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393023
      },
      {
        "date": "2025-02-07",
        "close": 11.272823,
        "direction_boundary": 7.15508,
        "core_momentum": 0.575499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408315
      },
      {
        "date": "2025-02-14",
        "close": 10.916177,
        "direction_boundary": 6.528038,
        "core_momentum": 0.672199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408444
      },
      {
        "date": "2025-02-21",
        "close": 11.44765,
        "direction_boundary": 7.655742,
        "core_momentum": 0.495302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404858
      },
      {
        "date": "2025-02-28",
        "close": 13.552564,
        "direction_boundary": 8.307087,
        "core_momentum": 0.631446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459425
      },
      {
        "date": "2025-03-07",
        "close": 12.398706,
        "direction_boundary": 8.841774,
        "core_momentum": 0.402287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478577
      },
      {
        "date": "2025-03-14",
        "close": 11.825276,
        "direction_boundary": 10.003503,
        "core_momentum": 0.182114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479888
      },
      {
        "date": "2025-03-21",
        "close": 11.874227,
        "direction_boundary": 11.16523,
        "core_momentum": 0.0635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479814
      },
      {
        "date": "2025-03-28",
        "close": 11.475622,
        "direction_boundary": 13.56646,
        "core_momentum": -0.154118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45726
      },
      {
        "date": "2025-04-04",
        "close": 11.17492,
        "direction_boundary": 11.534651,
        "core_momentum": -0.031187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445974
      },
      {
        "date": "2025-04-11",
        "close": 10.209877,
        "direction_boundary": 9.614638,
        "core_momentum": 0.06191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442041
      },
      {
        "date": "2025-04-18",
        "close": 10.412676,
        "direction_boundary": 9.337574,
        "core_momentum": 0.115137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442152
      },
      {
        "date": "2025-04-25",
        "close": 11.223871,
        "direction_boundary": 10.061831,
        "core_momentum": 0.11549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444543
      },
      {
        "date": "2025-05-02",
        "close": 11.678421,
        "direction_boundary": 10.05211,
        "core_momentum": 0.161788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437045
      },
      {
        "date": "2025-05-09",
        "close": 12.118984,
        "direction_boundary": 9.410486,
        "core_momentum": 0.287817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42761
      },
      {
        "date": "2025-05-16",
        "close": 12.552555,
        "direction_boundary": 9.298688,
        "core_momentum": 0.349928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421432
      },
      {
        "date": "2025-05-23",
        "close": 11.650449,
        "direction_boundary": 8.603595,
        "core_momentum": 0.354137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434551
      },
      {
        "date": "2025-05-30",
        "close": 11.818283,
        "direction_boundary": 9.13342,
        "core_momentum": 0.29396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434658
      },
      {
        "date": "2025-06-06",
        "close": 11.678421,
        "direction_boundary": 8.438328,
        "core_momentum": 0.383973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434995
      },
      {
        "date": "2025-06-13",
        "close": 11.42667,
        "direction_boundary": 8.540404,
        "core_momentum": 0.337954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436157
      },
      {
        "date": "2025-06-20",
        "close": 11.671428,
        "direction_boundary": 8.506379,
        "core_momentum": 0.372079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42648
      },
      {
        "date": "2025-06-27",
        "close": 13.06,
        "direction_boundary": 9.083994,
        "core_momentum": 0.437694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449759
      },
      {
        "date": "2025-07-04",
        "close": 12.05,
        "direction_boundary": 8.524548,
        "core_momentum": 0.413565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449892
      },
      {
        "date": "2025-07-11",
        "close": 12.36,
        "direction_boundary": 9.251827,
        "core_momentum": 0.335952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447699
      },
      {
        "date": "2025-07-18",
        "close": 12.28,
        "direction_boundary": 8.727346,
        "core_momentum": 0.407072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442601
      },
      {
        "date": "2025-07-25",
        "close": 12.54,
        "direction_boundary": 8.657417,
        "core_momentum": 0.448469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439938
      },
      {
        "date": "2025-08-01",
        "close": 12.38,
        "direction_boundary": 9.636446,
        "core_momentum": 0.284706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440886
      },
      {
        "date": "2025-08-08",
        "close": 12.8,
        "direction_boundary": 9.251827,
        "core_momentum": 0.383511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42407
      },
      {
        "date": "2025-08-15",
        "close": 13.0,
        "direction_boundary": 8.965111,
        "core_momentum": 0.450066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420883
      },
      {
        "date": "2025-08-22",
        "close": 12.8,
        "direction_boundary": 8.573499,
        "core_momentum": 0.492973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417723
      },
      {
        "date": "2025-08-29",
        "close": 13.91,
        "direction_boundary": 8.559514,
        "core_momentum": 0.625092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363663
      },
      {
        "date": "2025-09-05",
        "close": 12.59,
        "direction_boundary": 8.307763,
        "core_momentum": 0.51545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36923
      },
      {
        "date": "2025-09-12",
        "close": 12.54,
        "direction_boundary": 7.965103,
        "core_momentum": 0.574368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36281
      },
      {
        "date": "2025-09-19",
        "close": 12.18,
        "direction_boundary": 7.986081,
        "core_momentum": 0.525154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365389
      },
      {
        "date": "2025-09-26",
        "close": 14.06,
        "direction_boundary": 9.049028,
        "core_momentum": 0.553758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411412
      },
      {
        "date": "2025-10-03",
        "close": 13.89,
        "direction_boundary": 9.860224,
        "core_momentum": 0.40869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409488
      },
      {
        "date": "2025-10-10",
        "close": 14.02,
        "direction_boundary": 8.930145,
        "core_momentum": 0.569963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383983
      },
      {
        "date": "2025-10-17",
        "close": 14.09,
        "direction_boundary": 9.090987,
        "core_momentum": 0.549887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383951
      },
      {
        "date": "2025-10-24",
        "close": 14.45,
        "direction_boundary": 9.720363,
        "core_momentum": 0.48657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37358
      },
      {
        "date": "2025-10-31",
        "close": 14.4,
        "direction_boundary": 9.167911,
        "core_momentum": 0.570696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371441
      },
      {
        "date": "2025-11-07",
        "close": 14.82,
        "direction_boundary": 9.916168,
        "core_momentum": 0.494529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370325
      },
      {
        "date": "2025-11-14",
        "close": 13.71,
        "direction_boundary": 10.587502,
        "core_momentum": 0.294923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386402
      },
      {
        "date": "2025-11-21",
        "close": 13.08,
        "direction_boundary": 10.909184,
        "core_momentum": 0.19899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377063
      },
      {
        "date": "2025-11-28",
        "close": 13.08,
        "direction_boundary": 11.042052,
        "core_momentum": 0.184562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376837
      },
      {
        "date": "2025-12-05",
        "close": 12.92,
        "direction_boundary": 11.146948,
        "core_momentum": 0.159062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376871
      },
      {
        "date": "2025-12-12",
        "close": 13.76,
        "direction_boundary": 11.097997,
        "core_momentum": 0.239863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383597
      },
      {
        "date": "2025-12-19",
        "close": 13.75,
        "direction_boundary": 10.405683,
        "core_momentum": 0.321393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383196
      },
      {
        "date": "2025-12-26",
        "close": 13.42,
        "direction_boundary": 10.167918,
        "core_momentum": 0.319838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353209
      },
      {
        "date": "2026-01-02",
        "close": 14.46,
        "direction_boundary": 9.384696,
        "core_momentum": 0.540806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347047
      },
      {
        "date": "2026-01-09",
        "close": 17.83,
        "direction_boundary": 9.160917,
        "core_momentum": 0.946312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446271
      },
      {
        "date": "2026-01-16",
        "close": 17.299999,
        "direction_boundary": 9.734348,
        "core_momentum": 0.777212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449651
      },
      {
        "date": "2026-01-23",
        "close": 19.969999,
        "direction_boundary": 10.181905,
        "core_momentum": 0.961322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484653
      },
      {
        "date": "2026-01-30",
        "close": 16.59,
        "direction_boundary": 10.244843,
        "core_momentum": 0.619351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559814
      },
      {
        "date": "2026-02-06",
        "close": 17.030001,
        "direction_boundary": 11.272823,
        "core_momentum": 0.510713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559335
      },
      {
        "date": "2026-02-13",
        "close": 16.530001,
        "direction_boundary": 10.916177,
        "core_momentum": 0.514266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562124
      },
      {
        "date": "2026-02-27",
        "close": 16.4,
        "direction_boundary": 11.44765,
        "core_momentum": 0.432608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561552
      },
      {
        "date": "2026-03-06",
        "close": 15.28,
        "direction_boundary": 13.552564,
        "core_momentum": 0.127462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561749
      },
      {
        "date": "2026-03-13",
        "close": 14.83,
        "direction_boundary": 12.398706,
        "core_momentum": 0.196093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544136
      },
      {
        "date": "2026-03-20",
        "close": 13.37,
        "direction_boundary": 11.825276,
        "core_momentum": 0.130629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565049
      },
      {
        "date": "2026-03-27",
        "close": 13.35,
        "direction_boundary": 11.874227,
        "core_momentum": 0.124284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563256
      },
      {
        "date": "2026-04-03",
        "close": 12.69,
        "direction_boundary": 11.475622,
        "core_momentum": 0.105822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530123
      },
      {
        "date": "2026-04-10",
        "close": 13.162279,
        "direction_boundary": 11.17492,
        "core_momentum": 0.177841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532908
      },
      {
        "date": "2026-04-17",
        "close": 14.51881,
        "direction_boundary": 10.209877,
        "core_momentum": 0.422036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550626
      },
      {
        "date": "2026-04-24",
        "close": 14.056803,
        "direction_boundary": 10.412676,
        "core_momentum": 0.34997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552562
      },
      {
        "date": "2026-05-01",
        "close": 13.525987,
        "direction_boundary": 11.223871,
        "core_momentum": 0.205109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553786
      },
      {
        "date": "2026-05-08",
        "close": 14.43034,
        "direction_boundary": 11.678421,
        "core_momentum": 0.235641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561577
      },
      {
        "date": "2026-05-15",
        "close": 15.079116,
        "direction_boundary": 12.118984,
        "core_momentum": 0.244256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563525
      },
      {
        "date": "2026-05-22",
        "close": 14.577789,
        "direction_boundary": 12.552555,
        "core_momentum": 0.16134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554489
      },
      {
        "date": "2026-05-29",
        "close": 12.94602,
        "direction_boundary": 11.650449,
        "core_momentum": 0.111204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575759
      },
      {
        "date": "2026-06-05",
        "close": 12.778912,
        "direction_boundary": 11.818283,
        "core_momentum": 0.081283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576023
      },
      {
        "date": "2026-06-12",
        "close": 11.68,
        "direction_boundary": 11.678421,
        "core_momentum": 0.000135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589007
      },
      {
        "date": "2026-06-19",
        "close": 11.35,
        "direction_boundary": 11.42667,
        "core_momentum": -0.00671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581866
      },
      {
        "date": "2026-06-26",
        "close": 10.21,
        "direction_boundary": 11.671428,
        "core_momentum": -0.125214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597504
      },
      {
        "date": "2026-07-03",
        "close": 10.65,
        "direction_boundary": 13.06,
        "core_momentum": -0.184533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601744
      },
      {
        "date": "2026-07-10",
        "close": 9.82,
        "direction_boundary": 12.05,
        "core_momentum": -0.185062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597255
      },
      {
        "date": "2026-07-17",
        "close": 9.23,
        "direction_boundary": 12.36,
        "core_momentum": -0.253236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504763
      },
      {
        "date": "2026-07-24",
        "close": 8.97,
        "direction_boundary": 12.28,
        "core_momentum": -0.269544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504737
      },
      {
        "date": "2026-07-31",
        "close": 9.86,
        "direction_boundary": 12.54,
        "core_momentum": -0.213716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475743
      },
      {
        "date": "2026-08-07",
        "close": 10.23,
        "direction_boundary": 12.38,
        "core_momentum": -0.173667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424981
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.368955,
        "volume": 49814091
      },
      {
        "date": "2023-08-04",
        "close": 7.334929,
        "volume": 30528429
      },
      {
        "date": "2023-08-11",
        "close": 7.631438,
        "volume": 46302704
      },
      {
        "date": "2023-08-18",
        "close": 6.824547,
        "volume": 55816118
      },
      {
        "date": "2023-08-25",
        "close": 6.902318,
        "volume": 37709769
      },
      {
        "date": "2023-09-01",
        "close": 7.383538,
        "volume": 26578557
      },
      {
        "date": "2023-09-08",
        "close": 7.305765,
        "volume": 16569995
      },
      {
        "date": "2023-09-15",
        "close": 7.223131,
        "volume": 20654497
      },
      {
        "date": "2023-09-22",
        "close": 7.417563,
        "volume": 21473739
      },
      {
        "date": "2023-09-29",
        "close": 7.728652,
        "volume": 15688893
      },
      {
        "date": "2023-10-13",
        "close": 8.433468,
        "volume": 82185776
      },
      {
        "date": "2023-10-20",
        "close": 7.995997,
        "volume": 146252125
      },
      {
        "date": "2023-10-27",
        "close": 10.231958,
        "volume": 103745867
      },
      {
        "date": "2023-11-03",
        "close": 9.42993,
        "volume": 228478336
      },
      {
        "date": "2023-11-10",
        "close": 10.581936,
        "volume": 223202886
      },
      {
        "date": "2023-11-17",
        "close": 13.415775,
        "volume": 199054705
      },
      {
        "date": "2023-11-24",
        "close": 10.946494,
        "volume": 165791870
      },
      {
        "date": "2023-12-01",
        "close": 11.281889,
        "volume": 138511484
      },
      {
        "date": "2023-12-08",
        "close": 10.246542,
        "volume": 83869725
      },
      {
        "date": "2023-12-15",
        "close": 10.47986,
        "volume": 43561272
      },
      {
        "date": "2023-12-22",
        "close": 11.860323,
        "volume": 133594399
      },
      {
        "date": "2023-12-29",
        "close": 10.115299,
        "volume": 140705301
      },
      {
        "date": "2024-01-05",
        "close": 9.264663,
        "volume": 57206282
      },
      {
        "date": "2024-01-12",
        "close": 9.167446,
        "volume": 43943437
      },
      {
        "date": "2024-01-19",
        "close": 8.627899,
        "volume": 31321427
      },
      {
        "date": "2024-01-26",
        "close": 8.462633,
        "volume": 31931022
      },
      {
        "date": "2024-02-02",
        "close": 7.15508,
        "volume": 30214025
      },
      {
        "date": "2024-02-09",
        "close": 6.528038,
        "volume": 54069548
      },
      {
        "date": "2024-02-23",
        "close": 7.655742,
        "volume": 55022667
      },
      {
        "date": "2024-03-01",
        "close": 8.307087,
        "volume": 86577353
      },
      {
        "date": "2024-03-08",
        "close": 8.841774,
        "volume": 117297009
      },
      {
        "date": "2024-03-15",
        "close": 10.003503,
        "volume": 153429206
      },
      {
        "date": "2024-03-22",
        "close": 11.16523,
        "volume": 127276294
      },
      {
        "date": "2024-03-29",
        "close": 13.56646,
        "volume": 218203703
      },
      {
        "date": "2024-04-05",
        "close": 11.534651,
        "volume": 167275327
      },
      {
        "date": "2024-04-12",
        "close": 9.614638,
        "volume": 164858530
      },
      {
        "date": "2024-04-19",
        "close": 9.337574,
        "volume": 133403959
      },
      {
        "date": "2024-04-26",
        "close": 10.061831,
        "volume": 138367793
      },
      {
        "date": "2024-05-03",
        "close": 10.05211,
        "volume": 49292427
      },
      {
        "date": "2024-05-10",
        "close": 9.410486,
        "volume": 70910684
      },
      {
        "date": "2024-05-17",
        "close": 9.298688,
        "volume": 63383638
      },
      {
        "date": "2024-05-24",
        "close": 8.603595,
        "volume": 40984065
      },
      {
        "date": "2024-05-31",
        "close": 9.13342,
        "volume": 49296369
      },
      {
        "date": "2024-06-07",
        "close": 8.438328,
        "volume": 44727680
      },
      {
        "date": "2024-06-14",
        "close": 8.540404,
        "volume": 20576843
      },
      {
        "date": "2024-06-21",
        "close": 8.506379,
        "volume": 38436125
      },
      {
        "date": "2024-06-28",
        "close": 9.083994,
        "volume": 74716378
      },
      {
        "date": "2024-07-05",
        "close": 8.524548,
        "volume": 61291168
      },
      {
        "date": "2024-07-12",
        "close": 9.251827,
        "volume": 74262901
      },
      {
        "date": "2024-07-19",
        "close": 8.727346,
        "volume": 69511069
      },
      {
        "date": "2024-07-26",
        "close": 8.657417,
        "volume": 59421117
      },
      {
        "date": "2024-08-02",
        "close": 9.636446,
        "volume": 123263428
      },
      {
        "date": "2024-08-09",
        "close": 9.251827,
        "volume": 58467243
      },
      {
        "date": "2024-08-16",
        "close": 8.965111,
        "volume": 44210936
      },
      {
        "date": "2024-08-23",
        "close": 8.573499,
        "volume": 48611583
      },
      {
        "date": "2024-08-30",
        "close": 8.559514,
        "volume": 33030947
      },
      {
        "date": "2024-09-06",
        "close": 8.307763,
        "volume": 27048827
      },
      {
        "date": "2024-09-13",
        "close": 7.965103,
        "volume": 17725198
      },
      {
        "date": "2024-09-20",
        "close": 7.986081,
        "volume": 10084650
      },
      {
        "date": "2024-09-27",
        "close": 9.049028,
        "volume": 40913129
      },
      {
        "date": "2024-10-04",
        "close": 9.860224,
        "volume": 24907362
      },
      {
        "date": "2024-10-11",
        "close": 8.930145,
        "volume": 68428055
      },
      {
        "date": "2024-10-18",
        "close": 9.090987,
        "volume": 39826879
      },
      {
        "date": "2024-10-25",
        "close": 9.720363,
        "volume": 64849377
      },
      {
        "date": "2024-11-01",
        "close": 9.167911,
        "volume": 84818116
      },
      {
        "date": "2024-11-08",
        "close": 9.916168,
        "volume": 68515986
      },
      {
        "date": "2024-11-15",
        "close": 10.587502,
        "volume": 107616899
      },
      {
        "date": "2024-11-22",
        "close": 10.909184,
        "volume": 174151714
      },
      {
        "date": "2024-11-29",
        "close": 11.042052,
        "volume": 88433247
      },
      {
        "date": "2024-12-06",
        "close": 11.146948,
        "volume": 58700182
      },
      {
        "date": "2024-12-13",
        "close": 11.097997,
        "volume": 84142346
      },
      {
        "date": "2024-12-20",
        "close": 10.405683,
        "volume": 48113575
      },
      {
        "date": "2024-12-27",
        "close": 10.167918,
        "volume": 30654096
      },
      {
        "date": "2025-01-03",
        "close": 9.384696,
        "volume": 23314778
      },
      {
        "date": "2025-01-10",
        "close": 9.160917,
        "volume": 22990530
      },
      {
        "date": "2025-01-17",
        "close": 9.734348,
        "volume": 21293418
      },
      {
        "date": "2025-01-24",
        "close": 10.181905,
        "volume": 25964754
      },
      {
        "date": "2025-01-31",
        "close": 10.244843,
        "volume": 5843362
      },
      {
        "date": "2025-02-07",
        "close": 11.272823,
        "volume": 46623964
      },
      {
        "date": "2025-02-14",
        "close": 10.916177,
        "volume": 71889197
      },
      {
        "date": "2025-02-21",
        "close": 11.44765,
        "volume": 76873800
      },
      {
        "date": "2025-02-28",
        "close": 13.552564,
        "volume": 127432080
      },
      {
        "date": "2025-03-07",
        "close": 12.398706,
        "volume": 196874127
      },
      {
        "date": "2025-03-14",
        "close": 11.825276,
        "volume": 77755234
      },
      {
        "date": "2025-03-21",
        "close": 11.874227,
        "volume": 99348490
      },
      {
        "date": "2025-03-28",
        "close": 11.475622,
        "volume": 44464992
      },
      {
        "date": "2025-04-04",
        "close": 11.17492,
        "volume": 45615168
      },
      {
        "date": "2025-04-11",
        "close": 10.209877,
        "volume": 55079206
      },
      {
        "date": "2025-04-18",
        "close": 10.412676,
        "volume": 37146771
      },
      {
        "date": "2025-04-25",
        "close": 11.223871,
        "volume": 28044747
      },
      {
        "date": "2025-05-02",
        "close": 11.678421,
        "volume": 20576045
      },
      {
        "date": "2025-05-09",
        "close": 12.118984,
        "volume": 46522185
      },
      {
        "date": "2025-05-16",
        "close": 12.552555,
        "volume": 55888315
      },
      {
        "date": "2025-05-23",
        "close": 11.650449,
        "volume": 87750944
      },
      {
        "date": "2025-05-30",
        "close": 11.818283,
        "volume": 38879287
      },
      {
        "date": "2025-06-06",
        "close": 11.678421,
        "volume": 17943057
      },
      {
        "date": "2025-06-13",
        "close": 11.42667,
        "volume": 32101861
      },
      {
        "date": "2025-06-20",
        "close": 11.671428,
        "volume": 38976157
      },
      {
        "date": "2025-06-27",
        "close": 13.06,
        "volume": 151547557
      },
      {
        "date": "2025-07-04",
        "close": 12.05,
        "volume": 108478407
      },
      {
        "date": "2025-07-11",
        "close": 12.36,
        "volume": 41009941
      },
      {
        "date": "2025-07-18",
        "close": 12.28,
        "volume": 32965614
      },
      {
        "date": "2025-07-25",
        "close": 12.54,
        "volume": 36107123
      },
      {
        "date": "2025-08-01",
        "close": 12.38,
        "volume": 28510089
      },
      {
        "date": "2025-08-08",
        "close": 12.8,
        "volume": 37925938
      },
      {
        "date": "2025-08-15",
        "close": 13.0,
        "volume": 90281067
      },
      {
        "date": "2025-08-22",
        "close": 12.8,
        "volume": 39315088
      },
      {
        "date": "2025-08-29",
        "close": 13.91,
        "volume": 99925505
      },
      {
        "date": "2025-09-05",
        "close": 12.59,
        "volume": 62702216
      },
      {
        "date": "2025-09-12",
        "close": 12.54,
        "volume": 34498467
      },
      {
        "date": "2025-09-19",
        "close": 12.18,
        "volume": 54568091
      },
      {
        "date": "2025-09-26",
        "close": 14.06,
        "volume": 112393737
      },
      {
        "date": "2025-10-03",
        "close": 13.89,
        "volume": 36955500
      },
      {
        "date": "2025-10-10",
        "close": 14.02,
        "volume": 23352720
      },
      {
        "date": "2025-10-17",
        "close": 14.09,
        "volume": 67080372
      },
      {
        "date": "2025-10-24",
        "close": 14.45,
        "volume": 46547431
      },
      {
        "date": "2025-10-31",
        "close": 14.4,
        "volume": 36477046
      },
      {
        "date": "2025-11-07",
        "close": 14.82,
        "volume": 69293585
      },
      {
        "date": "2025-11-14",
        "close": 13.71,
        "volume": 43074312
      },
      {
        "date": "2025-11-21",
        "close": 13.08,
        "volume": 39963982
      },
      {
        "date": "2025-11-28",
        "close": 13.08,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 12.92,
        "volume": 63981733
      },
      {
        "date": "2025-12-12",
        "close": 13.76,
        "volume": 46637845
      },
      {
        "date": "2025-12-19",
        "close": 13.75,
        "volume": 38361299
      },
      {
        "date": "2025-12-26",
        "close": 13.42,
        "volume": 31092623
      },
      {
        "date": "2026-01-02",
        "close": 14.46,
        "volume": 67770553
      },
      {
        "date": "2026-01-09",
        "close": 17.83,
        "volume": 151754181
      },
      {
        "date": "2026-01-16",
        "close": 17.299999,
        "volume": 135263909
      },
      {
        "date": "2026-01-23",
        "close": 19.969999,
        "volume": 127305890
      },
      {
        "date": "2026-01-30",
        "close": 16.59,
        "volume": 76111982
      },
      {
        "date": "2026-02-06",
        "close": 17.030001,
        "volume": 50102847
      },
      {
        "date": "2026-02-13",
        "close": 16.530001,
        "volume": 42410757
      },
      {
        "date": "2026-02-27",
        "close": 16.4,
        "volume": 24568523
      },
      {
        "date": "2026-03-06",
        "close": 15.28,
        "volume": 32593669
      },
      {
        "date": "2026-03-13",
        "close": 14.83,
        "volume": 24885777
      },
      {
        "date": "2026-03-20",
        "close": 13.37,
        "volume": 47494179
      },
      {
        "date": "2026-03-27",
        "close": 13.35,
        "volume": 39807823
      },
      {
        "date": "2026-04-03",
        "close": 12.69,
        "volume": 22869673
      },
      {
        "date": "2026-04-10",
        "close": 13.162279,
        "volume": 14787350
      },
      {
        "date": "2026-04-17",
        "close": 14.51881,
        "volume": 45604676
      },
      {
        "date": "2026-04-24",
        "close": 14.056803,
        "volume": 27903797
      },
      {
        "date": "2026-05-01",
        "close": 13.525987,
        "volume": 26280915
      },
      {
        "date": "2026-05-08",
        "close": 14.43034,
        "volume": 26134691
      },
      {
        "date": "2026-05-15",
        "close": 15.079116,
        "volume": 93070601
      },
      {
        "date": "2026-05-22",
        "close": 14.577789,
        "volume": 91613044
      },
      {
        "date": "2026-05-29",
        "close": 12.94602,
        "volume": 42417647
      },
      {
        "date": "2026-06-05",
        "close": 12.778912,
        "volume": 6025937
      },
      {
        "date": "2026-06-12",
        "close": 11.68,
        "volume": 3398532
      },
      {
        "date": "2026-06-19",
        "close": 11.35,
        "volume": 18855504
      },
      {
        "date": "2026-06-26",
        "close": 10.21,
        "volume": 4568016
      },
      {
        "date": "2026-07-03",
        "close": 10.65,
        "volume": 8596206
      },
      {
        "date": "2026-07-10",
        "close": 9.82,
        "volume": 19190662
      },
      {
        "date": "2026-07-17",
        "close": 9.23,
        "volume": 18200502
      },
      {
        "date": "2026-07-24",
        "close": 8.97,
        "volume": 23528720
      },
      {
        "date": "2026-07-31",
        "close": 9.86,
        "volume": 25331049
      },
      {
        "date": "2026-08-07",
        "close": 10.23,
        "volume": 17570181
      }
    ],
    "sharemaestro_context": {
      "trend": 13.608202,
      "fair_value": 11.126493,
      "market_activity": -36.904626,
      "market_dynamics": -0.967635,
      "relative_strength": -24.030088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.020535,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.01207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.138453,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.08598,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.105605,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013856,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.227938,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.043375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.067701
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.119624
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.219828
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.026204
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.14399
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.098678
      }
    ]
  }
}