{
  "ticker": {
    "uuid": "3cf9e9b2-88d4-49c3-98e6-7f56d23025e3",
    "symbol": "FUSU",
    "name": "Fidelity US Quality Income UCITS ETF EUR Hedged Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.436,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.39,
    "boundary_margin": 0.19692,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107844,
    "volatility_stability": 1.0637,
    "risk_context": 0.9273,
    "current_regime": {
      "move": 0.374144,
      "interruption": -0.07007,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.851,
        "direction_boundary": 7.672,
        "core_momentum": 0.023332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129038
      },
      {
        "date": "2023-08-25",
        "close": 7.868,
        "direction_boundary": 7.672,
        "core_momentum": 0.025547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129029
      },
      {
        "date": "2023-09-01",
        "close": 8.054,
        "direction_boundary": 7.672,
        "core_momentum": 0.049791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132535
      },
      {
        "date": "2023-09-08",
        "close": 7.913,
        "direction_boundary": 7.672,
        "core_momentum": 0.031413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135385
      },
      {
        "date": "2023-09-15",
        "close": 7.892,
        "direction_boundary": 7.672,
        "core_momentum": 0.028676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1355
      },
      {
        "date": "2023-09-22",
        "close": 7.71,
        "direction_boundary": 7.672,
        "core_momentum": 0.004953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139823
      },
      {
        "date": "2023-09-29",
        "close": 7.681,
        "direction_boundary": 7.672,
        "core_momentum": 0.001173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124965
      },
      {
        "date": "2023-10-06",
        "close": 7.502,
        "direction_boundary": 7.672,
        "core_momentum": -0.022158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129958
      },
      {
        "date": "2023-10-13",
        "close": 7.67,
        "direction_boundary": 6.723,
        "core_momentum": 0.14086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133122
      },
      {
        "date": "2023-10-20",
        "close": 7.546,
        "direction_boundary": 6.723,
        "core_momentum": 0.122416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135534
      },
      {
        "date": "2023-10-27",
        "close": 7.382,
        "direction_boundary": 6.723,
        "core_momentum": 0.098022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139383
      },
      {
        "date": "2023-11-03",
        "close": 7.753,
        "direction_boundary": 6.723,
        "core_momentum": 0.153205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154686
      },
      {
        "date": "2023-11-10",
        "close": 7.737,
        "direction_boundary": 6.723,
        "core_momentum": 0.150826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15478
      },
      {
        "date": "2023-11-17",
        "close": 7.946,
        "direction_boundary": 7.537,
        "core_momentum": 0.054266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144807
      },
      {
        "date": "2023-11-24",
        "close": 7.967,
        "direction_boundary": 7.537,
        "core_momentum": 0.057052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142557
      },
      {
        "date": "2023-12-01",
        "close": 8.069,
        "direction_boundary": 7.537,
        "core_momentum": 0.070585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142832
      },
      {
        "date": "2023-12-08",
        "close": 8.076,
        "direction_boundary": 7.539,
        "core_momentum": 0.07123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140293
      },
      {
        "date": "2023-12-15",
        "close": 8.375,
        "direction_boundary": 7.539,
        "core_momentum": 0.11089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146003
      },
      {
        "date": "2023-12-22",
        "close": 8.427,
        "direction_boundary": 7.265,
        "core_momentum": 0.159945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144091
      },
      {
        "date": "2023-12-29",
        "close": 8.427,
        "direction_boundary": 7.265,
        "core_momentum": 0.159945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14137
      },
      {
        "date": "2024-01-05",
        "close": 8.335,
        "direction_boundary": 7.265,
        "core_momentum": 0.147281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140457
      },
      {
        "date": "2024-01-12",
        "close": 8.404,
        "direction_boundary": 7.265,
        "core_momentum": 0.156779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13678
      },
      {
        "date": "2024-01-19",
        "close": 8.421,
        "direction_boundary": 7.265,
        "core_momentum": 0.159119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135315
      },
      {
        "date": "2024-01-26",
        "close": 8.519,
        "direction_boundary": 7.265,
        "core_momentum": 0.172608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135872
      },
      {
        "date": "2024-02-02",
        "close": 8.55,
        "direction_boundary": 7.265,
        "core_momentum": 0.176875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132765
      },
      {
        "date": "2024-02-09",
        "close": 8.628,
        "direction_boundary": 7.265,
        "core_momentum": 0.187612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132981
      },
      {
        "date": "2024-02-16",
        "close": 8.719,
        "direction_boundary": 7.583,
        "core_momentum": 0.149809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126341
      },
      {
        "date": "2024-02-23",
        "close": 8.763,
        "direction_boundary": 7.583,
        "core_momentum": 0.155611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126319
      },
      {
        "date": "2024-03-01",
        "close": 8.8,
        "direction_boundary": 7.583,
        "core_momentum": 0.160491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123245
      },
      {
        "date": "2024-03-08",
        "close": 8.922,
        "direction_boundary": 7.583,
        "core_momentum": 0.176579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120168
      },
      {
        "date": "2024-03-15",
        "close": 8.871,
        "direction_boundary": 7.583,
        "core_momentum": 0.169854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120615
      },
      {
        "date": "2024-03-22",
        "close": 9.091,
        "direction_boundary": 7.583,
        "core_momentum": 0.198866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116718
      },
      {
        "date": "2024-03-29",
        "close": 9.004,
        "direction_boundary": 7.262,
        "core_momentum": 0.239879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118005
      },
      {
        "date": "2024-04-05",
        "close": 8.923,
        "direction_boundary": 7.262,
        "core_momentum": 0.228725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11227
      },
      {
        "date": "2024-04-12",
        "close": 8.808,
        "direction_boundary": 7.262,
        "core_momentum": 0.212889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113148
      },
      {
        "date": "2024-04-19",
        "close": 8.573,
        "direction_boundary": 7.262,
        "core_momentum": 0.180529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118125
      },
      {
        "date": "2024-04-26",
        "close": 8.769,
        "direction_boundary": 7.262,
        "core_momentum": 0.207519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113939
      },
      {
        "date": "2024-05-03",
        "close": 8.769,
        "direction_boundary": 7.262,
        "core_momentum": 0.207519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096369
      },
      {
        "date": "2024-05-10",
        "close": 8.967,
        "direction_boundary": 7.262,
        "core_momentum": 0.234784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098832
      },
      {
        "date": "2024-05-17",
        "close": 9.078,
        "direction_boundary": 7.618,
        "core_momentum": 0.191651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094654
      },
      {
        "date": "2024-05-24",
        "close": 9.051,
        "direction_boundary": 7.497,
        "core_momentum": 0.207283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095267
      },
      {
        "date": "2024-05-31",
        "close": 8.959,
        "direction_boundary": 7.577,
        "core_momentum": 0.182394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096802
      },
      {
        "date": "2024-06-07",
        "close": 9.163,
        "direction_boundary": 7.738,
        "core_momentum": 0.184156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099993
      },
      {
        "date": "2024-06-14",
        "close": 9.262,
        "direction_boundary": 7.903,
        "core_momentum": 0.17196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089628
      },
      {
        "date": "2024-06-21",
        "close": 9.369,
        "direction_boundary": 7.79,
        "core_momentum": 0.202696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090201
      },
      {
        "date": "2024-06-28",
        "close": 9.331,
        "direction_boundary": 7.967,
        "core_momentum": 0.171206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090743
      },
      {
        "date": "2024-07-05",
        "close": 9.32,
        "direction_boundary": 7.847,
        "core_momentum": 0.187715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088516
      },
      {
        "date": "2024-07-12",
        "close": 9.561,
        "direction_boundary": 8.049,
        "core_momentum": 0.187849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093181
      },
      {
        "date": "2024-07-19",
        "close": 9.56,
        "direction_boundary": 8.175,
        "core_momentum": 0.169419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093361
      },
      {
        "date": "2024-07-26",
        "close": 9.404,
        "direction_boundary": 8.231,
        "core_momentum": 0.14251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097347
      },
      {
        "date": "2024-08-02",
        "close": 9.173,
        "direction_boundary": 8.078,
        "core_momentum": 0.135553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105158
      },
      {
        "date": "2024-08-09",
        "close": 9.186,
        "direction_boundary": 8.065,
        "core_momentum": 0.138996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104765
      },
      {
        "date": "2024-08-16",
        "close": 9.186,
        "direction_boundary": 7.851,
        "core_momentum": 0.170042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104154
      },
      {
        "date": "2024-08-23",
        "close": 9.639,
        "direction_boundary": 7.868,
        "core_momentum": 0.225089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122241
      },
      {
        "date": "2024-08-30",
        "close": 9.639,
        "direction_boundary": 8.054,
        "core_momentum": 0.196797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122343
      },
      {
        "date": "2024-09-06",
        "close": 9.617,
        "direction_boundary": 7.913,
        "core_momentum": 0.215342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121672
      },
      {
        "date": "2024-09-13",
        "close": 9.364,
        "direction_boundary": 7.892,
        "core_momentum": 0.186518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127936
      },
      {
        "date": "2024-09-20",
        "close": 9.757,
        "direction_boundary": 7.71,
        "core_momentum": 0.265499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135604
      },
      {
        "date": "2024-09-27",
        "close": 9.818,
        "direction_boundary": 7.681,
        "core_momentum": 0.278219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134497
      },
      {
        "date": "2024-10-04",
        "close": 9.811,
        "direction_boundary": 7.502,
        "core_momentum": 0.307785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133458
      },
      {
        "date": "2024-10-11",
        "close": 9.871,
        "direction_boundary": 7.67,
        "core_momentum": 0.286962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131311
      },
      {
        "date": "2024-10-18",
        "close": 10.024,
        "direction_boundary": 7.546,
        "core_momentum": 0.328386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12398
      },
      {
        "date": "2024-10-25",
        "close": 9.903,
        "direction_boundary": 7.382,
        "core_momentum": 0.341506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124045
      },
      {
        "date": "2024-11-01",
        "close": 9.791,
        "direction_boundary": 7.753,
        "core_momentum": 0.262866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125891
      },
      {
        "date": "2024-11-08",
        "close": 9.97,
        "direction_boundary": 7.737,
        "core_momentum": 0.288613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124812
      },
      {
        "date": "2024-11-15",
        "close": 10.012,
        "direction_boundary": 7.946,
        "core_momentum": 0.260005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124249
      },
      {
        "date": "2024-11-22",
        "close": 10.012,
        "direction_boundary": 7.967,
        "core_momentum": 0.256684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123994
      },
      {
        "date": "2024-11-29",
        "close": 10.102,
        "direction_boundary": 8.069,
        "core_momentum": 0.251952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122475
      },
      {
        "date": "2024-12-06",
        "close": 10.102,
        "direction_boundary": 8.076,
        "core_momentum": 0.250867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119846
      },
      {
        "date": "2024-12-13",
        "close": 10.102,
        "direction_boundary": 8.375,
        "core_momentum": 0.206209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119518
      },
      {
        "date": "2024-12-20",
        "close": 9.966,
        "direction_boundary": 8.427,
        "core_momentum": 0.182627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121138
      },
      {
        "date": "2024-12-27",
        "close": 9.966,
        "direction_boundary": 8.427,
        "core_momentum": 0.182627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120836
      },
      {
        "date": "2025-01-03",
        "close": 9.966,
        "direction_boundary": 8.335,
        "core_momentum": 0.195681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120775
      },
      {
        "date": "2025-01-10",
        "close": 9.733,
        "direction_boundary": 8.404,
        "core_momentum": 0.158139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12134
      },
      {
        "date": "2025-01-17",
        "close": 9.757,
        "direction_boundary": 8.421,
        "core_momentum": 0.158651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121359
      },
      {
        "date": "2025-01-24",
        "close": 9.757,
        "direction_boundary": 8.519,
        "core_momentum": 0.145322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118803
      },
      {
        "date": "2025-01-31",
        "close": 9.757,
        "direction_boundary": 8.55,
        "core_momentum": 0.14117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112643
      },
      {
        "date": "2025-02-07",
        "close": 9.809,
        "direction_boundary": 8.628,
        "core_momentum": 0.13688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112706
      },
      {
        "date": "2025-02-14",
        "close": 9.809,
        "direction_boundary": 8.719,
        "core_momentum": 0.125014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112706
      },
      {
        "date": "2025-02-21",
        "close": 10.008,
        "direction_boundary": 8.763,
        "core_momentum": 0.142075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095383
      },
      {
        "date": "2025-02-28",
        "close": 9.825,
        "direction_boundary": 8.8,
        "core_momentum": 0.116477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099295
      },
      {
        "date": "2025-03-07",
        "close": 9.83,
        "direction_boundary": 8.922,
        "core_momentum": 0.101771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099201
      },
      {
        "date": "2025-03-14",
        "close": 9.34,
        "direction_boundary": 8.871,
        "core_momentum": 0.052869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116982
      },
      {
        "date": "2025-03-21",
        "close": 9.455,
        "direction_boundary": 9.091,
        "core_momentum": 0.04004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102607
      },
      {
        "date": "2025-03-28",
        "close": 9.347,
        "direction_boundary": 9.004,
        "core_momentum": 0.038094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102979
      },
      {
        "date": "2025-04-04",
        "close": 9.413,
        "direction_boundary": 8.923,
        "core_momentum": 0.054914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103714
      },
      {
        "date": "2025-04-11",
        "close": 8.672,
        "direction_boundary": 8.808,
        "core_momentum": -0.015441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151557
      },
      {
        "date": "2025-04-18",
        "close": 9.05,
        "direction_boundary": 8.573,
        "core_momentum": 0.05564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163167
      },
      {
        "date": "2025-04-25",
        "close": 9.064,
        "direction_boundary": 8.769,
        "core_momentum": 0.033641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162893
      },
      {
        "date": "2025-05-02",
        "close": 9.408,
        "direction_boundary": 8.769,
        "core_momentum": 0.07287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171846
      },
      {
        "date": "2025-05-09",
        "close": 9.435,
        "direction_boundary": 8.967,
        "core_momentum": 0.052191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169645
      },
      {
        "date": "2025-05-16",
        "close": 9.772,
        "direction_boundary": 9.078,
        "core_momentum": 0.076449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177189
      },
      {
        "date": "2025-05-23",
        "close": 9.588,
        "direction_boundary": 9.051,
        "core_momentum": 0.05933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178941
      },
      {
        "date": "2025-05-30",
        "close": 9.588,
        "direction_boundary": 8.959,
        "core_momentum": 0.070209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178309
      },
      {
        "date": "2025-06-06",
        "close": 9.719,
        "direction_boundary": 9.163,
        "core_momentum": 0.060679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179603
      },
      {
        "date": "2025-06-13",
        "close": 9.94,
        "direction_boundary": 9.262,
        "core_momentum": 0.073202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182656
      },
      {
        "date": "2025-06-20",
        "close": 9.797,
        "direction_boundary": 9.369,
        "core_momentum": 0.045683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182793
      },
      {
        "date": "2025-06-27",
        "close": 10.07,
        "direction_boundary": 9.331,
        "core_momentum": 0.079198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186918
      },
      {
        "date": "2025-07-04",
        "close": 10.214,
        "direction_boundary": 9.32,
        "core_momentum": 0.095923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187892
      },
      {
        "date": "2025-07-11",
        "close": 10.202,
        "direction_boundary": 9.561,
        "core_momentum": 0.067043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184561
      },
      {
        "date": "2025-07-18",
        "close": 10.142,
        "direction_boundary": 9.56,
        "core_momentum": 0.060879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184866
      },
      {
        "date": "2025-07-25",
        "close": 10.318,
        "direction_boundary": 9.404,
        "core_momentum": 0.097193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186124
      },
      {
        "date": "2025-08-01",
        "close": 10.182,
        "direction_boundary": 9.173,
        "core_momentum": 0.109997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187336
      },
      {
        "date": "2025-08-08",
        "close": 10.39,
        "direction_boundary": 9.186,
        "core_momentum": 0.131069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189054
      },
      {
        "date": "2025-08-15",
        "close": 10.522,
        "direction_boundary": 9.186,
        "core_momentum": 0.145439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189568
      },
      {
        "date": "2025-08-22",
        "close": 10.49,
        "direction_boundary": 9.639,
        "core_momentum": 0.088287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188033
      },
      {
        "date": "2025-08-29",
        "close": 10.574,
        "direction_boundary": 9.639,
        "core_momentum": 0.097002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185897
      },
      {
        "date": "2025-09-05",
        "close": 10.59,
        "direction_boundary": 9.617,
        "core_momentum": 0.101175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185877
      },
      {
        "date": "2025-09-12",
        "close": 10.692,
        "direction_boundary": 9.364,
        "core_momentum": 0.14182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168895
      },
      {
        "date": "2025-09-19",
        "close": 10.742,
        "direction_boundary": 9.757,
        "core_momentum": 0.100953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16859
      },
      {
        "date": "2025-09-26",
        "close": 10.668,
        "direction_boundary": 9.818,
        "core_momentum": 0.086576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167818
      },
      {
        "date": "2025-10-03",
        "close": 10.826,
        "direction_boundary": 9.811,
        "core_momentum": 0.103455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168332
      },
      {
        "date": "2025-10-10",
        "close": 10.674,
        "direction_boundary": 9.871,
        "core_momentum": 0.081349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116086
      },
      {
        "date": "2025-10-17",
        "close": 10.664,
        "direction_boundary": 10.024,
        "core_momentum": 0.063847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105282
      },
      {
        "date": "2025-10-24",
        "close": 10.83,
        "direction_boundary": 9.903,
        "core_momentum": 0.093608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105787
      },
      {
        "date": "2025-10-31",
        "close": 11.032,
        "direction_boundary": 9.791,
        "core_momentum": 0.126749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097906
      },
      {
        "date": "2025-11-07",
        "close": 10.894,
        "direction_boundary": 9.97,
        "core_momentum": 0.092678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101224
      },
      {
        "date": "2025-11-14",
        "close": 10.976,
        "direction_boundary": 10.012,
        "core_momentum": 0.096284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09191
      },
      {
        "date": "2025-11-21",
        "close": 10.824,
        "direction_boundary": 10.012,
        "core_momentum": 0.081103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089561
      },
      {
        "date": "2025-11-28",
        "close": 11.064,
        "direction_boundary": 10.102,
        "core_momentum": 0.095229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092396
      },
      {
        "date": "2025-12-05",
        "close": 11.068,
        "direction_boundary": 10.102,
        "core_momentum": 0.095625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091905
      },
      {
        "date": "2025-12-12",
        "close": 11.076,
        "direction_boundary": 10.102,
        "core_momentum": 0.096417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088517
      },
      {
        "date": "2025-12-19",
        "close": 11.084,
        "direction_boundary": 9.966,
        "core_momentum": 0.112181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084529
      },
      {
        "date": "2025-12-26",
        "close": 11.142,
        "direction_boundary": 9.966,
        "core_momentum": 0.118001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077933
      },
      {
        "date": "2026-01-02",
        "close": 11.08,
        "direction_boundary": 9.966,
        "core_momentum": 0.11178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077526
      },
      {
        "date": "2026-01-09",
        "close": 11.226,
        "direction_boundary": 9.733,
        "core_momentum": 0.153396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07846
      },
      {
        "date": "2026-01-16",
        "close": 11.286,
        "direction_boundary": 9.757,
        "core_momentum": 0.156708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077255
      },
      {
        "date": "2026-01-23",
        "close": 11.186,
        "direction_boundary": 9.757,
        "core_momentum": 0.146459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076887
      },
      {
        "date": "2026-01-30",
        "close": 11.326,
        "direction_boundary": 9.757,
        "core_momentum": 0.160808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074152
      },
      {
        "date": "2026-02-06",
        "close": 11.36,
        "direction_boundary": 9.809,
        "core_momentum": 0.15812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070413
      },
      {
        "date": "2026-02-13",
        "close": 11.358,
        "direction_boundary": 9.809,
        "core_momentum": 0.157916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0693
      },
      {
        "date": "2026-02-20",
        "close": 11.35,
        "direction_boundary": 10.008,
        "core_momentum": 0.134093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068971
      },
      {
        "date": "2026-02-27",
        "close": 11.36,
        "direction_boundary": 9.825,
        "core_momentum": 0.156234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068654
      },
      {
        "date": "2026-03-06",
        "close": 11.186,
        "direction_boundary": 9.83,
        "core_momentum": 0.137945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073145
      },
      {
        "date": "2026-03-13",
        "close": 10.918,
        "direction_boundary": 9.34,
        "core_momentum": 0.168951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080867
      },
      {
        "date": "2026-03-20",
        "close": 10.734,
        "direction_boundary": 9.455,
        "core_momentum": 0.135272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084305
      },
      {
        "date": "2026-03-27",
        "close": 10.564,
        "direction_boundary": 9.347,
        "core_momentum": 0.130202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086684
      },
      {
        "date": "2026-04-03",
        "close": 10.822,
        "direction_boundary": 9.413,
        "core_momentum": 0.149687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09085
      },
      {
        "date": "2026-04-10",
        "close": 11.074,
        "direction_boundary": 8.672,
        "core_momentum": 0.276983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093859
      },
      {
        "date": "2026-04-17",
        "close": 11.324,
        "direction_boundary": 9.05,
        "core_momentum": 0.251271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098139
      },
      {
        "date": "2026-04-24",
        "close": 11.518,
        "direction_boundary": 9.064,
        "core_momentum": 0.270741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098573
      },
      {
        "date": "2026-05-01",
        "close": 11.49,
        "direction_boundary": 9.408,
        "core_momentum": 0.221301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095969
      },
      {
        "date": "2026-05-08",
        "close": 11.642,
        "direction_boundary": 9.435,
        "core_momentum": 0.233916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095008
      },
      {
        "date": "2026-05-15",
        "close": 11.686,
        "direction_boundary": 9.772,
        "core_momentum": 0.195866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094761
      },
      {
        "date": "2026-05-22",
        "close": 11.828,
        "direction_boundary": 9.588,
        "core_momentum": 0.233625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092625
      },
      {
        "date": "2026-05-29",
        "close": 11.862,
        "direction_boundary": 9.588,
        "core_momentum": 0.237171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088691
      },
      {
        "date": "2026-06-05",
        "close": 11.84,
        "direction_boundary": 9.719,
        "core_momentum": 0.218232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08886
      },
      {
        "date": "2026-06-12",
        "close": 11.842,
        "direction_boundary": 9.94,
        "core_momentum": 0.191348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088887
      },
      {
        "date": "2026-06-19",
        "close": 11.792,
        "direction_boundary": 9.797,
        "core_momentum": 0.203634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089357
      },
      {
        "date": "2026-06-26",
        "close": 11.66,
        "direction_boundary": 10.07,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091213
      },
      {
        "date": "2026-07-03",
        "close": 11.902,
        "direction_boundary": 10.214,
        "core_momentum": 0.165263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094161
      },
      {
        "date": "2026-07-10",
        "close": 12.038,
        "direction_boundary": 10.202,
        "core_momentum": 0.179965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093811
      },
      {
        "date": "2026-07-17",
        "close": 12.14,
        "direction_boundary": 10.142,
        "core_momentum": 0.197003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094085
      },
      {
        "date": "2026-07-24",
        "close": 11.9,
        "direction_boundary": 10.318,
        "core_momentum": 0.153324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098009
      },
      {
        "date": "2026-07-31",
        "close": 12.0,
        "direction_boundary": 10.182,
        "core_momentum": 0.17855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097334
      },
      {
        "date": "2026-08-07",
        "close": 12.436,
        "direction_boundary": 10.39,
        "core_momentum": 0.19692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.851,
        "volume": 13254
      },
      {
        "date": "2023-08-25",
        "close": 7.868,
        "volume": 5416
      },
      {
        "date": "2023-09-01",
        "close": 8.054,
        "volume": 3857
      },
      {
        "date": "2023-09-08",
        "close": 7.913,
        "volume": 3418
      },
      {
        "date": "2023-09-15",
        "close": 7.892,
        "volume": 7917
      },
      {
        "date": "2023-09-22",
        "close": 7.71,
        "volume": 113011
      },
      {
        "date": "2023-09-29",
        "close": 7.681,
        "volume": 53456
      },
      {
        "date": "2023-10-06",
        "close": 7.502,
        "volume": 1826
      },
      {
        "date": "2023-10-13",
        "close": 7.67,
        "volume": 10732
      },
      {
        "date": "2023-10-20",
        "close": 7.546,
        "volume": 5066
      },
      {
        "date": "2023-10-27",
        "close": 7.382,
        "volume": 263
      },
      {
        "date": "2023-11-03",
        "close": 7.753,
        "volume": 3727
      },
      {
        "date": "2023-11-10",
        "close": 7.737,
        "volume": 956
      },
      {
        "date": "2023-11-17",
        "close": 7.946,
        "volume": 452
      },
      {
        "date": "2023-11-24",
        "close": 7.967,
        "volume": 1644
      },
      {
        "date": "2023-12-01",
        "close": 8.069,
        "volume": 6370
      },
      {
        "date": "2023-12-08",
        "close": 8.076,
        "volume": 2033
      },
      {
        "date": "2023-12-15",
        "close": 8.375,
        "volume": 154749
      },
      {
        "date": "2023-12-22",
        "close": 8.427,
        "volume": 797
      },
      {
        "date": "2023-12-29",
        "close": 8.427,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.335,
        "volume": 2460
      },
      {
        "date": "2024-01-12",
        "close": 8.404,
        "volume": 16924
      },
      {
        "date": "2024-01-19",
        "close": 8.421,
        "volume": 3828
      },
      {
        "date": "2024-01-26",
        "close": 8.519,
        "volume": 1077
      },
      {
        "date": "2024-02-02",
        "close": 8.55,
        "volume": 19322
      },
      {
        "date": "2024-02-09",
        "close": 8.628,
        "volume": 18609
      },
      {
        "date": "2024-02-16",
        "close": 8.719,
        "volume": 7209
      },
      {
        "date": "2024-02-23",
        "close": 8.763,
        "volume": 67313
      },
      {
        "date": "2024-03-01",
        "close": 8.8,
        "volume": 3395
      },
      {
        "date": "2024-03-08",
        "close": 8.922,
        "volume": 25641
      },
      {
        "date": "2024-03-15",
        "close": 8.871,
        "volume": 39378
      },
      {
        "date": "2024-03-22",
        "close": 9.091,
        "volume": 2903
      },
      {
        "date": "2024-03-29",
        "close": 9.004,
        "volume": 1656
      },
      {
        "date": "2024-04-05",
        "close": 8.923,
        "volume": 5348
      },
      {
        "date": "2024-04-12",
        "close": 8.808,
        "volume": 13489
      },
      {
        "date": "2024-04-19",
        "close": 8.573,
        "volume": 5630
      },
      {
        "date": "2024-04-26",
        "close": 8.769,
        "volume": 3215
      },
      {
        "date": "2024-05-03",
        "close": 8.769,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 8.967,
        "volume": 8325
      },
      {
        "date": "2024-05-17",
        "close": 9.078,
        "volume": 6631
      },
      {
        "date": "2024-05-24",
        "close": 9.051,
        "volume": 2034
      },
      {
        "date": "2024-05-31",
        "close": 8.959,
        "volume": 3347
      },
      {
        "date": "2024-06-07",
        "close": 9.163,
        "volume": 2382
      },
      {
        "date": "2024-06-14",
        "close": 9.262,
        "volume": 32277
      },
      {
        "date": "2024-06-21",
        "close": 9.369,
        "volume": 4825
      },
      {
        "date": "2024-06-28",
        "close": 9.331,
        "volume": 1851
      },
      {
        "date": "2024-07-05",
        "close": 9.32,
        "volume": 132604
      },
      {
        "date": "2024-07-12",
        "close": 9.561,
        "volume": 16059
      },
      {
        "date": "2024-07-19",
        "close": 9.56,
        "volume": 24025
      },
      {
        "date": "2024-07-26",
        "close": 9.404,
        "volume": 13450
      },
      {
        "date": "2024-08-02",
        "close": 9.173,
        "volume": 17607
      },
      {
        "date": "2024-08-09",
        "close": 9.186,
        "volume": 426181
      },
      {
        "date": "2024-08-16",
        "close": 9.186,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.639,
        "volume": 5500
      },
      {
        "date": "2024-08-30",
        "close": 9.639,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 9.617,
        "volume": 2500
      },
      {
        "date": "2024-09-13",
        "close": 9.364,
        "volume": 1510
      },
      {
        "date": "2024-09-20",
        "close": 9.757,
        "volume": 1500
      },
      {
        "date": "2024-09-27",
        "close": 9.818,
        "volume": 2050
      },
      {
        "date": "2024-10-04",
        "close": 9.811,
        "volume": 21976
      },
      {
        "date": "2024-10-11",
        "close": 9.871,
        "volume": 616
      },
      {
        "date": "2024-10-18",
        "close": 10.024,
        "volume": 7605
      },
      {
        "date": "2024-10-25",
        "close": 9.903,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 9.791,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 9.97,
        "volume": 11891
      },
      {
        "date": "2024-11-15",
        "close": 10.012,
        "volume": 3711
      },
      {
        "date": "2024-11-22",
        "close": 10.012,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 10.102,
        "volume": 10553
      },
      {
        "date": "2024-12-06",
        "close": 10.102,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 10.102,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 9.966,
        "volume": 1500
      },
      {
        "date": "2024-12-27",
        "close": 9.966,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.966,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 9.733,
        "volume": 305
      },
      {
        "date": "2025-01-17",
        "close": 9.757,
        "volume": 930
      },
      {
        "date": "2025-01-24",
        "close": 9.757,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 9.757,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 9.809,
        "volume": 2338
      },
      {
        "date": "2025-02-14",
        "close": 9.809,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 10.008,
        "volume": 11738
      },
      {
        "date": "2025-02-28",
        "close": 9.825,
        "volume": 55171
      },
      {
        "date": "2025-03-07",
        "close": 9.83,
        "volume": 5
      },
      {
        "date": "2025-03-14",
        "close": 9.34,
        "volume": 203
      },
      {
        "date": "2025-03-21",
        "close": 9.455,
        "volume": 95
      },
      {
        "date": "2025-03-28",
        "close": 9.347,
        "volume": 529
      },
      {
        "date": "2025-04-04",
        "close": 9.413,
        "volume": 11267
      },
      {
        "date": "2025-04-11",
        "close": 8.672,
        "volume": 27
      },
      {
        "date": "2025-04-18",
        "close": 9.05,
        "volume": 13
      },
      {
        "date": "2025-04-25",
        "close": 9.064,
        "volume": 4
      },
      {
        "date": "2025-05-02",
        "close": 9.408,
        "volume": 4
      },
      {
        "date": "2025-05-09",
        "close": 9.435,
        "volume": 568
      },
      {
        "date": "2025-05-16",
        "close": 9.772,
        "volume": 32853
      },
      {
        "date": "2025-05-23",
        "close": 9.588,
        "volume": 13
      },
      {
        "date": "2025-05-30",
        "close": 9.588,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 9.719,
        "volume": 4
      },
      {
        "date": "2025-06-13",
        "close": 9.94,
        "volume": 2514
      },
      {
        "date": "2025-06-20",
        "close": 9.797,
        "volume": 2325
      },
      {
        "date": "2025-06-27",
        "close": 10.07,
        "volume": 360
      },
      {
        "date": "2025-07-04",
        "close": 10.214,
        "volume": 1003
      },
      {
        "date": "2025-07-11",
        "close": 10.202,
        "volume": 603
      },
      {
        "date": "2025-07-18",
        "close": 10.142,
        "volume": 2215
      },
      {
        "date": "2025-07-25",
        "close": 10.318,
        "volume": 10
      },
      {
        "date": "2025-08-01",
        "close": 10.182,
        "volume": 11
      },
      {
        "date": "2025-08-08",
        "close": 10.39,
        "volume": 2058
      },
      {
        "date": "2025-08-15",
        "close": 10.522,
        "volume": 5
      },
      {
        "date": "2025-08-22",
        "close": 10.49,
        "volume": 56
      },
      {
        "date": "2025-08-29",
        "close": 10.574,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 10.59,
        "volume": 2971
      },
      {
        "date": "2025-09-12",
        "close": 10.692,
        "volume": 110889
      },
      {
        "date": "2025-09-19",
        "close": 10.742,
        "volume": 55075
      },
      {
        "date": "2025-09-26",
        "close": 10.668,
        "volume": 43545
      },
      {
        "date": "2025-10-03",
        "close": 10.826,
        "volume": 1859
      },
      {
        "date": "2025-10-10",
        "close": 10.674,
        "volume": 99454
      },
      {
        "date": "2025-10-17",
        "close": 10.664,
        "volume": 19379
      },
      {
        "date": "2025-10-24",
        "close": 10.83,
        "volume": 467
      },
      {
        "date": "2025-10-31",
        "close": 11.032,
        "volume": 179455
      },
      {
        "date": "2025-11-07",
        "close": 10.894,
        "volume": 453
      },
      {
        "date": "2025-11-14",
        "close": 10.976,
        "volume": 2000
      },
      {
        "date": "2025-11-21",
        "close": 10.824,
        "volume": 10
      },
      {
        "date": "2025-11-28",
        "close": 11.064,
        "volume": 10022
      },
      {
        "date": "2025-12-05",
        "close": 11.068,
        "volume": 1169
      },
      {
        "date": "2025-12-12",
        "close": 11.076,
        "volume": 15968
      },
      {
        "date": "2025-12-19",
        "close": 11.084,
        "volume": 9
      },
      {
        "date": "2025-12-26",
        "close": 11.142,
        "volume": 7
      },
      {
        "date": "2026-01-02",
        "close": 11.08,
        "volume": 1041
      },
      {
        "date": "2026-01-09",
        "close": 11.226,
        "volume": 505
      },
      {
        "date": "2026-01-16",
        "close": 11.286,
        "volume": 124
      },
      {
        "date": "2026-01-23",
        "close": 11.186,
        "volume": 63670
      },
      {
        "date": "2026-01-30",
        "close": 11.326,
        "volume": 974
      },
      {
        "date": "2026-02-06",
        "close": 11.36,
        "volume": 13944
      },
      {
        "date": "2026-02-13",
        "close": 11.358,
        "volume": 12880
      },
      {
        "date": "2026-02-20",
        "close": 11.35,
        "volume": 1277
      },
      {
        "date": "2026-02-27",
        "close": 11.36,
        "volume": 185640
      },
      {
        "date": "2026-03-06",
        "close": 11.186,
        "volume": 62810
      },
      {
        "date": "2026-03-13",
        "close": 10.918,
        "volume": 8568
      },
      {
        "date": "2026-03-20",
        "close": 10.734,
        "volume": 51
      },
      {
        "date": "2026-03-27",
        "close": 10.564,
        "volume": 36
      },
      {
        "date": "2026-04-03",
        "close": 10.822,
        "volume": 88
      },
      {
        "date": "2026-04-10",
        "close": 11.074,
        "volume": 1504
      },
      {
        "date": "2026-04-17",
        "close": 11.324,
        "volume": 16619
      },
      {
        "date": "2026-04-24",
        "close": 11.518,
        "volume": 18266
      },
      {
        "date": "2026-05-01",
        "close": 11.49,
        "volume": 68390
      },
      {
        "date": "2026-05-08",
        "close": 11.642,
        "volume": 2934
      },
      {
        "date": "2026-05-15",
        "close": 11.686,
        "volume": 92
      },
      {
        "date": "2026-05-22",
        "close": 11.828,
        "volume": 1039
      },
      {
        "date": "2026-05-29",
        "close": 11.862,
        "volume": 27473
      },
      {
        "date": "2026-06-05",
        "close": 11.84,
        "volume": 38435
      },
      {
        "date": "2026-06-12",
        "close": 11.842,
        "volume": 98254
      },
      {
        "date": "2026-06-19",
        "close": 11.792,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.66,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.902,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.038,
        "volume": 31870
      },
      {
        "date": "2026-07-17",
        "close": 12.14,
        "volume": 39253
      },
      {
        "date": "2026-07-24",
        "close": 11.9,
        "volume": 2459
      },
      {
        "date": "2026-07-31",
        "close": 12.0,
        "volume": 13869
      },
      {
        "date": "2026-08-07",
        "close": 12.436,
        "volume": 39
      }
    ],
    "sharemaestro_context": {
      "trend": 11.514133,
      "fair_value": 9.847885,
      "market_activity": 66.889819,
      "market_dynamics": 0.791546,
      "relative_strength": -5.040392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.013543,
        "directional_follow_through": 0.7576,
        "regime_survival": 1.0,
        "conditional_difference": -0.001381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.044432,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.003019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.074484,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002186,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.157895,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001972,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.080173
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.010671
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.007366
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.227249
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.374144
      }
    ]
  }
}