{
  "ticker": {
    "uuid": "3cfaada9-f6b1-456b-a6d5-cb92079f7d7e",
    "symbol": "479080",
    "name": "Hana 1Q Money Market Active Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53640.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52078.011719,
    "boundary_margin": 0.029993,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.000798,
    "volatility_stability": 0.8664,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.040491,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 51552.570313,
        "direction_boundary": 49634.21875,
        "core_momentum": 0.03865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001249
      },
      {
        "date": "2025-04-11",
        "close": 51577.355469,
        "direction_boundary": 49668.917969,
        "core_momentum": 0.038423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001283
      },
      {
        "date": "2025-04-18",
        "close": 51612.054688,
        "direction_boundary": 49708.574219,
        "core_momentum": 0.038293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00121
      },
      {
        "date": "2025-04-25",
        "close": 51646.753906,
        "direction_boundary": 49753.1875,
        "core_momentum": 0.038059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001204
      },
      {
        "date": "2025-05-02",
        "close": 51681.453125,
        "direction_boundary": 49792.84375,
        "core_momentum": 0.037929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001197
      },
      {
        "date": "2025-05-09",
        "close": 51706.238281,
        "direction_boundary": 49827.542969,
        "core_momentum": 0.037704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001228
      },
      {
        "date": "2025-05-16",
        "close": 51740.9375,
        "direction_boundary": 49872.15625,
        "core_momentum": 0.037471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001217
      },
      {
        "date": "2025-05-23",
        "close": 51775.636719,
        "direction_boundary": 49911.8125,
        "core_momentum": 0.037342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001217
      },
      {
        "date": "2025-05-30",
        "close": 51805.375,
        "direction_boundary": 49951.46875,
        "core_momentum": 0.037114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001223
      },
      {
        "date": "2025-06-06",
        "close": 51840.074219,
        "direction_boundary": 49986.164063,
        "core_momentum": 0.037088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001223
      },
      {
        "date": "2025-06-13",
        "close": 51869.816406,
        "direction_boundary": 50025.820313,
        "core_momentum": 0.036861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001224
      },
      {
        "date": "2025-06-20",
        "close": 51894.601563,
        "direction_boundary": 50070.433594,
        "core_momentum": 0.036432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00125
      },
      {
        "date": "2025-06-27",
        "close": 51919.386719,
        "direction_boundary": 50105.132813,
        "core_momentum": 0.036209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00123
      },
      {
        "date": "2025-07-04",
        "close": 51949.128906,
        "direction_boundary": 50159.660156,
        "core_momentum": 0.035675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001231
      },
      {
        "date": "2025-07-11",
        "close": 51973.914063,
        "direction_boundary": 50209.230469,
        "core_momentum": 0.035147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001201
      },
      {
        "date": "2025-07-18",
        "close": 51998.699219,
        "direction_boundary": 50253.84375,
        "core_momentum": 0.034721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001106
      },
      {
        "date": "2025-07-25",
        "close": 52018.527344,
        "direction_boundary": 50293.5,
        "core_momentum": 0.034299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001013
      },
      {
        "date": "2025-08-01",
        "close": 52053.226563,
        "direction_boundary": 50338.109375,
        "core_momentum": 0.034072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2025-08-08",
        "close": 52078.011719,
        "direction_boundary": 50372.808594,
        "core_momentum": 0.033852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000861
      },
      {
        "date": "2025-08-15",
        "close": 52107.753906,
        "direction_boundary": 50407.507813,
        "core_momentum": 0.03373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2025-08-22",
        "close": 52132.539063,
        "direction_boundary": 50432.292969,
        "core_momentum": 0.033713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000821
      },
      {
        "date": "2025-08-29",
        "close": 52157.320313,
        "direction_boundary": 50466.992188,
        "core_momentum": 0.033494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000781
      },
      {
        "date": "2025-09-05",
        "close": 52182.105469,
        "direction_boundary": 50491.777344,
        "core_momentum": 0.033477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000782
      },
      {
        "date": "2025-09-12",
        "close": 52211.847656,
        "direction_boundary": 50541.347656,
        "core_momentum": 0.033052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000723
      },
      {
        "date": "2025-09-19",
        "close": 52236.632813,
        "direction_boundary": 50561.175781,
        "core_momentum": 0.033137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000691
      },
      {
        "date": "2025-09-26",
        "close": 52261.417969,
        "direction_boundary": 50605.789063,
        "core_momentum": 0.032716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0007
      },
      {
        "date": "2025-10-03",
        "close": 52310.988281,
        "direction_boundary": 50635.53125,
        "core_momentum": 0.033089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000839
      },
      {
        "date": "2025-10-10",
        "close": 52315.945313,
        "direction_boundary": 50670.230469,
        "core_momentum": 0.032479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001056
      },
      {
        "date": "2025-10-17",
        "close": 52340.730469,
        "direction_boundary": 50719.796875,
        "core_momentum": 0.031959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001045
      },
      {
        "date": "2025-10-24",
        "close": 52370.472656,
        "direction_boundary": 50749.539063,
        "core_momentum": 0.03194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001028
      },
      {
        "date": "2025-10-31",
        "close": 52395.257813,
        "direction_boundary": 50779.28125,
        "core_momentum": 0.031824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001012
      },
      {
        "date": "2025-11-07",
        "close": 52420.042969,
        "direction_boundary": 50813.980469,
        "core_momentum": 0.031607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001013
      },
      {
        "date": "2025-11-14",
        "close": 52440.0,
        "direction_boundary": 50853.636719,
        "core_momentum": 0.031195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001011
      },
      {
        "date": "2025-11-21",
        "close": 52460.0,
        "direction_boundary": 50888.335938,
        "core_momentum": 0.030885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001002
      },
      {
        "date": "2025-11-28",
        "close": 52490.0,
        "direction_boundary": 50923.035156,
        "core_momentum": 0.030771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001002
      },
      {
        "date": "2025-12-05",
        "close": 52510.0,
        "direction_boundary": 50957.734375,
        "core_momentum": 0.030462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000987
      },
      {
        "date": "2025-12-12",
        "close": 52545.0,
        "direction_boundary": 50987.476563,
        "core_momentum": 0.030547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00101
      },
      {
        "date": "2025-12-19",
        "close": 52575.0,
        "direction_boundary": 51022.175781,
        "core_momentum": 0.030434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001014
      },
      {
        "date": "2025-12-26",
        "close": 52605.0,
        "direction_boundary": 51066.785156,
        "core_momentum": 0.030122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001018
      },
      {
        "date": "2026-01-02",
        "close": 52635.0,
        "direction_boundary": 51096.527344,
        "core_momentum": 0.030109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001018
      },
      {
        "date": "2026-01-09",
        "close": 52675.0,
        "direction_boundary": 51141.140625,
        "core_momentum": 0.029993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001076
      },
      {
        "date": "2026-01-16",
        "close": 52710.0,
        "direction_boundary": 51190.710938,
        "core_momentum": 0.029679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001094
      },
      {
        "date": "2026-01-23",
        "close": 52740.0,
        "direction_boundary": 51240.28125,
        "core_momentum": 0.029268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001077
      },
      {
        "date": "2026-01-30",
        "close": 52765.0,
        "direction_boundary": 51250.195313,
        "core_momentum": 0.029557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001061
      },
      {
        "date": "2026-02-06",
        "close": 52800.0,
        "direction_boundary": 51284.894531,
        "core_momentum": 0.029543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001076
      },
      {
        "date": "2026-02-13",
        "close": 52840.0,
        "direction_boundary": 51319.59375,
        "core_momentum": 0.029626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00112
      },
      {
        "date": "2026-02-20",
        "close": 52860.0,
        "direction_boundary": 51359.25,
        "core_momentum": 0.029221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001139
      },
      {
        "date": "2026-02-27",
        "close": 52895.0,
        "direction_boundary": 51398.90625,
        "core_momentum": 0.029108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001149
      },
      {
        "date": "2026-03-06",
        "close": 52920.0,
        "direction_boundary": 51423.6875,
        "core_momentum": 0.029098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00115
      },
      {
        "date": "2026-03-13",
        "close": 52950.0,
        "direction_boundary": 51463.34375,
        "core_momentum": 0.028888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001149
      },
      {
        "date": "2026-03-20",
        "close": 52985.0,
        "direction_boundary": 51483.171875,
        "core_momentum": 0.029171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001157
      },
      {
        "date": "2026-03-27",
        "close": 53015.0,
        "direction_boundary": 51512.914063,
        "core_momentum": 0.029159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001153
      },
      {
        "date": "2026-04-03",
        "close": 53050.0,
        "direction_boundary": 51552.570313,
        "core_momentum": 0.029047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2026-04-10",
        "close": 53075.0,
        "direction_boundary": 51577.355469,
        "core_momentum": 0.029037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000796
      },
      {
        "date": "2026-04-17",
        "close": 53110.0,
        "direction_boundary": 51612.054688,
        "core_momentum": 0.029023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0008
      },
      {
        "date": "2026-04-24",
        "close": 53145.0,
        "direction_boundary": 51646.753906,
        "core_momentum": 0.029009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000811
      },
      {
        "date": "2026-05-01",
        "close": 53180.0,
        "direction_boundary": 51681.453125,
        "core_momentum": 0.028996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00081
      },
      {
        "date": "2026-05-08",
        "close": 53210.0,
        "direction_boundary": 51706.238281,
        "core_momentum": 0.029083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000798
      },
      {
        "date": "2026-05-15",
        "close": 53240.0,
        "direction_boundary": 51740.9375,
        "core_momentum": 0.028972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000747
      },
      {
        "date": "2026-05-22",
        "close": 53275.0,
        "direction_boundary": 51775.636719,
        "core_momentum": 0.028959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000695
      },
      {
        "date": "2026-05-29",
        "close": 53300.0,
        "direction_boundary": 51805.375,
        "core_momentum": 0.028851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000715
      },
      {
        "date": "2026-06-05",
        "close": 53340.0,
        "direction_boundary": 51840.074219,
        "core_momentum": 0.028934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000683
      },
      {
        "date": "2026-06-12",
        "close": 53365.0,
        "direction_boundary": 51869.816406,
        "core_momentum": 0.028826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000701
      },
      {
        "date": "2026-06-19",
        "close": 53390.0,
        "direction_boundary": 51894.601563,
        "core_momentum": 0.028816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000723
      },
      {
        "date": "2026-06-26",
        "close": 53420.0,
        "direction_boundary": 51919.386719,
        "core_momentum": 0.028903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000723
      },
      {
        "date": "2026-07-03",
        "close": 53455.0,
        "direction_boundary": 51949.128906,
        "core_momentum": 0.028987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000728
      },
      {
        "date": "2026-07-10",
        "close": 53495.0,
        "direction_boundary": 51973.914063,
        "core_momentum": 0.029266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000723
      },
      {
        "date": "2026-07-17",
        "close": 53535.0,
        "direction_boundary": 51998.699219,
        "core_momentum": 0.029545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000748
      },
      {
        "date": "2026-07-24",
        "close": 53565.0,
        "direction_boundary": 52018.527344,
        "core_momentum": 0.029729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000748
      },
      {
        "date": "2026-07-31",
        "close": 53610.0,
        "direction_boundary": 52053.226563,
        "core_momentum": 0.029907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000798
      },
      {
        "date": "2026-08-07",
        "close": 53640.0,
        "direction_boundary": 52078.011719,
        "core_momentum": 0.029993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000798
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 49634.21875,
        "volume": 1873
      },
      {
        "date": "2024-04-12",
        "close": 49668.917969,
        "volume": 171611
      },
      {
        "date": "2024-04-19",
        "close": 49708.574219,
        "volume": 10534
      },
      {
        "date": "2024-04-26",
        "close": 49753.1875,
        "volume": 12230
      },
      {
        "date": "2024-05-03",
        "close": 49792.84375,
        "volume": 2349
      },
      {
        "date": "2024-05-10",
        "close": 49827.542969,
        "volume": 196783
      },
      {
        "date": "2024-05-17",
        "close": 49872.15625,
        "volume": 137178
      },
      {
        "date": "2024-05-24",
        "close": 49911.8125,
        "volume": 156071
      },
      {
        "date": "2024-05-31",
        "close": 49951.46875,
        "volume": 301886
      },
      {
        "date": "2024-06-07",
        "close": 49986.164063,
        "volume": 198950
      },
      {
        "date": "2024-06-14",
        "close": 50025.820313,
        "volume": 284767
      },
      {
        "date": "2024-06-21",
        "close": 50070.433594,
        "volume": 420081
      },
      {
        "date": "2024-06-28",
        "close": 50105.132813,
        "volume": 383499
      },
      {
        "date": "2024-07-05",
        "close": 50159.660156,
        "volume": 372300
      },
      {
        "date": "2024-07-12",
        "close": 50209.230469,
        "volume": 149353
      },
      {
        "date": "2024-07-19",
        "close": 50253.84375,
        "volume": 95841
      },
      {
        "date": "2024-07-26",
        "close": 50293.5,
        "volume": 397997
      },
      {
        "date": "2024-08-02",
        "close": 50338.109375,
        "volume": 493500
      },
      {
        "date": "2024-08-09",
        "close": 50372.808594,
        "volume": 189401
      },
      {
        "date": "2024-08-16",
        "close": 50407.507813,
        "volume": 71498
      },
      {
        "date": "2024-08-23",
        "close": 50432.292969,
        "volume": 100085
      },
      {
        "date": "2024-08-30",
        "close": 50466.992188,
        "volume": 102978
      },
      {
        "date": "2024-09-06",
        "close": 50491.777344,
        "volume": 613145
      },
      {
        "date": "2024-09-13",
        "close": 50541.347656,
        "volume": 76019
      },
      {
        "date": "2024-09-20",
        "close": 50561.175781,
        "volume": 37330
      },
      {
        "date": "2024-09-27",
        "close": 50605.789063,
        "volume": 139412
      },
      {
        "date": "2024-10-04",
        "close": 50635.53125,
        "volume": 156480
      },
      {
        "date": "2024-10-11",
        "close": 50670.230469,
        "volume": 167555
      },
      {
        "date": "2024-10-18",
        "close": 50719.796875,
        "volume": 133435
      },
      {
        "date": "2024-10-25",
        "close": 50749.539063,
        "volume": 147893
      },
      {
        "date": "2024-11-01",
        "close": 50779.28125,
        "volume": 264012
      },
      {
        "date": "2024-11-08",
        "close": 50813.980469,
        "volume": 101353
      },
      {
        "date": "2024-11-15",
        "close": 50853.636719,
        "volume": 205319
      },
      {
        "date": "2024-11-22",
        "close": 50888.335938,
        "volume": 173119
      },
      {
        "date": "2024-11-29",
        "close": 50923.035156,
        "volume": 252575
      },
      {
        "date": "2024-12-06",
        "close": 50957.734375,
        "volume": 155969
      },
      {
        "date": "2024-12-13",
        "close": 50987.476563,
        "volume": 166725
      },
      {
        "date": "2024-12-20",
        "close": 51022.175781,
        "volume": 242404
      },
      {
        "date": "2024-12-27",
        "close": 51066.785156,
        "volume": 190687
      },
      {
        "date": "2025-01-03",
        "close": 51096.527344,
        "volume": 99922
      },
      {
        "date": "2025-01-10",
        "close": 51141.140625,
        "volume": 88150
      },
      {
        "date": "2025-01-17",
        "close": 51190.710938,
        "volume": 312531
      },
      {
        "date": "2025-01-24",
        "close": 51240.28125,
        "volume": 192881
      },
      {
        "date": "2025-01-31",
        "close": 51250.195313,
        "volume": 28066
      },
      {
        "date": "2025-02-07",
        "close": 51284.894531,
        "volume": 161735
      },
      {
        "date": "2025-02-14",
        "close": 51319.59375,
        "volume": 449644
      },
      {
        "date": "2025-02-21",
        "close": 51359.25,
        "volume": 155112
      },
      {
        "date": "2025-02-28",
        "close": 51398.90625,
        "volume": 157060
      },
      {
        "date": "2025-03-07",
        "close": 51423.6875,
        "volume": 144504
      },
      {
        "date": "2025-03-14",
        "close": 51463.34375,
        "volume": 132506
      },
      {
        "date": "2025-03-21",
        "close": 51483.171875,
        "volume": 442682
      },
      {
        "date": "2025-03-28",
        "close": 51512.914063,
        "volume": 509304
      },
      {
        "date": "2025-04-04",
        "close": 51552.570313,
        "volume": 571445
      },
      {
        "date": "2025-04-11",
        "close": 51577.355469,
        "volume": 499288
      },
      {
        "date": "2025-04-18",
        "close": 51612.054688,
        "volume": 619750
      },
      {
        "date": "2025-04-25",
        "close": 51646.753906,
        "volume": 618101
      },
      {
        "date": "2025-05-02",
        "close": 51681.453125,
        "volume": 175186
      },
      {
        "date": "2025-05-09",
        "close": 51706.238281,
        "volume": 229922
      },
      {
        "date": "2025-05-16",
        "close": 51740.9375,
        "volume": 328370
      },
      {
        "date": "2025-05-23",
        "close": 51775.636719,
        "volume": 749582
      },
      {
        "date": "2025-05-30",
        "close": 51805.375,
        "volume": 838790
      },
      {
        "date": "2025-06-06",
        "close": 51840.074219,
        "volume": 362302
      },
      {
        "date": "2025-06-13",
        "close": 51869.816406,
        "volume": 813889
      },
      {
        "date": "2025-06-20",
        "close": 51894.601563,
        "volume": 313527
      },
      {
        "date": "2025-06-27",
        "close": 51919.386719,
        "volume": 737043
      },
      {
        "date": "2025-07-04",
        "close": 51949.128906,
        "volume": 384596
      },
      {
        "date": "2025-07-11",
        "close": 51973.914063,
        "volume": 343264
      },
      {
        "date": "2025-07-18",
        "close": 51998.699219,
        "volume": 411314
      },
      {
        "date": "2025-07-25",
        "close": 52018.527344,
        "volume": 324596
      },
      {
        "date": "2025-08-01",
        "close": 52053.226563,
        "volume": 527373
      },
      {
        "date": "2025-08-08",
        "close": 52078.011719,
        "volume": 327720
      },
      {
        "date": "2025-08-15",
        "close": 52107.753906,
        "volume": 280521
      },
      {
        "date": "2025-08-22",
        "close": 52132.539063,
        "volume": 266096
      },
      {
        "date": "2025-08-29",
        "close": 52157.320313,
        "volume": 213920
      },
      {
        "date": "2025-09-05",
        "close": 52182.105469,
        "volume": 688049
      },
      {
        "date": "2025-09-12",
        "close": 52211.847656,
        "volume": 410898
      },
      {
        "date": "2025-09-19",
        "close": 52236.632813,
        "volume": 400923
      },
      {
        "date": "2025-09-26",
        "close": 52261.417969,
        "volume": 777673
      },
      {
        "date": "2025-10-03",
        "close": 52310.988281,
        "volume": 805235
      },
      {
        "date": "2025-10-10",
        "close": 52315.945313,
        "volume": 94212
      },
      {
        "date": "2025-10-17",
        "close": 52340.730469,
        "volume": 826899
      },
      {
        "date": "2025-10-24",
        "close": 52370.472656,
        "volume": 317407
      },
      {
        "date": "2025-10-31",
        "close": 52395.257813,
        "volume": 487181
      },
      {
        "date": "2025-11-07",
        "close": 52420.042969,
        "volume": 575223
      },
      {
        "date": "2025-11-14",
        "close": 52440.0,
        "volume": 608240
      },
      {
        "date": "2025-11-21",
        "close": 52460.0,
        "volume": 759908
      },
      {
        "date": "2025-11-28",
        "close": 52490.0,
        "volume": 408421
      },
      {
        "date": "2025-12-05",
        "close": 52510.0,
        "volume": 165051
      },
      {
        "date": "2025-12-12",
        "close": 52545.0,
        "volume": 634216
      },
      {
        "date": "2025-12-19",
        "close": 52575.0,
        "volume": 325752
      },
      {
        "date": "2025-12-26",
        "close": 52605.0,
        "volume": 275971
      },
      {
        "date": "2026-01-02",
        "close": 52635.0,
        "volume": 191194
      },
      {
        "date": "2026-01-09",
        "close": 52675.0,
        "volume": 384152
      },
      {
        "date": "2026-01-16",
        "close": 52710.0,
        "volume": 362696
      },
      {
        "date": "2026-01-23",
        "close": 52740.0,
        "volume": 526986
      },
      {
        "date": "2026-01-30",
        "close": 52765.0,
        "volume": 259059
      },
      {
        "date": "2026-02-06",
        "close": 52800.0,
        "volume": 476858
      },
      {
        "date": "2026-02-13",
        "close": 52840.0,
        "volume": 459185
      },
      {
        "date": "2026-02-20",
        "close": 52860.0,
        "volume": 153371
      },
      {
        "date": "2026-02-27",
        "close": 52895.0,
        "volume": 353731
      },
      {
        "date": "2026-03-06",
        "close": 52920.0,
        "volume": 557686
      },
      {
        "date": "2026-03-13",
        "close": 52950.0,
        "volume": 561403
      },
      {
        "date": "2026-03-20",
        "close": 52985.0,
        "volume": 241699
      },
      {
        "date": "2026-03-27",
        "close": 53015.0,
        "volume": 668939
      },
      {
        "date": "2026-04-03",
        "close": 53050.0,
        "volume": 416477
      },
      {
        "date": "2026-04-10",
        "close": 53075.0,
        "volume": 373688
      },
      {
        "date": "2026-04-17",
        "close": 53110.0,
        "volume": 197194
      },
      {
        "date": "2026-04-24",
        "close": 53145.0,
        "volume": 306102
      },
      {
        "date": "2026-05-01",
        "close": 53180.0,
        "volume": 246576
      },
      {
        "date": "2026-05-08",
        "close": 53210.0,
        "volume": 420589
      },
      {
        "date": "2026-05-15",
        "close": 53240.0,
        "volume": 454809
      },
      {
        "date": "2026-05-22",
        "close": 53275.0,
        "volume": 551535
      },
      {
        "date": "2026-05-29",
        "close": 53300.0,
        "volume": 245650
      },
      {
        "date": "2026-06-05",
        "close": 53340.0,
        "volume": 44760
      },
      {
        "date": "2026-06-12",
        "close": 53365.0,
        "volume": 132742
      },
      {
        "date": "2026-06-19",
        "close": 53390.0,
        "volume": 67206
      },
      {
        "date": "2026-06-26",
        "close": 53420.0,
        "volume": 206484
      },
      {
        "date": "2026-07-03",
        "close": 53455.0,
        "volume": 40368
      },
      {
        "date": "2026-07-10",
        "close": 53495.0,
        "volume": 275894
      },
      {
        "date": "2026-07-17",
        "close": 53535.0,
        "volume": 233924
      },
      {
        "date": "2026-07-24",
        "close": 53565.0,
        "volume": 258609
      },
      {
        "date": "2026-07-31",
        "close": 53610.0,
        "volume": 365137
      },
      {
        "date": "2026-08-07",
        "close": 53640.0,
        "volume": 137638
      }
    ],
    "sharemaestro_context": {
      "trend": 53162.666667,
      "fair_value": 51736.799035,
      "market_activity": 84.913497,
      "market_dynamics": 9.565028,
      "relative_strength": -20.213045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.002256,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -1.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.007634,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000264,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.014419,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000276,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.029047,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 3.7e-05,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.040491
      }
    ]
  }
}