{
  "ticker": {
    "uuid": "3cff7de9-080a-4933-854a-155313e829b1",
    "symbol": "005725",
    "name": "Nexen Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 4295.0,
    "boundary_52": 4262.328613,
    "returns": {
      "13": -0.08811,
      "26": -0.000207,
      "39": 0.028489,
      "52": 0.007665
    },
    "signs": {
      "13": -1,
      "26": -1,
      "39": 1,
      "52": 1
    },
    "direction": "positive",
    "state": "near_positive_boundary",
    "state_label": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "agreement": 0.5,
    "positive_horizons": 2,
    "aligned_horizons": 2,
    "trend_age_weeks": 2,
    "maturity": "Early",
    "flips_52_weeks": 2,
    "annualized_volatility": 0.264963,
    "volatility_stability": 0.9012,
    "risk_scale": 0.3774,
    "current_regime": {
      "move": -0.041295,
      "interruption": -0.041295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.637,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the 52-week decision boundary that a small weekly move could change the primary regime.",
      "age_context": "The current 52-week regime has lasted 2 completed weeks.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "The primary signal changed direction 2 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-08-11",
        "close": 2571.811523,
        "boundary": 2562.189209,
        "return_52": 0.003756,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.108741
      },
      {
        "week": "2023-08-18",
        "close": 2576.185303,
        "boundary": 2498.768311,
        "return_52": 0.030982,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.107313
      },
      {
        "week": "2023-08-25",
        "close": 2589.306885,
        "boundary": 2579.101318,
        "return_52": 0.003957,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.107018
      },
      {
        "week": "2023-09-01",
        "close": 2589.306885,
        "boundary": 2477.628418,
        "return_52": 0.045075,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.106778
      },
      {
        "week": "2023-09-08",
        "close": 2584.932861,
        "boundary": 2541.048828,
        "return_52": 0.01727,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.106642
      },
      {
        "week": "2023-09-15",
        "close": 2589.306885,
        "boundary": 2549.504883,
        "return_52": 0.015612,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.106722
      },
      {
        "week": "2023-09-22",
        "close": 2593.680908,
        "boundary": 2545.276855,
        "return_52": 0.019017,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.106593
      },
      {
        "week": "2023-09-29",
        "close": 2580.559326,
        "boundary": 2426.891846,
        "return_52": 0.063319,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.105574
      },
      {
        "week": "2023-10-06",
        "close": 2576.185303,
        "boundary": 2494.540527,
        "return_52": 0.032729,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.105456
      },
      {
        "week": "2023-10-13",
        "close": 2598.054443,
        "boundary": 2604.469727,
        "return_52": -0.002463,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.106418
      },
      {
        "week": "2023-10-20",
        "close": 2361.86792,
        "boundary": 2646.749756,
        "return_52": -0.107635,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.165739
      },
      {
        "week": "2023-10-27",
        "close": 2414.354004,
        "boundary": 2714.398438,
        "return_52": -0.110538,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.169421
      },
      {
        "week": "2023-11-03",
        "close": 2536.820801,
        "boundary": 2849.695557,
        "return_52": -0.109792,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.184328
      },
      {
        "week": "2023-11-10",
        "close": 2493.083008,
        "boundary": 2955.39624,
        "return_52": -0.15643,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.185547
      },
      {
        "week": "2023-11-17",
        "close": 2479.961426,
        "boundary": 2946.94043,
        "return_52": -0.158462,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.184717
      },
      {
        "week": "2023-11-24",
        "close": 2536.820801,
        "boundary": 3120.289795,
        "return_52": -0.186992,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.188152
      },
      {
        "week": "2023-12-01",
        "close": 2528.073486,
        "boundary": 3187.938232,
        "return_52": -0.206988,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.187368
      },
      {
        "week": "2023-12-08",
        "close": 2668.035889,
        "boundary": 3145.657959,
        "return_52": -0.151835,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.200064
      },
      {
        "week": "2023-12-15",
        "close": 2563.063965,
        "boundary": 3171.026123,
        "return_52": -0.191724,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.207094
      },
      {
        "week": "2023-12-22",
        "close": 2554.316406,
        "boundary": 2913.115967,
        "return_52": -0.123167,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.206876
      },
      {
        "week": "2023-12-29",
        "close": 2646.080322,
        "boundary": 2860.484375,
        "return_52": -0.074954,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.213461
      },
      {
        "week": "2024-01-05",
        "close": 2636.924316,
        "boundary": 2768.634033,
        "return_52": -0.047572,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.212826
      },
      {
        "week": "2024-01-12",
        "close": 2568.254639,
        "boundary": 2921.718018,
        "return_52": -0.120978,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.214954
      },
      {
        "week": "2024-01-19",
        "close": 2531.630615,
        "boundary": 2777.381348,
        "return_52": -0.088483,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.211817
      },
      {
        "week": "2024-01-26",
        "close": 2545.364502,
        "boundary": 2773.007813,
        "return_52": -0.082093,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.202758
      },
      {
        "week": "2024-02-02",
        "close": 2673.54834,
        "boundary": 3009.19458,
        "return_52": -0.11154,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.211793
      },
      {
        "week": "2024-02-09",
        "close": 2751.374268,
        "boundary": 2847.363037,
        "return_52": -0.033711,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.21348
      },
      {
        "week": "2024-02-16",
        "close": 2719.328125,
        "boundary": 2799.250732,
        "return_52": -0.028551,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.214402
      },
      {
        "week": "2024-02-23",
        "close": 2765.108154,
        "boundary": 2764.26001,
        "return_52": 0.000307,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.21533
      },
      {
        "week": "2024-03-01",
        "close": 2751.374268,
        "boundary": 2742.390869,
        "return_52": 0.003276,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.215557
      },
      {
        "week": "2024-03-08",
        "close": 2783.420166,
        "boundary": 2746.764893,
        "return_52": 0.013345,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.215847
      },
      {
        "week": "2024-03-15",
        "close": 2778.842041,
        "boundary": 2733.643555,
        "return_52": 0.016534,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.215932
      },
      {
        "week": "2024-03-22",
        "close": 2755.952148,
        "boundary": 2742.390869,
        "return_52": 0.004945,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.216468
      },
      {
        "week": "2024-03-29",
        "close": 2774.26416,
        "boundary": 2707.400391,
        "return_52": 0.024697,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.216275
      },
      {
        "week": "2024-04-05",
        "close": 2760.530029,
        "boundary": 2711.77417,
        "return_52": 0.017979,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.216458
      },
      {
        "week": "2024-04-12",
        "close": 2778.842041,
        "boundary": 2703.026367,
        "return_52": 0.028048,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.216374
      },
      {
        "week": "2024-04-19",
        "close": 2810.887939,
        "boundary": 2637.418945,
        "return_52": 0.065772,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.164106
      },
      {
        "week": "2024-04-26",
        "close": 2755.952148,
        "boundary": 2646.166748,
        "return_52": 0.041488,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.166514
      },
      {
        "week": "2024-05-03",
        "close": 2801.732178,
        "boundary": 2663.661865,
        "return_52": 0.051835,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.154795
      },
      {
        "week": "2024-05-10",
        "close": 2783.420166,
        "boundary": 2663.661865,
        "return_52": 0.04496,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.152538
      },
      {
        "week": "2024-05-17",
        "close": 2778.842041,
        "boundary": 2689.905029,
        "return_52": 0.033063,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.152168
      },
      {
        "week": "2024-05-24",
        "close": 2888.713867,
        "boundary": 2685.53125,
        "return_52": 0.075658,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.157584
      },
      {
        "week": "2024-05-31",
        "close": 2838.356201,
        "boundary": 2711.77417,
        "return_52": 0.046679,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.160295
      },
      {
        "week": "2024-06-07",
        "close": 2806.310059,
        "boundary": 2777.381348,
        "return_52": 0.010416,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.144843
      },
      {
        "week": "2024-06-14",
        "close": 2847.511963,
        "boundary": 2764.26001,
        "return_52": 0.030117,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.132388
      },
      {
        "week": "2024-06-21",
        "close": 2838.356201,
        "boundary": 2738.01709,
        "return_52": 0.036647,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.132366
      },
      {
        "week": "2024-06-28",
        "close": 2820.043945,
        "boundary": 2729.269531,
        "return_52": 0.03326,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.125125
      },
      {
        "week": "2024-07-05",
        "close": 2842.934082,
        "boundary": 2694.279053,
        "return_52": 0.055174,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.125059
      },
      {
        "week": "2024-07-12",
        "close": 2820.043945,
        "boundary": 2654.914307,
        "return_52": 0.062198,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.118913
      },
      {
        "week": "2024-07-19",
        "close": 2829.200195,
        "boundary": 2576.185303,
        "return_52": 0.098213,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.116067
      },
      {
        "week": "2024-07-26",
        "close": 2774.26416,
        "boundary": 2466.839844,
        "return_52": 0.124623,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.120671
      },
      {
        "week": "2024-08-02",
        "close": 2824.62207,
        "boundary": 2519.325684,
        "return_52": 0.121182,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.103531
      },
      {
        "week": "2024-08-09",
        "close": 2769.686035,
        "boundary": 2571.811523,
        "return_52": 0.07694,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.100362
      },
      {
        "week": "2024-08-16",
        "close": 2806.310059,
        "boundary": 2576.185303,
        "return_52": 0.089328,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.100351
      },
      {
        "week": "2024-08-23",
        "close": 2824.62207,
        "boundary": 2589.306885,
        "return_52": 0.09088,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.098178
      },
      {
        "week": "2024-08-30",
        "close": 2792.576172,
        "boundary": 2589.306885,
        "return_52": 0.078503,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.099336
      },
      {
        "week": "2024-09-06",
        "close": 2792.576172,
        "boundary": 2584.932861,
        "return_52": 0.080328,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.098059
      },
      {
        "week": "2024-09-13",
        "close": 2769.686035,
        "boundary": 2589.306885,
        "return_52": 0.069663,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.09872
      },
      {
        "week": "2024-09-20",
        "close": 2783.420166,
        "boundary": 2593.680908,
        "return_52": 0.073154,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.098239
      },
      {
        "week": "2024-09-27",
        "close": 2833.778076,
        "boundary": 2580.559326,
        "return_52": 0.098126,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.100892
      },
      {
        "week": "2024-10-04",
        "close": 2833.778076,
        "boundary": 2576.185303,
        "return_52": 0.09999,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.100558
      },
      {
        "week": "2024-10-11",
        "close": 2856.667969,
        "boundary": 2598.054443,
        "return_52": 0.099541,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.100737
      },
      {
        "week": "2024-10-18",
        "close": 2888.713867,
        "boundary": 2361.86792,
        "return_52": 0.223063,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.100674
      },
      {
        "week": "2024-10-25",
        "close": 2874.97998,
        "boundary": 2414.354004,
        "return_52": 0.190786,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.096547
      },
      {
        "week": "2024-11-01",
        "close": 2847.511963,
        "boundary": 2536.820801,
        "return_52": 0.122473,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.09529
      },
      {
        "week": "2024-11-08",
        "close": 2856.667969,
        "boundary": 2493.083008,
        "return_52": 0.145837,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.094779
      },
      {
        "week": "2024-11-15",
        "close": 2829.200195,
        "boundary": 2479.961426,
        "return_52": 0.140824,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.095872
      },
      {
        "week": "2024-11-22",
        "close": 2815.466064,
        "boundary": 2536.820801,
        "return_52": 0.10984,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.078775
      },
      {
        "week": "2024-11-29",
        "close": 2838.356201,
        "boundary": 2528.073486,
        "return_52": 0.122735,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.075953
      },
      {
        "week": "2024-12-06",
        "close": 2778.842041,
        "boundary": 2668.035889,
        "return_52": 0.041531,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.08001
      },
      {
        "week": "2024-12-13",
        "close": 2792.576172,
        "boundary": 2563.063965,
        "return_52": 0.089546,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.077483
      },
      {
        "week": "2024-12-20",
        "close": 2829.200195,
        "boundary": 2554.316406,
        "return_52": 0.107615,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.079692
      },
      {
        "week": "2024-12-27",
        "close": 2963.013672,
        "boundary": 2646.080322,
        "return_52": 0.119775,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.10174
      },
      {
        "week": "2025-01-03",
        "close": 2929.451904,
        "boundary": 2636.924316,
        "return_52": 0.110935,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.10295
      },
      {
        "week": "2025-01-10",
        "close": 2948.630127,
        "boundary": 2568.254639,
        "return_52": 0.148107,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.10232
      },
      {
        "week": "2025-01-17",
        "close": 2891.095703,
        "boundary": 2531.630615,
        "return_52": 0.14199,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.106498
      },
      {
        "week": "2025-01-24",
        "close": 2795.205322,
        "boundary": 2545.364502,
        "return_52": 0.098155,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.11349
      },
      {
        "week": "2025-01-31",
        "close": 2819.177979,
        "boundary": 2673.54834,
        "return_52": 0.054471,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.111278
      },
      {
        "week": "2025-02-07",
        "close": 2862.328613,
        "boundary": 2751.374268,
        "return_52": 0.040327,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.109497
      },
      {
        "week": "2025-02-14",
        "close": 2862.328613,
        "boundary": 2719.328125,
        "return_52": 0.052587,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.108156
      },
      {
        "week": "2025-02-21",
        "close": 2895.890381,
        "boundary": 2765.108154,
        "return_52": 0.047297,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.108937
      },
      {
        "week": "2025-02-28",
        "close": 2915.068359,
        "boundary": 2751.374268,
        "return_52": 0.059495,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.107703
      },
      {
        "week": "2025-03-07",
        "close": 2924.657471,
        "boundary": 2783.420166,
        "return_52": 0.050742,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.107699
      },
      {
        "week": "2025-03-14",
        "close": 2948.630127,
        "boundary": 2778.842041,
        "return_52": 0.0611,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.10705
      },
      {
        "week": "2025-03-21",
        "close": 3039.726074,
        "boundary": 2755.952148,
        "return_52": 0.102968,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.113872
      },
      {
        "week": "2025-03-28",
        "close": 3126.027344,
        "boundary": 2774.26416,
        "return_52": 0.126795,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.117248
      },
      {
        "week": "2025-04-04",
        "close": 3130.821777,
        "boundary": 2760.530029,
        "return_52": 0.134138,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.117169
      },
      {
        "week": "2025-04-11",
        "close": 3039.726074,
        "boundary": 2778.842041,
        "return_52": 0.093882,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.12574
      },
      {
        "week": "2025-04-18",
        "close": 3164.383545,
        "boundary": 2810.887939,
        "return_52": 0.125759,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.135831
      },
      {
        "week": "2025-04-25",
        "close": 3197.945068,
        "boundary": 2755.952148,
        "return_52": 0.160378,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.135626
      },
      {
        "week": "2025-05-02",
        "close": 3217.123291,
        "boundary": 2801.732178,
        "return_52": 0.148262,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.134193
      },
      {
        "week": "2025-05-09",
        "close": 3293.835449,
        "boundary": 2783.420166,
        "return_52": 0.183377,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.136688
      },
      {
        "week": "2025-05-16",
        "close": 3490.410889,
        "boundary": 2778.842041,
        "return_52": 0.256067,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.152918
      },
      {
        "week": "2025-05-23",
        "close": 3840.410889,
        "boundary": 2888.713867,
        "return_52": 0.329454,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.193854
      },
      {
        "week": "2025-05-30",
        "close": 3835.616455,
        "boundary": 2838.356201,
        "return_52": 0.351351,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.194656
      },
      {
        "week": "2025-06-06",
        "close": 3873.972412,
        "boundary": 2806.310059,
        "return_52": 0.380451,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.188875
      },
      {
        "week": "2025-06-13",
        "close": 3835.616455,
        "boundary": 2847.511963,
        "return_52": 0.347006,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.191224
      },
      {
        "week": "2025-06-20",
        "close": 3969.863037,
        "boundary": 2838.356201,
        "return_52": 0.398649,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.193689
      },
      {
        "week": "2025-06-27",
        "close": 4046.575195,
        "boundary": 2820.043945,
        "return_52": 0.434933,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.187966
      },
      {
        "week": "2025-07-04",
        "close": 4252.739746,
        "boundary": 2842.934082,
        "return_52": 0.495898,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.191819
      },
      {
        "week": "2025-07-11",
        "close": 4593.150391,
        "boundary": 2820.043945,
        "return_52": 0.628751,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.210106
      },
      {
        "week": "2025-07-18",
        "close": 4794.520508,
        "boundary": 2829.200195,
        "return_52": 0.694656,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.206104
      },
      {
        "week": "2025-07-25",
        "close": 4391.780762,
        "boundary": 2774.26416,
        "return_52": 0.583043,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.244087
      },
      {
        "week": "2025-08-01",
        "close": 4262.328613,
        "boundary": 2824.62207,
        "return_52": 0.508991,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.252552
      },
      {
        "week": "2025-08-08",
        "close": 4315.068359,
        "boundary": 2769.686035,
        "return_52": 0.557963,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.2526
      },
      {
        "week": "2025-08-15",
        "close": 4046.575195,
        "boundary": 2806.310059,
        "return_52": 0.441956,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.275319
      },
      {
        "week": "2025-08-22",
        "close": 4147.260254,
        "boundary": 2824.62207,
        "return_52": 0.468253,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.275746
      },
      {
        "week": "2025-08-29",
        "close": 4243.150391,
        "boundary": 2792.576172,
        "return_52": 0.519439,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.275817
      },
      {
        "week": "2025-09-05",
        "close": 4223.972656,
        "boundary": 2792.576172,
        "return_52": 0.512572,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.27666
      },
      {
        "week": "2025-09-12",
        "close": 4449.314941,
        "boundary": 2769.686035,
        "return_52": 0.606433,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.281398
      },
      {
        "week": "2025-09-19",
        "close": 4770.547852,
        "boundary": 2783.420166,
        "return_52": 0.713916,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.290599
      },
      {
        "week": "2025-09-26",
        "close": 4526.027344,
        "boundary": 2833.778076,
        "return_52": 0.597171,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.305788
      },
      {
        "week": "2025-10-03",
        "close": 4502.054688,
        "boundary": 2833.778076,
        "return_52": 0.588711,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.306503
      },
      {
        "week": "2025-10-10",
        "close": 4343.835449,
        "boundary": 2856.667969,
        "return_52": 0.520595,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.308393
      },
      {
        "week": "2025-10-17",
        "close": 4281.506836,
        "boundary": 2888.713867,
        "return_52": 0.48215,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.308326
      },
      {
        "week": "2025-10-24",
        "close": 4219.178223,
        "boundary": 2874.97998,
        "return_52": 0.46755,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.310478
      },
      {
        "week": "2025-10-31",
        "close": 4176.027344,
        "boundary": 2847.511963,
        "return_52": 0.466553,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.311784
      },
      {
        "week": "2025-11-07",
        "close": 4132.876465,
        "boundary": 2856.667969,
        "return_52": 0.446747,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.312391
      },
      {
        "week": "2025-11-14",
        "close": 4358.219238,
        "boundary": 2829.200195,
        "return_52": 0.540442,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.310924
      },
      {
        "week": "2025-11-21",
        "close": 4295.890137,
        "boundary": 2815.466064,
        "return_52": 0.525818,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.285747
      },
      {
        "week": "2025-11-28",
        "close": 4410.958984,
        "boundary": 2838.356201,
        "return_52": 0.554054,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.287245
      },
      {
        "week": "2025-12-05",
        "close": 4554.794434,
        "boundary": 2778.842041,
        "return_52": 0.639098,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.289581
      },
      {
        "week": "2025-12-12",
        "close": 4588.355957,
        "boundary": 2792.576172,
        "return_52": 0.643055,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.28864
      },
      {
        "week": "2025-12-19",
        "close": 4401.369629,
        "boundary": 2829.200195,
        "return_52": 0.555694,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.293359
      },
      {
        "week": "2025-12-26",
        "close": 4247.945313,
        "boundary": 2963.013672,
        "return_52": 0.433657,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.297459
      },
      {
        "week": "2026-01-02",
        "close": 4310.273926,
        "boundary": 2929.451904,
        "return_52": 0.471358,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.290061
      },
      {
        "week": "2026-01-09",
        "close": 4276.712402,
        "boundary": 2948.630127,
        "return_52": 0.450407,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.268366
      },
      {
        "week": "2026-01-16",
        "close": 4219.178223,
        "boundary": 2891.095703,
        "return_52": 0.45937,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.260462
      },
      {
        "week": "2026-01-23",
        "close": 4238.355957,
        "boundary": 2795.205322,
        "return_52": 0.516295,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.231614
      },
      {
        "week": "2026-01-30",
        "close": 4295.890137,
        "boundary": 2819.177979,
        "return_52": 0.523809,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.228715
      },
      {
        "week": "2026-02-06",
        "close": 4564.383301,
        "boundary": 2862.328613,
        "return_52": 0.59464,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.243148
      },
      {
        "week": "2026-02-13",
        "close": 4794.520508,
        "boundary": 2862.328613,
        "return_52": 0.675042,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.231811
      },
      {
        "week": "2026-02-20",
        "close": 4852.054688,
        "boundary": 2895.890381,
        "return_52": 0.675497,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.2305
      },
      {
        "week": "2026-02-27",
        "close": 4386.986328,
        "boundary": 2915.068359,
        "return_52": 0.504934,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.272397
      },
      {
        "week": "2026-03-06",
        "close": 4276.712402,
        "boundary": 2924.657471,
        "return_52": 0.462295,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.274825
      },
      {
        "week": "2026-03-13",
        "close": 4267.123047,
        "boundary": 2948.630127,
        "return_52": 0.447154,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.264601
      },
      {
        "week": "2026-03-20",
        "close": 4401.369629,
        "boundary": 3039.726074,
        "return_52": 0.447949,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.248694
      },
      {
        "week": "2026-03-27",
        "close": 4310.273926,
        "boundary": 3126.027344,
        "return_52": 0.378834,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.239796
      },
      {
        "week": "2026-04-03",
        "close": 4330.0,
        "boundary": 3130.821777,
        "return_52": 0.383023,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.239905
      },
      {
        "week": "2026-04-10",
        "close": 4410.0,
        "boundary": 3039.726074,
        "return_52": 0.450789,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.236144
      },
      {
        "week": "2026-04-17",
        "close": 4480.0,
        "boundary": 3164.383545,
        "return_52": 0.415758,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.236012
      },
      {
        "week": "2026-04-24",
        "close": 4730.0,
        "boundary": 3197.945068,
        "return_52": 0.479075,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.245606
      },
      {
        "week": "2026-05-01",
        "close": 4710.0,
        "boundary": 3217.123291,
        "return_52": 0.464041,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.245026
      },
      {
        "week": "2026-05-08",
        "close": 4695.0,
        "boundary": 3293.835449,
        "return_52": 0.42539,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.244347
      },
      {
        "week": "2026-05-15",
        "close": 4580.0,
        "boundary": 3490.410889,
        "return_52": 0.312166,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.237402
      },
      {
        "week": "2026-05-22",
        "close": 4685.0,
        "boundary": 3840.410889,
        "return_52": 0.219922,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.237873
      },
      {
        "week": "2026-05-29",
        "close": 4305.0,
        "boundary": 3835.616455,
        "return_52": 0.122375,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.26463
      },
      {
        "week": "2026-06-05",
        "close": 4280.0,
        "boundary": 3873.972412,
        "return_52": 0.104809,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.260356
      },
      {
        "week": "2026-06-12",
        "close": 4380.0,
        "boundary": 3835.616455,
        "return_52": 0.141929,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.262443
      },
      {
        "week": "2026-06-19",
        "close": 4365.0,
        "boundary": 3969.863037,
        "return_52": 0.099534,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.256122
      },
      {
        "week": "2026-06-26",
        "close": 4210.0,
        "boundary": 4046.575195,
        "return_52": 0.040386,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.256309
      },
      {
        "week": "2026-07-03",
        "close": 4295.0,
        "boundary": 4252.739746,
        "return_52": 0.009937,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.257049
      },
      {
        "week": "2026-07-10",
        "close": 4320.0,
        "boundary": 4593.150391,
        "return_52": -0.059469,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.256929
      },
      {
        "week": "2026-07-17",
        "close": 4380.0,
        "boundary": 4794.520508,
        "return_52": -0.086457,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.256761
      },
      {
        "week": "2026-07-24",
        "close": 4480.0,
        "boundary": 4391.780762,
        "return_52": 0.020087,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.25841
      },
      {
        "week": "2026-07-31",
        "close": 4295.0,
        "boundary": 4262.328613,
        "return_52": 0.007665,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.264963
      }
    ],
    "price_series": [
      {
        "week": "2023-08-11",
        "open": 2580.559048,
        "high": 2580.559048,
        "low": 2488.708984,
        "close": 2571.811523,
        "volume": 3079
      },
      {
        "week": "2023-08-18",
        "open": 2567.437794,
        "high": 2576.185303,
        "low": 2493.08285,
        "close": 2576.185303,
        "volume": 285
      },
      {
        "week": "2023-08-25",
        "open": 2576.185648,
        "high": 2589.306885,
        "low": 2519.325862,
        "close": 2589.306885,
        "volume": 697
      },
      {
        "week": "2023-09-01",
        "open": 2602.428372,
        "high": 2602.428372,
        "low": 2493.082551,
        "close": 2589.306885,
        "volume": 375
      },
      {
        "week": "2023-09-08",
        "open": 2589.30669,
        "high": 2589.306885,
        "low": 2541.194764,
        "close": 2584.932861,
        "volume": 409
      },
      {
        "week": "2023-09-15",
        "open": 2584.932861,
        "high": 2593.680871,
        "low": 2549.942577,
        "close": 2589.306885,
        "volume": 466
      },
      {
        "week": "2023-09-22",
        "open": 2589.306941,
        "high": 2598.054543,
        "low": 2549.94267,
        "close": 2593.680908,
        "volume": 2255
      },
      {
        "week": "2023-09-29",
        "open": 2598.054443,
        "high": 2598.054543,
        "low": 2563.06391,
        "close": 2580.559326,
        "volume": 359
      },
      {
        "week": "2023-10-06",
        "open": 2580.559326,
        "high": 2598.054644,
        "low": 2554.316158,
        "close": 2576.185303,
        "volume": 1603
      },
      {
        "week": "2023-10-13",
        "open": 2733.643143,
        "high": 2733.643143,
        "low": 2571.811469,
        "close": 2598.054443,
        "volume": 807
      },
      {
        "week": "2023-10-20",
        "open": 2571.811818,
        "high": 2598.054498,
        "low": 2344.372602,
        "close": 2361.86792,
        "volume": 11735
      },
      {
        "week": "2023-10-27",
        "open": 2405.606057,
        "high": 2466.839411,
        "low": 2335.624844,
        "close": 2414.354004,
        "volume": 4536
      },
      {
        "week": "2023-11-03",
        "open": 2401.232457,
        "high": 2536.820801,
        "low": 2401.232457,
        "close": 2536.820801,
        "volume": 1809
      },
      {
        "week": "2023-11-10",
        "open": 2536.821013,
        "high": 2536.821013,
        "low": 2405.606195,
        "close": 2493.083008,
        "volume": 1550
      },
      {
        "week": "2023-11-17",
        "open": 2554.316417,
        "high": 2554.316417,
        "low": 2361.86792,
        "close": 2479.961426,
        "volume": 941
      },
      {
        "week": "2023-11-24",
        "open": 2479.961176,
        "high": 2536.820801,
        "low": 2453.718195,
        "close": 2536.820801,
        "volume": 10858
      },
      {
        "week": "2023-12-01",
        "open": 2541.19483,
        "high": 2558.690293,
        "low": 2479.961171,
        "close": 2528.073486,
        "volume": 5266
      },
      {
        "week": "2023-12-08",
        "open": 2563.064009,
        "high": 2668.035889,
        "low": 2558.69007,
        "close": 2668.035889,
        "volume": 42361
      },
      {
        "week": "2023-12-15",
        "open": 2663.662245,
        "high": 2711.774371,
        "low": 2541.194818,
        "close": 2563.063965,
        "volume": 73711
      },
      {
        "week": "2023-12-22",
        "open": 2541.194818,
        "high": 2598.054701,
        "low": 2532.44716,
        "close": 2554.316406,
        "volume": 13546
      },
      {
        "week": "2023-12-29",
        "open": 2554.316212,
        "high": 2659.814322,
        "low": 2536.820895,
        "close": 2646.080322,
        "volume": 5688
      },
      {
        "week": "2024-01-05",
        "open": 2623.190354,
        "high": 2655.236405,
        "low": 2614.034367,
        "close": 2636.924316,
        "volume": 3948
      },
      {
        "week": "2024-01-12",
        "open": 2641.502215,
        "high": 2641.502215,
        "low": 2563.67642,
        "close": 2568.254639,
        "volume": 9342
      },
      {
        "week": "2024-01-19",
        "open": 2568.254639,
        "high": 2572.83256,
        "low": 2522.474497,
        "close": 2531.630615,
        "volume": 3012
      },
      {
        "week": "2024-01-26",
        "open": 2536.208496,
        "high": 2572.83252,
        "low": 2531.630502,
        "close": 2545.364502,
        "volume": 3759
      },
      {
        "week": "2024-02-02",
        "open": 2545.364502,
        "high": 2673.54834,
        "low": 2540.786486,
        "close": 2673.54834,
        "volume": 21501
      },
      {
        "week": "2024-02-09",
        "open": 2701.016188,
        "high": 2760.530255,
        "low": 2646.080266,
        "close": 2751.374268,
        "volume": 36412
      },
      {
        "week": "2024-02-16",
        "open": 2755.952261,
        "high": 2769.686243,
        "low": 2682.704382,
        "close": 2719.328125,
        "volume": 41851
      },
      {
        "week": "2024-02-23",
        "open": 2746.796143,
        "high": 2783.420091,
        "low": 2723.906175,
        "close": 2765.108154,
        "volume": 28913
      },
      {
        "week": "2024-03-01",
        "open": 2728.484187,
        "high": 2778.84223,
        "low": 2728.484187,
        "close": 2751.374268,
        "volume": 36171
      },
      {
        "week": "2024-03-08",
        "open": 2774.264142,
        "high": 2783.420166,
        "low": 2737.640229,
        "close": 2783.420166,
        "volume": 5911
      },
      {
        "week": "2024-03-15",
        "open": 2746.796068,
        "high": 2792.576285,
        "low": 2746.796068,
        "close": 2778.842041,
        "volume": 9810
      },
      {
        "week": "2024-03-22",
        "open": 2774.264309,
        "high": 2833.778039,
        "low": 2746.796161,
        "close": 2755.952148,
        "volume": 9479
      },
      {
        "week": "2024-03-29",
        "open": 2755.952148,
        "high": 2774.26416,
        "low": 2746.796161,
        "close": 2774.26416,
        "volume": 10523
      },
      {
        "week": "2024-04-05",
        "open": 2774.264123,
        "high": 2783.420091,
        "low": 2746.796143,
        "close": 2760.530029,
        "volume": 14135
      },
      {
        "week": "2024-04-12",
        "open": 2765.108136,
        "high": 2778.842041,
        "low": 2746.79618,
        "close": 2778.842041,
        "volume": 5454
      },
      {
        "week": "2024-04-19",
        "open": 2760.530255,
        "high": 2810.887939,
        "low": 2737.640286,
        "close": 2810.887939,
        "volume": 8540
      },
      {
        "week": "2024-04-26",
        "open": 2806.310097,
        "high": 2810.888091,
        "low": 2742.218168,
        "close": 2755.952148,
        "volume": 4012
      },
      {
        "week": "2024-05-03",
        "open": 2755.952036,
        "high": 2806.310171,
        "low": 2755.952036,
        "close": 2801.732178,
        "volume": 3504
      },
      {
        "week": "2024-05-10",
        "open": 2820.044059,
        "high": 2820.044059,
        "low": 2755.952148,
        "close": 2783.420166,
        "volume": 3874
      },
      {
        "week": "2024-05-17",
        "open": 2783.420034,
        "high": 2820.044039,
        "low": 2765.108321,
        "close": 2778.842041,
        "volume": 4271
      },
      {
        "week": "2024-05-24",
        "open": 2783.420166,
        "high": 2911.603834,
        "low": 2778.842061,
        "close": 2888.713867,
        "volume": 8994
      },
      {
        "week": "2024-05-31",
        "open": 2902.44804,
        "high": 2902.44804,
        "low": 2792.576078,
        "close": 2838.356201,
        "volume": 6100
      },
      {
        "week": "2024-06-07",
        "open": 2755.952311,
        "high": 2884.135988,
        "low": 2755.952311,
        "close": 2806.310059,
        "volume": 34707
      },
      {
        "week": "2024-06-14",
        "open": 2787.99816,
        "high": 2856.66795,
        "low": 2751.374318,
        "close": 2847.511963,
        "volume": 20329
      },
      {
        "week": "2024-06-21",
        "open": 2847.512001,
        "high": 2865.824146,
        "low": 2783.420164,
        "close": 2838.356201,
        "volume": 6771
      },
      {
        "week": "2024-06-28",
        "open": 2806.310244,
        "high": 2879.558032,
        "low": 2792.576041,
        "close": 2820.043945,
        "volume": 7136
      },
      {
        "week": "2024-07-05",
        "open": 2810.887958,
        "high": 2856.668063,
        "low": 2797.154145,
        "close": 2842.934082,
        "volume": 9213
      },
      {
        "week": "2024-07-12",
        "open": 2856.667893,
        "high": 2865.823975,
        "low": 2806.310059,
        "close": 2820.043945,
        "volume": 8422
      },
      {
        "week": "2024-07-19",
        "open": 2838.356201,
        "high": 2856.66795,
        "low": 2810.888015,
        "close": 2829.200195,
        "volume": 12221
      },
      {
        "week": "2024-07-26",
        "open": 2838.356109,
        "high": 2838.356109,
        "low": 2774.26416,
        "close": 2774.26416,
        "volume": 2302
      },
      {
        "week": "2024-08-02",
        "open": 2783.420184,
        "high": 2884.135986,
        "low": 2783.420126,
        "close": 2824.62207,
        "volume": 11092
      },
      {
        "week": "2024-08-09",
        "open": 2792.57598,
        "high": 2829.19995,
        "low": 2600.300331,
        "close": 2769.686035,
        "volume": 8014
      },
      {
        "week": "2024-08-16",
        "open": 2774.264029,
        "high": 2806.310059,
        "low": 2746.796068,
        "close": 2806.310059,
        "volume": 3813
      },
      {
        "week": "2024-08-23",
        "open": 2806.309946,
        "high": 2824.62207,
        "low": 2774.26414,
        "close": 2824.62207,
        "volume": 15450
      },
      {
        "week": "2024-08-30",
        "open": 2838.356183,
        "high": 2838.356183,
        "low": 2792.576172,
        "close": 2792.576172,
        "volume": 10681
      },
      {
        "week": "2024-09-06",
        "open": 2810.887995,
        "high": 2833.778078,
        "low": 2710.172285,
        "close": 2792.576172,
        "volume": 9000
      },
      {
        "week": "2024-09-13",
        "open": 2746.79618,
        "high": 2787.998009,
        "low": 2746.79618,
        "close": 2769.686035,
        "volume": 23766
      },
      {
        "week": "2024-09-20",
        "open": 2769.686203,
        "high": 2806.310153,
        "low": 2769.686203,
        "close": 2783.420166,
        "volume": 1871
      },
      {
        "week": "2024-09-27",
        "open": 2769.686221,
        "high": 2838.35607,
        "low": 2765.108171,
        "close": 2833.778076,
        "volume": 6487
      },
      {
        "week": "2024-10-04",
        "open": 2833.778167,
        "high": 2911.603968,
        "low": 2833.778076,
        "close": 2833.778076,
        "volume": 21889
      },
      {
        "week": "2024-10-11",
        "open": 2861.246057,
        "high": 2920.759878,
        "low": 2769.686091,
        "close": 2856.667969,
        "volume": 2595
      },
      {
        "week": "2024-10-18",
        "open": 2897.869873,
        "high": 2920.759954,
        "low": 2820.044076,
        "close": 2888.713867,
        "volume": 7747
      },
      {
        "week": "2024-10-25",
        "open": 2810.88807,
        "high": 2884.135968,
        "low": 2801.732065,
        "close": 2874.97998,
        "volume": 4810
      },
      {
        "week": "2024-11-01",
        "open": 2838.35605,
        "high": 2893.291992,
        "low": 2806.310021,
        "close": 2847.511963,
        "volume": 17858
      },
      {
        "week": "2024-11-08",
        "open": 2856.667873,
        "high": 2865.823956,
        "low": 2755.952019,
        "close": 2856.667969,
        "volume": 17708
      },
      {
        "week": "2024-11-15",
        "open": 2861.246075,
        "high": 2870.402158,
        "low": 2801.731953,
        "close": 2829.200195,
        "volume": 8722
      },
      {
        "week": "2024-11-22",
        "open": 2810.888238,
        "high": 2838.356201,
        "low": 2797.153978,
        "close": 2815.466064,
        "volume": 14767
      },
      {
        "week": "2024-11-29",
        "open": 2783.420275,
        "high": 2856.667969,
        "low": 2783.420275,
        "close": 2838.356201,
        "volume": 3926
      },
      {
        "week": "2024-12-06",
        "open": 2856.668084,
        "high": 2856.668177,
        "low": 2769.68611,
        "close": 2778.842041,
        "volume": 4434
      },
      {
        "week": "2024-12-13",
        "open": 2733.062143,
        "high": 2820.044116,
        "low": 2701.016407,
        "close": 2792.576172,
        "volume": 2878
      },
      {
        "week": "2024-12-20",
        "open": 2810.887939,
        "high": 2829.200195,
        "low": 2787.998066,
        "close": 2829.200195,
        "volume": 224
      },
      {
        "week": "2024-12-27",
        "open": 2829.200195,
        "high": 2963.013672,
        "low": 2783.420108,
        "close": 2963.013672,
        "volume": 14233
      },
      {
        "week": "2025-01-03",
        "open": 2958.218994,
        "high": 2958.218994,
        "low": 2919.862864,
        "close": 2929.451904,
        "volume": 108
      },
      {
        "week": "2025-01-10",
        "open": 2943.835623,
        "high": 2953.424561,
        "low": 2910.273877,
        "close": 2948.630127,
        "volume": 335
      },
      {
        "week": "2025-01-17",
        "open": 2948.630127,
        "high": 2948.630127,
        "low": 2891.095703,
        "close": 2891.095703,
        "volume": 686
      },
      {
        "week": "2025-01-24",
        "open": 2876.712266,
        "high": 2924.657471,
        "low": 2795.205322,
        "close": 2795.205322,
        "volume": 6368
      },
      {
        "week": "2025-01-31",
        "open": 2795.205377,
        "high": 2819.177979,
        "low": 2795.205377,
        "close": 2819.177979,
        "volume": 127
      },
      {
        "week": "2025-02-07",
        "open": 2819.178136,
        "high": 2967.80806,
        "low": 2800.000053,
        "close": 2862.328613,
        "volume": 1015
      },
      {
        "week": "2025-02-14",
        "open": 2823.972467,
        "high": 2905.479418,
        "low": 2771.232844,
        "close": 2862.328613,
        "volume": 3437
      },
      {
        "week": "2025-02-21",
        "open": 2828.767057,
        "high": 3015.753393,
        "low": 2756.849251,
        "close": 2895.890381,
        "volume": 2314
      },
      {
        "week": "2025-02-28",
        "open": 2939.041103,
        "high": 2939.041103,
        "low": 2843.150691,
        "close": 2915.068359,
        "volume": 4418
      },
      {
        "week": "2025-03-07",
        "open": 3087.671166,
        "high": 3087.671166,
        "low": 2828.767062,
        "close": 2924.657471,
        "volume": 19335
      },
      {
        "week": "2025-03-14",
        "open": 2828.76713,
        "high": 3015.753414,
        "low": 2828.76713,
        "close": 2948.630127,
        "volume": 3088
      },
      {
        "week": "2025-03-21",
        "open": 2876.712371,
        "high": 3082.87676,
        "low": 2876.712371,
        "close": 3039.726074,
        "volume": 2965
      },
      {
        "week": "2025-03-28",
        "open": 2982.191791,
        "high": 3164.383507,
        "low": 2972.602606,
        "close": 3126.027344,
        "volume": 11568
      },
      {
        "week": "2025-04-04",
        "open": 3126.027344,
        "high": 3183.561523,
        "low": 3010.95879,
        "close": 3130.821777,
        "volume": 9169
      },
      {
        "week": "2025-04-11",
        "open": 3197.945252,
        "high": 3197.945252,
        "low": 2972.602783,
        "close": 3039.726074,
        "volume": 1840
      },
      {
        "week": "2025-04-18",
        "open": 2991.780672,
        "high": 3188.356148,
        "low": 2991.780672,
        "close": 3164.383545,
        "volume": 8838
      },
      {
        "week": "2025-04-25",
        "open": 3068.493013,
        "high": 3207.534109,
        "low": 3068.493013,
        "close": 3197.945068,
        "volume": 15685
      },
      {
        "week": "2025-05-02",
        "open": 3217.12315,
        "high": 3221.917828,
        "low": 3145.205499,
        "close": 3217.123291,
        "volume": 5008
      },
      {
        "week": "2025-05-09",
        "open": 3217.123327,
        "high": 3293.835449,
        "low": 3217.123327,
        "close": 3293.835449,
        "volume": 7401
      },
      {
        "week": "2025-05-16",
        "open": 3308.219207,
        "high": 3528.767157,
        "low": 3308.219207,
        "close": 3490.410889,
        "volume": 17756
      },
      {
        "week": "2025-05-23",
        "open": 3533.561485,
        "high": 3840.410889,
        "low": 3452.054639,
        "close": 3840.410889,
        "volume": 89561
      },
      {
        "week": "2025-05-30",
        "open": 3873.972603,
        "high": 3883.561661,
        "low": 3754.109605,
        "close": 3835.616455,
        "volume": 30608
      },
      {
        "week": "2025-06-06",
        "open": 3883.561512,
        "high": 3883.561512,
        "low": 3749.314941,
        "close": 3873.972412,
        "volume": 20247
      },
      {
        "week": "2025-06-13",
        "open": 3873.972557,
        "high": 3989.041113,
        "low": 3720.547961,
        "close": 3835.616455,
        "volume": 35312
      },
      {
        "week": "2025-06-20",
        "open": 3912.328754,
        "high": 4008.219202,
        "low": 3912.328565,
        "close": 3969.863037,
        "volume": 26880
      },
      {
        "week": "2025-06-27",
        "open": 3979.452061,
        "high": 4171.23291,
        "low": 3969.86302,
        "close": 4046.575195,
        "volume": 41141
      },
      {
        "week": "2025-07-04",
        "open": 4084.931396,
        "high": 4257.534267,
        "low": 4027.397072,
        "close": 4252.739746,
        "volume": 33264
      },
      {
        "week": "2025-07-11",
        "open": 4252.739605,
        "high": 4621.917512,
        "low": 4190.411031,
        "close": 4593.150391,
        "volume": 38363
      },
      {
        "week": "2025-07-18",
        "open": 4693.835315,
        "high": 4890.410818,
        "low": 4602.739688,
        "close": 4794.520508,
        "volume": 19322
      },
      {
        "week": "2025-07-25",
        "open": 4794.520399,
        "high": 4794.520399,
        "low": 3998.629895,
        "close": 4391.780762,
        "volume": 57264
      },
      {
        "week": "2025-08-01",
        "open": 4391.780708,
        "high": 4502.054677,
        "low": 4257.533998,
        "close": 4262.328613,
        "volume": 14740
      },
      {
        "week": "2025-08-08",
        "open": 4262.328581,
        "high": 4727.397148,
        "low": 4262.328581,
        "close": 4315.068359,
        "volume": 13554
      },
      {
        "week": "2025-08-15",
        "open": 4223.972582,
        "high": 4300.684674,
        "low": 4041.780627,
        "close": 4046.575195,
        "volume": 11945
      },
      {
        "week": "2025-08-22",
        "open": 4027.397163,
        "high": 4147.260254,
        "low": 3955.479308,
        "close": 4147.260254,
        "volume": 35784
      },
      {
        "week": "2025-08-29",
        "open": 4209.588867,
        "high": 4406.164078,
        "low": 4099.314784,
        "close": 4243.150391,
        "volume": 16873
      },
      {
        "week": "2025-09-05",
        "open": 4223.97231,
        "high": 4386.985997,
        "low": 4152.054507,
        "close": 4223.972656,
        "volume": 16521
      },
      {
        "week": "2025-09-12",
        "open": 4291.095844,
        "high": 4502.054733,
        "low": 4262.328721,
        "close": 4449.314941,
        "volume": 14170
      },
      {
        "week": "2025-09-19",
        "open": 4602.739573,
        "high": 4832.876442,
        "low": 4602.739573,
        "close": 4770.547852,
        "volume": 18323
      },
      {
        "week": "2025-09-26",
        "open": 4789.726161,
        "high": 4789.726161,
        "low": 4516.43848,
        "close": 4526.027344,
        "volume": 8217
      },
      {
        "week": "2025-10-03",
        "open": 4526.02734,
        "high": 4928.767061,
        "low": 4415.75332,
        "close": 4502.054688,
        "volume": 2070
      },
      {
        "week": "2025-10-10",
        "open": 4502.054621,
        "high": 4502.054621,
        "low": 4233.561481,
        "close": 4343.835449,
        "volume": 5395
      },
      {
        "week": "2025-10-17",
        "open": 4343.835482,
        "high": 4794.520533,
        "low": 4219.177951,
        "close": 4281.506836,
        "volume": 5421
      },
      {
        "week": "2025-10-24",
        "open": 4204.794421,
        "high": 4502.054688,
        "low": 4200.00014,
        "close": 4219.178223,
        "volume": 7603
      },
      {
        "week": "2025-10-31",
        "open": 4300.684584,
        "high": 4315.068447,
        "low": 4003.424614,
        "close": 4176.027344,
        "volume": 15044
      },
      {
        "week": "2025-11-07",
        "open": 4286.301303,
        "high": 4291.095568,
        "low": 3859.588891,
        "close": 4132.876465,
        "volume": 8810
      },
      {
        "week": "2025-11-14",
        "open": 3845.205593,
        "high": 4506.849343,
        "low": 3845.205593,
        "close": 4358.219238,
        "volume": 2152
      },
      {
        "week": "2025-11-21",
        "open": 4358.21901,
        "high": 4358.21901,
        "low": 4276.712455,
        "close": 4295.890137,
        "volume": 9533
      },
      {
        "week": "2025-11-28",
        "open": 4295.890137,
        "high": 4597.945289,
        "low": 4166.438238,
        "close": 4410.958984,
        "volume": 2730
      },
      {
        "week": "2025-12-05",
        "open": 4271.917708,
        "high": 4583.561556,
        "low": 4219.177836,
        "close": 4554.794434,
        "volume": 10103
      },
      {
        "week": "2025-12-12",
        "open": 4554.794424,
        "high": 4602.739518,
        "low": 4420.547819,
        "close": 4588.355957,
        "volume": 7226
      },
      {
        "week": "2025-12-19",
        "open": 4597.944895,
        "high": 4597.944895,
        "low": 4401.369629,
        "close": 4401.369629,
        "volume": 4911
      },
      {
        "week": "2025-12-26",
        "open": 4137.671304,
        "high": 4444.52024,
        "low": 4137.671304,
        "close": 4247.945313,
        "volume": 22729
      },
      {
        "week": "2026-01-02",
        "open": 4147.260378,
        "high": 4315.068446,
        "low": 4147.260378,
        "close": 4310.273926,
        "volume": 2565
      },
      {
        "week": "2026-01-09",
        "open": 4128.081959,
        "high": 4310.273729,
        "low": 4128.081959,
        "close": 4276.712402,
        "volume": 14906
      },
      {
        "week": "2026-01-16",
        "open": 4276.712437,
        "high": 4281.506904,
        "low": 4180.822057,
        "close": 4219.178223,
        "volume": 13457
      },
      {
        "week": "2026-01-23",
        "open": 4267.123342,
        "high": 4300.684657,
        "low": 4022.602543,
        "close": 4238.355957,
        "volume": 11490
      },
      {
        "week": "2026-01-30",
        "open": 4238.355957,
        "high": 4315.068218,
        "low": 4219.178223,
        "close": 4295.890137,
        "volume": 10074
      },
      {
        "week": "2026-02-06",
        "open": 4219.177898,
        "high": 4602.739549,
        "low": 4219.177898,
        "close": 4564.383301,
        "volume": 16650
      },
      {
        "week": "2026-02-13",
        "open": 4334.246328,
        "high": 4909.589,
        "low": 4334.246328,
        "close": 4794.520508,
        "volume": 17445
      },
      {
        "week": "2026-02-20",
        "open": 4794.520334,
        "high": 4976.712219,
        "low": 4794.520334,
        "close": 4852.054688,
        "volume": 8367
      },
      {
        "week": "2026-02-27",
        "open": 5341.095725,
        "high": 5341.095725,
        "low": 4386.986328,
        "close": 4386.986328,
        "volume": 121202
      },
      {
        "week": "2026-03-06",
        "open": 4406.164158,
        "high": 4406.164459,
        "low": 4238.356237,
        "close": 4276.712402,
        "volume": 11234
      },
      {
        "week": "2026-03-13",
        "open": 4046.575238,
        "high": 4377.396973,
        "low": 4046.575238,
        "close": 4267.123047,
        "volume": 17637
      },
      {
        "week": "2026-03-20",
        "open": 4195.20522,
        "high": 4401.369629,
        "low": 4180.821659,
        "close": 4401.369629,
        "volume": 59550
      },
      {
        "week": "2026-03-27",
        "open": 4396.575094,
        "high": 4535.616389,
        "low": 4123.287626,
        "close": 4310.273926,
        "volume": 4226
      },
      {
        "week": "2026-04-03",
        "open": 4305.479452,
        "high": 4395.0,
        "low": 4180.821918,
        "close": 4330.0,
        "volume": 23475
      },
      {
        "week": "2026-04-10",
        "open": 4330.0,
        "high": 4440.0,
        "low": 4250.0,
        "close": 4410.0,
        "volume": 11203
      },
      {
        "week": "2026-04-17",
        "open": 4420.0,
        "high": 4480.0,
        "low": 4330.0,
        "close": 4480.0,
        "volume": 22645
      },
      {
        "week": "2026-04-24",
        "open": 4485.0,
        "high": 4775.0,
        "low": 4450.0,
        "close": 4730.0,
        "volume": 6985
      },
      {
        "week": "2026-05-01",
        "open": 4735.0,
        "high": 4795.0,
        "low": 4700.0,
        "close": 4710.0,
        "volume": 6243
      },
      {
        "week": "2026-05-08",
        "open": 4795.0,
        "high": 4795.0,
        "low": 4390.0,
        "close": 4695.0,
        "volume": 10223
      },
      {
        "week": "2026-05-15",
        "open": 4680.0,
        "high": 4680.0,
        "low": 4410.0,
        "close": 4580.0,
        "volume": 24198
      },
      {
        "week": "2026-05-22",
        "open": 4350.0,
        "high": 4800.0,
        "low": 4315.0,
        "close": 4685.0,
        "volume": 4983
      },
      {
        "week": "2026-05-29",
        "open": 4425.0,
        "high": 4565.0,
        "low": 4300.0,
        "close": 4305.0,
        "volume": 4060
      },
      {
        "week": "2026-06-05",
        "open": 4295.0,
        "high": 4295.0,
        "low": 4275.0,
        "close": 4280.0,
        "volume": 1749
      },
      {
        "week": "2026-06-12",
        "open": 4310.0,
        "high": 4385.0,
        "low": 4310.0,
        "close": 4380.0,
        "volume": 961
      },
      {
        "week": "2026-06-19",
        "open": 4365.0,
        "high": 4365.0,
        "low": 4365.0,
        "close": 4365.0,
        "volume": 1808
      },
      {
        "week": "2026-06-26",
        "open": 4200.0,
        "high": 4295.0,
        "low": 4200.0,
        "close": 4210.0,
        "volume": 1697
      },
      {
        "week": "2026-07-03",
        "open": 3910.0,
        "high": 4715.0,
        "low": 3910.0,
        "close": 4295.0,
        "volume": 9551
      },
      {
        "week": "2026-07-10",
        "open": 4370.0,
        "high": 4370.0,
        "low": 4110.0,
        "close": 4320.0,
        "volume": 2790
      },
      {
        "week": "2026-07-17",
        "open": 4320.0,
        "high": 4400.0,
        "low": 4005.0,
        "close": 4380.0,
        "volume": 3459
      },
      {
        "week": "2026-07-24",
        "open": 4210.0,
        "high": 4570.0,
        "low": 4210.0,
        "close": 4480.0,
        "volume": 2366
      },
      {
        "week": "2026-07-31",
        "open": 4475.0,
        "high": 4475.0,
        "low": 4100.0,
        "close": 4295.0,
        "volume": 1400
      }
    ],
    "sharemaestro_context": {
      "trend": 4427.118685,
      "fair_value": 3417.905059,
      "market_activity": -4.647028,
      "market_dynamics": -0.874688,
      "relative_strength": -28.042868
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 14,
        "median_return": 0.013309,
        "best_return": 0.080537,
        "worst_return": -0.059105,
        "directional_hit_rate": 0.5714,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.0,
        "conditional_difference": 0.013309,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 7,
        "median_return": 0.031884,
        "best_return": 0.285235,
        "worst_return": -0.052716,
        "directional_hit_rate": 0.8571,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.011146,
        "conditional_difference": 0.020738,
        "sufficient": true
      },
      {
        "weeks": 26,
        "sample_count": 5,
        "median_return": 0.030812,
        "best_return": 0.251678,
        "worst_return": -0.067093,
        "directional_hit_rate": 0.8,
        "regime_survival_rate": 0.4,
        "unconditional_median": 0.031909,
        "conditional_difference": -0.001097,
        "sufficient": true
      },
      {
        "weeks": 52,
        "sample_count": 4,
        "median_return": 0.103731,
        "best_return": 0.606433,
        "worst_return": -0.043562,
        "directional_hit_rate": 0.75,
        "regime_survival_rate": 0.75,
        "unconditional_median": 0.062758,
        "conditional_difference": 0.040973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "start_index": 122,
        "start_price": 3014.588867,
        "end": "2022-05-06",
        "end_index": 122,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "start_index": 123,
        "start_price": 3010.36084,
        "end": "2022-05-20",
        "end_index": 124,
        "weeks": 2,
        "return": -0.030899
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "start_index": 125,
        "start_price": 2896.203857,
        "end": "2022-11-04",
        "end_index": 148,
        "weeks": 24,
        "return": -0.016058
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "start_index": 149,
        "start_price": 2955.39624,
        "end": "2022-12-30",
        "end_index": 156,
        "weeks": 8,
        "return": -0.032115
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "start_index": 157,
        "start_price": 2768.634033,
        "end": "2023-06-09",
        "end_index": 179,
        "weeks": 23,
        "return": 0.003159
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "start_index": 180,
        "start_price": 2764.26001,
        "end": "2023-07-28",
        "end_index": 186,
        "weeks": 7,
        "return": -0.107595
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "start_index": 187,
        "start_price": 2519.325684,
        "end": "2023-08-04",
        "end_index": 187,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "start_index": 188,
        "start_price": 2571.811523,
        "end": "2023-10-06",
        "end_index": 196,
        "weeks": 9,
        "return": 0.001701
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "start_index": 197,
        "start_price": 2598.054443,
        "end": "2024-02-16",
        "end_index": 215,
        "weeks": 19,
        "return": 0.046679
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "start_index": 216,
        "start_price": 2765.108154,
        "end": "2026-07-03",
        "end_index": 339,
        "weeks": 124,
        "return": 0.553285
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "start_index": 340,
        "start_price": 4320.0,
        "end": "2026-07-17",
        "end_index": 341,
        "weeks": 2,
        "return": 0.013889
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "start_index": 342,
        "start_price": 4480.0,
        "end": "2026-07-31",
        "end_index": 343,
        "weeks": 2,
        "return": -0.041295
      }
    ],
    "regime_statistics": {
      "completed_regimes": 13,
      "median_duration": 9,
      "longest_duration": 124,
      "whipsaw_count": 4
    }
  }
}