{
  "ticker": {
    "uuid": "3d005fe6-3870-4298-8287-368a59791fd8",
    "symbol": "LAPWALL",
    "name": "LapWall Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.642509,
    "boundary_margin": 0.229921,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.137214,
    "volatility_stability": 0.614,
    "risk_context": 0.7288,
    "current_regime": {
      "move": 0.163636,
      "interruption": -0.029126,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.862595,
        "direction_boundary": 2.79668,
        "core_momentum": 0.023569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220796
      },
      {
        "date": "2023-08-25",
        "close": 2.907323,
        "direction_boundary": 2.758543,
        "core_momentum": 0.053934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222574
      },
      {
        "date": "2023-09-01",
        "close": 2.799976,
        "direction_boundary": 2.644134,
        "core_momentum": 0.058939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226843
      },
      {
        "date": "2023-09-08",
        "close": 2.72841,
        "direction_boundary": 2.618709,
        "core_momentum": 0.041891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228331
      },
      {
        "date": "2023-09-15",
        "close": 2.799976,
        "direction_boundary": 2.644134,
        "core_momentum": 0.058939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226004
      },
      {
        "date": "2023-09-22",
        "close": 2.799976,
        "direction_boundary": 2.669558,
        "core_momentum": 0.048854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214872
      },
      {
        "date": "2023-09-29",
        "close": 2.692628,
        "direction_boundary": 2.4704,
        "core_momentum": 0.089956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206564
      },
      {
        "date": "2023-10-06",
        "close": 2.621063,
        "direction_boundary": 2.559386,
        "core_momentum": 0.024098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20086
      },
      {
        "date": "2023-10-13",
        "close": 2.656846,
        "direction_boundary": 2.533961,
        "core_momentum": 0.048495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202975
      },
      {
        "date": "2023-10-20",
        "close": 2.558444,
        "direction_boundary": 2.538199,
        "core_momentum": 0.007976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204045
      },
      {
        "date": "2023-10-27",
        "close": 2.585281,
        "direction_boundary": 2.605997,
        "core_momentum": -0.007949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186467
      },
      {
        "date": "2023-11-03",
        "close": 2.576335,
        "direction_boundary": 2.775493,
        "core_momentum": -0.071756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184999
      },
      {
        "date": "2023-11-10",
        "close": 2.50477,
        "direction_boundary": 2.745831,
        "core_momentum": -0.087792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16583
      },
      {
        "date": "2023-11-17",
        "close": 2.594227,
        "direction_boundary": 2.839054,
        "core_momentum": -0.086235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175128
      },
      {
        "date": "2023-11-24",
        "close": 2.567389,
        "direction_boundary": 2.885665,
        "core_momentum": -0.110296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17439
      },
      {
        "date": "2023-12-01",
        "close": 2.540553,
        "direction_boundary": 2.906852,
        "core_momentum": -0.126012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169304
      },
      {
        "date": "2023-12-08",
        "close": 2.630009,
        "direction_boundary": 2.889903,
        "core_momentum": -0.089932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173556
      },
      {
        "date": "2023-12-15",
        "close": 2.773138,
        "direction_boundary": 3.000074,
        "core_momentum": -0.075643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189052
      },
      {
        "date": "2023-12-22",
        "close": 2.782084,
        "direction_boundary": 3.067873,
        "core_momentum": -0.093155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189272
      },
      {
        "date": "2023-12-29",
        "close": 2.683683,
        "direction_boundary": 3.033974,
        "core_momentum": -0.115456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1904
      },
      {
        "date": "2024-01-05",
        "close": 2.710519,
        "direction_boundary": 3.131434,
        "core_momentum": -0.134416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178726
      },
      {
        "date": "2024-01-12",
        "close": 2.72841,
        "direction_boundary": 3.16957,
        "core_momentum": -0.139186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177865
      },
      {
        "date": "2024-01-19",
        "close": 2.746302,
        "direction_boundary": 3.101772,
        "core_momentum": -0.114602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177215
      },
      {
        "date": "2024-01-26",
        "close": 2.72841,
        "direction_boundary": 3.122959,
        "core_momentum": -0.126338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176642
      },
      {
        "date": "2024-02-02",
        "close": 2.764193,
        "direction_boundary": 3.110247,
        "core_momentum": -0.111263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177869
      },
      {
        "date": "2024-02-09",
        "close": 2.638955,
        "direction_boundary": 3.106009,
        "core_momentum": -0.150371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185798
      },
      {
        "date": "2024-02-16",
        "close": 2.746302,
        "direction_boundary": 3.38144,
        "core_momentum": -0.187831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192909
      },
      {
        "date": "2024-02-23",
        "close": 2.683683,
        "direction_boundary": 3.389915,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193485
      },
      {
        "date": "2024-03-01",
        "close": 2.6479,
        "direction_boundary": 3.356016,
        "core_momentum": -0.210999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187667
      },
      {
        "date": "2024-03-08",
        "close": 2.773138,
        "direction_boundary": 3.322117,
        "core_momentum": -0.16525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19588
      },
      {
        "date": "2024-03-15",
        "close": 2.812096,
        "direction_boundary": 3.173808,
        "core_momentum": -0.113968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193485
      },
      {
        "date": "2024-03-22",
        "close": 2.802754,
        "direction_boundary": 3.008549,
        "core_momentum": -0.068403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193546
      },
      {
        "date": "2024-03-29",
        "close": 2.756042,
        "direction_boundary": 3.162273,
        "core_momentum": -0.128462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186887
      },
      {
        "date": "2024-04-05",
        "close": 2.793411,
        "direction_boundary": 3.265147,
        "core_momentum": -0.144476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183215
      },
      {
        "date": "2024-04-12",
        "close": 2.802754,
        "direction_boundary": 3.220419,
        "core_momentum": -0.129693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182523
      },
      {
        "date": "2024-04-19",
        "close": 2.802754,
        "direction_boundary": 3.113072,
        "core_momentum": -0.099682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173338
      },
      {
        "date": "2024-04-26",
        "close": 2.765384,
        "direction_boundary": 3.283038,
        "core_momentum": -0.157675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174584
      },
      {
        "date": "2024-05-03",
        "close": 2.942892,
        "direction_boundary": 3.309875,
        "core_momentum": -0.110875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192832
      },
      {
        "date": "2024-05-10",
        "close": 3.064344,
        "direction_boundary": 3.086235,
        "core_momentum": -0.007093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192618
      },
      {
        "date": "2024-05-17",
        "close": 3.101714,
        "direction_boundary": 3.023616,
        "core_momentum": 0.025829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188692
      },
      {
        "date": "2024-05-24",
        "close": 3.111057,
        "direction_boundary": 3.041507,
        "core_momentum": 0.022867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187147
      },
      {
        "date": "2024-05-31",
        "close": 3.213825,
        "direction_boundary": 2.93416,
        "core_momentum": 0.095313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188421
      },
      {
        "date": "2024-06-07",
        "close": 3.15777,
        "direction_boundary": 3.005724,
        "core_momentum": 0.050585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188162
      },
      {
        "date": "2024-06-14",
        "close": 3.129742,
        "direction_boundary": 3.059398,
        "core_momentum": 0.022993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177185
      },
      {
        "date": "2024-06-21",
        "close": 3.120399,
        "direction_boundary": 3.041507,
        "core_momentum": 0.025938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177494
      },
      {
        "date": "2024-06-28",
        "close": 3.092372,
        "direction_boundary": 3.113072,
        "core_momentum": -0.006649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168941
      },
      {
        "date": "2024-07-05",
        "close": 3.083029,
        "direction_boundary": 2.952051,
        "core_momentum": 0.044368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169208
      },
      {
        "date": "2024-07-12",
        "close": 3.120399,
        "direction_boundary": 2.898377,
        "core_momentum": 0.076602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169483
      },
      {
        "date": "2024-07-19",
        "close": 3.083029,
        "direction_boundary": 2.853649,
        "core_momentum": 0.080381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171133
      },
      {
        "date": "2024-07-26",
        "close": 3.148427,
        "direction_boundary": 2.880486,
        "core_momentum": 0.093019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171855
      },
      {
        "date": "2024-08-02",
        "close": 2.998947,
        "direction_boundary": 2.880486,
        "core_momentum": 0.041125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187063
      },
      {
        "date": "2024-08-09",
        "close": 2.933549,
        "direction_boundary": 2.93416,
        "core_momentum": -0.000208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17696
      },
      {
        "date": "2024-08-16",
        "close": 2.989604,
        "direction_boundary": 2.862595,
        "core_momentum": 0.044368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170761
      },
      {
        "date": "2024-08-23",
        "close": 3.055002,
        "direction_boundary": 2.907323,
        "core_momentum": 0.050796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168209
      },
      {
        "date": "2024-08-30",
        "close": 3.139084,
        "direction_boundary": 2.799976,
        "core_momentum": 0.121111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168738
      },
      {
        "date": "2024-09-06",
        "close": 3.045659,
        "direction_boundary": 2.72841,
        "core_momentum": 0.116276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166068
      },
      {
        "date": "2024-09-13",
        "close": 3.073687,
        "direction_boundary": 2.799976,
        "core_momentum": 0.097755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165603
      },
      {
        "date": "2024-09-20",
        "close": 3.064344,
        "direction_boundary": 2.799976,
        "core_momentum": 0.094418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165581
      },
      {
        "date": "2024-09-27",
        "close": 3.008289,
        "direction_boundary": 2.692628,
        "core_momentum": 0.117232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166001
      },
      {
        "date": "2024-10-04",
        "close": 3.008289,
        "direction_boundary": 2.621063,
        "core_momentum": 0.147736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165411
      },
      {
        "date": "2024-10-11",
        "close": 3.129742,
        "direction_boundary": 2.656846,
        "core_momentum": 0.177991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173082
      },
      {
        "date": "2024-10-18",
        "close": 3.111057,
        "direction_boundary": 2.558444,
        "core_momentum": 0.215996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173574
      },
      {
        "date": "2024-10-25",
        "close": 3.335277,
        "direction_boundary": 2.585281,
        "core_momentum": 0.290102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193884
      },
      {
        "date": "2024-11-01",
        "close": 3.45673,
        "direction_boundary": 2.576335,
        "core_momentum": 0.341724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181982
      },
      {
        "date": "2024-11-08",
        "close": 3.41936,
        "direction_boundary": 2.50477,
        "core_momentum": 0.365139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176495
      },
      {
        "date": "2024-11-15",
        "close": 3.410017,
        "direction_boundary": 2.594227,
        "core_momentum": 0.314464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176367
      },
      {
        "date": "2024-11-22",
        "close": 3.38199,
        "direction_boundary": 2.567389,
        "core_momentum": 0.317288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177138
      },
      {
        "date": "2024-11-29",
        "close": 3.363305,
        "direction_boundary": 2.540553,
        "core_momentum": 0.323848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172349
      },
      {
        "date": "2024-12-06",
        "close": 3.447387,
        "direction_boundary": 2.630009,
        "core_momentum": 0.310789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172832
      },
      {
        "date": "2024-12-13",
        "close": 3.53147,
        "direction_boundary": 2.773138,
        "core_momentum": 0.273456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174195
      },
      {
        "date": "2024-12-20",
        "close": 3.475415,
        "direction_boundary": 2.782084,
        "core_momentum": 0.249213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176258
      },
      {
        "date": "2024-12-27",
        "close": 3.821088,
        "direction_boundary": 2.683683,
        "core_momentum": 0.423822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215256
      },
      {
        "date": "2025-01-03",
        "close": 3.737005,
        "direction_boundary": 2.710519,
        "core_momentum": 0.378705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218871
      },
      {
        "date": "2025-01-10",
        "close": 3.512785,
        "direction_boundary": 2.72841,
        "core_momentum": 0.287484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238828
      },
      {
        "date": "2025-01-17",
        "close": 3.550155,
        "direction_boundary": 2.746302,
        "core_momentum": 0.292704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237741
      },
      {
        "date": "2025-01-24",
        "close": 3.578182,
        "direction_boundary": 2.72841,
        "core_momentum": 0.311453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236716
      },
      {
        "date": "2025-01-31",
        "close": 3.634238,
        "direction_boundary": 2.764193,
        "core_momentum": 0.314756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224066
      },
      {
        "date": "2025-02-07",
        "close": 3.970568,
        "direction_boundary": 2.638955,
        "core_momentum": 0.504599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246359
      },
      {
        "date": "2025-02-14",
        "close": 4.035966,
        "direction_boundary": 2.746302,
        "core_momentum": 0.4696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246232
      },
      {
        "date": "2025-02-21",
        "close": 4.092021,
        "direction_boundary": 2.683683,
        "core_momentum": 0.524778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245829
      },
      {
        "date": "2025-02-28",
        "close": 3.923855,
        "direction_boundary": 2.6479,
        "core_momentum": 0.481874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255381
      },
      {
        "date": "2025-03-07",
        "close": 3.970568,
        "direction_boundary": 2.773138,
        "core_momentum": 0.431796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249188
      },
      {
        "date": "2025-03-14",
        "close": 4.260186,
        "direction_boundary": 2.812096,
        "core_momentum": 0.51495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262779
      },
      {
        "date": "2025-03-21",
        "close": 4.081135,
        "direction_boundary": 2.802754,
        "core_momentum": 0.456116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273135
      },
      {
        "date": "2025-03-28",
        "close": 3.94764,
        "direction_boundary": 2.756042,
        "core_momentum": 0.432358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277071
      },
      {
        "date": "2025-04-04",
        "close": 3.747397,
        "direction_boundary": 2.793411,
        "core_momentum": 0.341513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290097
      },
      {
        "date": "2025-04-11",
        "close": 3.890428,
        "direction_boundary": 2.802754,
        "core_momentum": 0.388073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289656
      },
      {
        "date": "2025-04-18",
        "close": 3.814145,
        "direction_boundary": 2.802754,
        "core_momentum": 0.360856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291652
      },
      {
        "date": "2025-04-25",
        "close": 3.823681,
        "direction_boundary": 2.765384,
        "core_momentum": 0.382694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277748
      },
      {
        "date": "2025-05-02",
        "close": 3.575761,
        "direction_boundary": 2.942892,
        "core_momentum": 0.21505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291412
      },
      {
        "date": "2025-05-09",
        "close": 3.528084,
        "direction_boundary": 3.064344,
        "core_momentum": 0.151334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291647
      },
      {
        "date": "2025-05-16",
        "close": 3.642509,
        "direction_boundary": 3.101714,
        "core_momentum": 0.174354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294655
      },
      {
        "date": "2025-05-23",
        "close": 3.575761,
        "direction_boundary": 3.111057,
        "core_momentum": 0.149372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295745
      },
      {
        "date": "2025-05-30",
        "close": 3.652044,
        "direction_boundary": 3.213825,
        "core_momentum": 0.136354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296668
      },
      {
        "date": "2025-06-06",
        "close": 3.632973,
        "direction_boundary": 3.15777,
        "core_momentum": 0.150487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295225
      },
      {
        "date": "2025-06-13",
        "close": 3.594832,
        "direction_boundary": 3.129742,
        "core_momentum": 0.148603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293949
      },
      {
        "date": "2025-06-20",
        "close": 3.604367,
        "direction_boundary": 3.120399,
        "core_momentum": 0.155098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292968
      },
      {
        "date": "2025-06-27",
        "close": 3.43273,
        "direction_boundary": 3.092372,
        "core_momentum": 0.110064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268007
      },
      {
        "date": "2025-07-04",
        "close": 3.43273,
        "direction_boundary": 3.083029,
        "core_momentum": 0.113428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26677
      },
      {
        "date": "2025-07-11",
        "close": 3.509014,
        "direction_boundary": 3.120399,
        "core_momentum": 0.12454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25501
      },
      {
        "date": "2025-07-18",
        "close": 3.499478,
        "direction_boundary": 3.083029,
        "core_momentum": 0.135078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254568
      },
      {
        "date": "2025-07-25",
        "close": 3.53762,
        "direction_boundary": 3.148427,
        "core_momentum": 0.123615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254799
      },
      {
        "date": "2025-08-01",
        "close": 3.547155,
        "direction_boundary": 2.998947,
        "core_momentum": 0.1828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253808
      },
      {
        "date": "2025-08-08",
        "close": 3.642509,
        "direction_boundary": 2.933549,
        "core_momentum": 0.241673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22278
      },
      {
        "date": "2025-08-15",
        "close": 3.699721,
        "direction_boundary": 2.989604,
        "core_momentum": 0.237529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22265
      },
      {
        "date": "2025-08-22",
        "close": 3.976246,
        "direction_boundary": 3.055002,
        "core_momentum": 0.301553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245158
      },
      {
        "date": "2025-08-29",
        "close": 3.909499,
        "direction_boundary": 3.139084,
        "core_momentum": 0.245427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239198
      },
      {
        "date": "2025-09-05",
        "close": 3.756933,
        "direction_boundary": 3.045659,
        "core_momentum": 0.233537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244685
      },
      {
        "date": "2025-09-12",
        "close": 3.987494,
        "direction_boundary": 3.073687,
        "core_momentum": 0.2973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238643
      },
      {
        "date": "2025-09-19",
        "close": 3.948496,
        "direction_boundary": 3.064344,
        "core_momentum": 0.288529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231752
      },
      {
        "date": "2025-09-26",
        "close": 3.851002,
        "direction_boundary": 3.008289,
        "core_momentum": 0.28013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229748
      },
      {
        "date": "2025-10-03",
        "close": 3.841253,
        "direction_boundary": 3.008289,
        "core_momentum": 0.27689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217663
      },
      {
        "date": "2025-10-10",
        "close": 3.704762,
        "direction_boundary": 3.129742,
        "core_momentum": 0.183728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216915
      },
      {
        "date": "2025-10-17",
        "close": 3.685263,
        "direction_boundary": 3.111057,
        "core_momentum": 0.184569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215445
      },
      {
        "date": "2025-10-24",
        "close": 3.899749,
        "direction_boundary": 3.335277,
        "core_momentum": 0.169243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229925
      },
      {
        "date": "2025-10-31",
        "close": 3.870501,
        "direction_boundary": 3.45673,
        "core_momentum": 0.1197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208659
      },
      {
        "date": "2025-11-07",
        "close": 3.753509,
        "direction_boundary": 3.41936,
        "core_momentum": 0.097723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21272
      },
      {
        "date": "2025-11-14",
        "close": 3.821754,
        "direction_boundary": 3.410017,
        "core_momentum": 0.120743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209712
      },
      {
        "date": "2025-11-21",
        "close": 3.753509,
        "direction_boundary": 3.38199,
        "core_momentum": 0.109852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209621
      },
      {
        "date": "2025-11-28",
        "close": 3.802256,
        "direction_boundary": 3.363305,
        "core_momentum": 0.130512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20842
      },
      {
        "date": "2025-12-05",
        "close": 3.714511,
        "direction_boundary": 3.447387,
        "core_momentum": 0.077486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211096
      },
      {
        "date": "2025-12-12",
        "close": 3.685263,
        "direction_boundary": 3.53147,
        "core_momentum": 0.043549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210841
      },
      {
        "date": "2025-12-19",
        "close": 3.802256,
        "direction_boundary": 3.475415,
        "core_momentum": 0.094044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214991
      },
      {
        "date": "2025-12-26",
        "close": 3.812005,
        "direction_boundary": 3.821088,
        "core_momentum": -0.002377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202109
      },
      {
        "date": "2026-01-02",
        "close": 3.870501,
        "direction_boundary": 3.737005,
        "core_momentum": 0.035723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202605
      },
      {
        "date": "2026-01-09",
        "close": 3.88025,
        "direction_boundary": 3.512785,
        "core_momentum": 0.104608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201061
      },
      {
        "date": "2026-01-16",
        "close": 4.026491,
        "direction_boundary": 3.550155,
        "core_momentum": 0.134173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205942
      },
      {
        "date": "2026-01-23",
        "close": 4.192231,
        "direction_boundary": 3.578182,
        "core_momentum": 0.171609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211489
      },
      {
        "date": "2026-01-30",
        "close": 4.094737,
        "direction_boundary": 3.634238,
        "core_momentum": 0.126711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215529
      },
      {
        "date": "2026-02-06",
        "close": 4.094737,
        "direction_boundary": 3.970568,
        "core_momentum": 0.031272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213488
      },
      {
        "date": "2026-02-13",
        "close": 3.899749,
        "direction_boundary": 4.035966,
        "core_momentum": -0.033751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22515
      },
      {
        "date": "2026-02-20",
        "close": 3.89,
        "direction_boundary": 4.092021,
        "core_momentum": -0.049369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201222
      },
      {
        "date": "2026-02-27",
        "close": 3.831504,
        "direction_boundary": 3.923855,
        "core_momentum": -0.023536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200952
      },
      {
        "date": "2026-03-06",
        "close": 3.851002,
        "direction_boundary": 3.970568,
        "core_momentum": -0.030113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192999
      },
      {
        "date": "2026-03-13",
        "close": 3.841253,
        "direction_boundary": 4.260186,
        "core_momentum": -0.098337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173511
      },
      {
        "date": "2026-03-20",
        "close": 3.9,
        "direction_boundary": 4.081135,
        "core_momentum": -0.044383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174555
      },
      {
        "date": "2026-03-27",
        "close": 3.81,
        "direction_boundary": 3.94764,
        "core_momentum": -0.034866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174105
      },
      {
        "date": "2026-04-03",
        "close": 3.85,
        "direction_boundary": 3.747397,
        "core_momentum": 0.02738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174717
      },
      {
        "date": "2026-04-10",
        "close": 3.92,
        "direction_boundary": 3.890428,
        "core_momentum": 0.007601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168263
      },
      {
        "date": "2026-04-17",
        "close": 3.904077,
        "direction_boundary": 3.814145,
        "core_momentum": 0.023579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168165
      },
      {
        "date": "2026-04-24",
        "close": 4.021199,
        "direction_boundary": 3.823681,
        "core_momentum": 0.051657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154305
      },
      {
        "date": "2026-05-01",
        "close": 3.943118,
        "direction_boundary": 3.575761,
        "core_momentum": 0.102735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156561
      },
      {
        "date": "2026-05-08",
        "close": 3.904077,
        "direction_boundary": 3.528084,
        "core_momentum": 0.106571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150774
      },
      {
        "date": "2026-05-15",
        "close": 3.904077,
        "direction_boundary": 3.642509,
        "core_momentum": 0.07181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148888
      },
      {
        "date": "2026-05-22",
        "close": 3.904077,
        "direction_boundary": 3.575761,
        "core_momentum": 0.091817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146405
      },
      {
        "date": "2026-05-29",
        "close": 3.982158,
        "direction_boundary": 3.652044,
        "core_momentum": 0.090392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147784
      },
      {
        "date": "2026-06-05",
        "close": 4.001678,
        "direction_boundary": 3.632973,
        "core_momentum": 0.101489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143303
      },
      {
        "date": "2026-06-12",
        "close": 4.05048,
        "direction_boundary": 3.594832,
        "core_momentum": 0.126751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142983
      },
      {
        "date": "2026-06-19",
        "close": 4.19,
        "direction_boundary": 3.604367,
        "core_momentum": 0.162479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144035
      },
      {
        "date": "2026-06-26",
        "close": 4.3,
        "direction_boundary": 3.43273,
        "core_momentum": 0.252647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147259
      },
      {
        "date": "2026-07-03",
        "close": 4.2,
        "direction_boundary": 3.43273,
        "core_momentum": 0.223516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151431
      },
      {
        "date": "2026-07-10",
        "close": 4.2,
        "direction_boundary": 3.509014,
        "core_momentum": 0.196917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151492
      },
      {
        "date": "2026-07-17",
        "close": 4.3,
        "direction_boundary": 3.499478,
        "core_momentum": 0.228755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146526
      },
      {
        "date": "2026-07-24",
        "close": 4.29,
        "direction_boundary": 3.53762,
        "core_momentum": 0.21268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13608
      },
      {
        "date": "2026-07-31",
        "close": 4.36,
        "direction_boundary": 3.547155,
        "core_momentum": 0.229154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132937
      },
      {
        "date": "2026-08-07",
        "close": 4.48,
        "direction_boundary": 3.642509,
        "core_momentum": 0.229921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.862595,
        "volume": 14437
      },
      {
        "date": "2023-08-25",
        "close": 2.907323,
        "volume": 17555
      },
      {
        "date": "2023-09-01",
        "close": 2.799976,
        "volume": 76698
      },
      {
        "date": "2023-09-08",
        "close": 2.72841,
        "volume": 22657
      },
      {
        "date": "2023-09-15",
        "close": 2.799976,
        "volume": 19925
      },
      {
        "date": "2023-09-22",
        "close": 2.799976,
        "volume": 31139
      },
      {
        "date": "2023-09-29",
        "close": 2.692628,
        "volume": 25469
      },
      {
        "date": "2023-10-06",
        "close": 2.621063,
        "volume": 17312
      },
      {
        "date": "2023-10-13",
        "close": 2.656846,
        "volume": 28705
      },
      {
        "date": "2023-10-20",
        "close": 2.558444,
        "volume": 24631
      },
      {
        "date": "2023-10-27",
        "close": 2.585281,
        "volume": 12982
      },
      {
        "date": "2023-11-03",
        "close": 2.576335,
        "volume": 44005
      },
      {
        "date": "2023-11-10",
        "close": 2.50477,
        "volume": 25675
      },
      {
        "date": "2023-11-17",
        "close": 2.594227,
        "volume": 26672
      },
      {
        "date": "2023-11-24",
        "close": 2.567389,
        "volume": 13267
      },
      {
        "date": "2023-12-01",
        "close": 2.540553,
        "volume": 22630
      },
      {
        "date": "2023-12-08",
        "close": 2.630009,
        "volume": 10122
      },
      {
        "date": "2023-12-15",
        "close": 2.773138,
        "volume": 57160
      },
      {
        "date": "2023-12-22",
        "close": 2.782084,
        "volume": 77738
      },
      {
        "date": "2023-12-29",
        "close": 2.683683,
        "volume": 53052
      },
      {
        "date": "2024-01-05",
        "close": 2.710519,
        "volume": 27974
      },
      {
        "date": "2024-01-12",
        "close": 2.72841,
        "volume": 17668
      },
      {
        "date": "2024-01-19",
        "close": 2.746302,
        "volume": 13283
      },
      {
        "date": "2024-01-26",
        "close": 2.72841,
        "volume": 13022
      },
      {
        "date": "2024-02-02",
        "close": 2.764193,
        "volume": 15658
      },
      {
        "date": "2024-02-09",
        "close": 2.638955,
        "volume": 94381
      },
      {
        "date": "2024-02-16",
        "close": 2.746302,
        "volume": 67525
      },
      {
        "date": "2024-02-23",
        "close": 2.683683,
        "volume": 85574
      },
      {
        "date": "2024-03-01",
        "close": 2.6479,
        "volume": 80339
      },
      {
        "date": "2024-03-08",
        "close": 2.773138,
        "volume": 72731
      },
      {
        "date": "2024-03-15",
        "close": 2.812096,
        "volume": 75570
      },
      {
        "date": "2024-03-22",
        "close": 2.802754,
        "volume": 40678
      },
      {
        "date": "2024-03-29",
        "close": 2.756042,
        "volume": 47883
      },
      {
        "date": "2024-04-05",
        "close": 2.793411,
        "volume": 33664
      },
      {
        "date": "2024-04-12",
        "close": 2.802754,
        "volume": 49273
      },
      {
        "date": "2024-04-19",
        "close": 2.802754,
        "volume": 70001
      },
      {
        "date": "2024-04-26",
        "close": 2.765384,
        "volume": 61320
      },
      {
        "date": "2024-05-03",
        "close": 2.942892,
        "volume": 103295
      },
      {
        "date": "2024-05-10",
        "close": 3.064344,
        "volume": 51917
      },
      {
        "date": "2024-05-17",
        "close": 3.101714,
        "volume": 48881
      },
      {
        "date": "2024-05-24",
        "close": 3.111057,
        "volume": 46823
      },
      {
        "date": "2024-05-31",
        "close": 3.213825,
        "volume": 25858
      },
      {
        "date": "2024-06-07",
        "close": 3.15777,
        "volume": 32746
      },
      {
        "date": "2024-06-14",
        "close": 3.129742,
        "volume": 50726
      },
      {
        "date": "2024-06-21",
        "close": 3.120399,
        "volume": 33735
      },
      {
        "date": "2024-06-28",
        "close": 3.092372,
        "volume": 35250
      },
      {
        "date": "2024-07-05",
        "close": 3.083029,
        "volume": 35545
      },
      {
        "date": "2024-07-12",
        "close": 3.120399,
        "volume": 26276
      },
      {
        "date": "2024-07-19",
        "close": 3.083029,
        "volume": 22488
      },
      {
        "date": "2024-07-26",
        "close": 3.148427,
        "volume": 45461
      },
      {
        "date": "2024-08-02",
        "close": 2.998947,
        "volume": 103272
      },
      {
        "date": "2024-08-09",
        "close": 2.933549,
        "volume": 74108
      },
      {
        "date": "2024-08-16",
        "close": 2.989604,
        "volume": 27526
      },
      {
        "date": "2024-08-23",
        "close": 3.055002,
        "volume": 23320
      },
      {
        "date": "2024-08-30",
        "close": 3.139084,
        "volume": 62683
      },
      {
        "date": "2024-09-06",
        "close": 3.045659,
        "volume": 41941
      },
      {
        "date": "2024-09-13",
        "close": 3.073687,
        "volume": 14798
      },
      {
        "date": "2024-09-20",
        "close": 3.064344,
        "volume": 24913
      },
      {
        "date": "2024-09-27",
        "close": 3.008289,
        "volume": 89894
      },
      {
        "date": "2024-10-04",
        "close": 3.008289,
        "volume": 39228
      },
      {
        "date": "2024-10-11",
        "close": 3.129742,
        "volume": 40782
      },
      {
        "date": "2024-10-18",
        "close": 3.111057,
        "volume": 37451
      },
      {
        "date": "2024-10-25",
        "close": 3.335277,
        "volume": 108225
      },
      {
        "date": "2024-11-01",
        "close": 3.45673,
        "volume": 78754
      },
      {
        "date": "2024-11-08",
        "close": 3.41936,
        "volume": 64095
      },
      {
        "date": "2024-11-15",
        "close": 3.410017,
        "volume": 34732
      },
      {
        "date": "2024-11-22",
        "close": 3.38199,
        "volume": 26981
      },
      {
        "date": "2024-11-29",
        "close": 3.363305,
        "volume": 74346
      },
      {
        "date": "2024-12-06",
        "close": 3.447387,
        "volume": 59358
      },
      {
        "date": "2024-12-13",
        "close": 3.53147,
        "volume": 37651
      },
      {
        "date": "2024-12-20",
        "close": 3.475415,
        "volume": 30962
      },
      {
        "date": "2024-12-27",
        "close": 3.821088,
        "volume": 23589
      },
      {
        "date": "2025-01-03",
        "close": 3.737005,
        "volume": 58738
      },
      {
        "date": "2025-01-10",
        "close": 3.512785,
        "volume": 44560
      },
      {
        "date": "2025-01-17",
        "close": 3.550155,
        "volume": 39626
      },
      {
        "date": "2025-01-24",
        "close": 3.578182,
        "volume": 31668
      },
      {
        "date": "2025-01-31",
        "close": 3.634238,
        "volume": 22375
      },
      {
        "date": "2025-02-07",
        "close": 3.970568,
        "volume": 90620
      },
      {
        "date": "2025-02-14",
        "close": 4.035966,
        "volume": 44885
      },
      {
        "date": "2025-02-21",
        "close": 4.092021,
        "volume": 28149
      },
      {
        "date": "2025-02-28",
        "close": 3.923855,
        "volume": 68650
      },
      {
        "date": "2025-03-07",
        "close": 3.970568,
        "volume": 31488
      },
      {
        "date": "2025-03-14",
        "close": 4.260186,
        "volume": 27714
      },
      {
        "date": "2025-03-21",
        "close": 4.081135,
        "volume": 39635
      },
      {
        "date": "2025-03-28",
        "close": 3.94764,
        "volume": 36952
      },
      {
        "date": "2025-04-04",
        "close": 3.747397,
        "volume": 31519
      },
      {
        "date": "2025-04-11",
        "close": 3.890428,
        "volume": 85246
      },
      {
        "date": "2025-04-18",
        "close": 3.814145,
        "volume": 18364
      },
      {
        "date": "2025-04-25",
        "close": 3.823681,
        "volume": 10154
      },
      {
        "date": "2025-05-02",
        "close": 3.575761,
        "volume": 81276
      },
      {
        "date": "2025-05-09",
        "close": 3.528084,
        "volume": 28795
      },
      {
        "date": "2025-05-16",
        "close": 3.642509,
        "volume": 19431
      },
      {
        "date": "2025-05-23",
        "close": 3.575761,
        "volume": 12254
      },
      {
        "date": "2025-05-30",
        "close": 3.652044,
        "volume": 10341
      },
      {
        "date": "2025-06-06",
        "close": 3.632973,
        "volume": 8738
      },
      {
        "date": "2025-06-13",
        "close": 3.594832,
        "volume": 10711
      },
      {
        "date": "2025-06-20",
        "close": 3.604367,
        "volume": 17079
      },
      {
        "date": "2025-06-27",
        "close": 3.43273,
        "volume": 32795
      },
      {
        "date": "2025-07-04",
        "close": 3.43273,
        "volume": 21871
      },
      {
        "date": "2025-07-11",
        "close": 3.509014,
        "volume": 18972
      },
      {
        "date": "2025-07-18",
        "close": 3.499478,
        "volume": 16698
      },
      {
        "date": "2025-07-25",
        "close": 3.53762,
        "volume": 27154
      },
      {
        "date": "2025-08-01",
        "close": 3.547155,
        "volume": 23615
      },
      {
        "date": "2025-08-08",
        "close": 3.642509,
        "volume": 40914
      },
      {
        "date": "2025-08-15",
        "close": 3.699721,
        "volume": 25811
      },
      {
        "date": "2025-08-22",
        "close": 3.976246,
        "volume": 64420
      },
      {
        "date": "2025-08-29",
        "close": 3.909499,
        "volume": 46955
      },
      {
        "date": "2025-09-05",
        "close": 3.756933,
        "volume": 32901
      },
      {
        "date": "2025-09-12",
        "close": 3.987494,
        "volume": 25218
      },
      {
        "date": "2025-09-19",
        "close": 3.948496,
        "volume": 13920
      },
      {
        "date": "2025-09-26",
        "close": 3.851002,
        "volume": 8187
      },
      {
        "date": "2025-10-03",
        "close": 3.841253,
        "volume": 13414
      },
      {
        "date": "2025-10-10",
        "close": 3.704762,
        "volume": 21581
      },
      {
        "date": "2025-10-17",
        "close": 3.685263,
        "volume": 20435
      },
      {
        "date": "2025-10-24",
        "close": 3.899749,
        "volume": 33238
      },
      {
        "date": "2025-10-31",
        "close": 3.870501,
        "volume": 57609
      },
      {
        "date": "2025-11-07",
        "close": 3.753509,
        "volume": 26304
      },
      {
        "date": "2025-11-14",
        "close": 3.821754,
        "volume": 26982
      },
      {
        "date": "2025-11-21",
        "close": 3.753509,
        "volume": 9783
      },
      {
        "date": "2025-11-28",
        "close": 3.802256,
        "volume": 15545
      },
      {
        "date": "2025-12-05",
        "close": 3.714511,
        "volume": 17800
      },
      {
        "date": "2025-12-12",
        "close": 3.685263,
        "volume": 33695
      },
      {
        "date": "2025-12-19",
        "close": 3.802256,
        "volume": 24460
      },
      {
        "date": "2025-12-26",
        "close": 3.812005,
        "volume": 6543
      },
      {
        "date": "2026-01-02",
        "close": 3.870501,
        "volume": 28908
      },
      {
        "date": "2026-01-09",
        "close": 3.88025,
        "volume": 17999
      },
      {
        "date": "2026-01-16",
        "close": 4.026491,
        "volume": 40161
      },
      {
        "date": "2026-01-23",
        "close": 4.192231,
        "volume": 40023
      },
      {
        "date": "2026-01-30",
        "close": 4.094737,
        "volume": 92234
      },
      {
        "date": "2026-02-06",
        "close": 4.094737,
        "volume": 56141
      },
      {
        "date": "2026-02-13",
        "close": 3.899749,
        "volume": 73496
      },
      {
        "date": "2026-02-20",
        "close": 3.89,
        "volume": 22683
      },
      {
        "date": "2026-02-27",
        "close": 3.831504,
        "volume": 24702
      },
      {
        "date": "2026-03-06",
        "close": 3.851002,
        "volume": 14704
      },
      {
        "date": "2026-03-13",
        "close": 3.841253,
        "volume": 15547
      },
      {
        "date": "2026-03-20",
        "close": 3.9,
        "volume": 24295
      },
      {
        "date": "2026-03-27",
        "close": 3.81,
        "volume": 24244
      },
      {
        "date": "2026-04-03",
        "close": 3.85,
        "volume": 14465
      },
      {
        "date": "2026-04-10",
        "close": 3.92,
        "volume": 16952
      },
      {
        "date": "2026-04-17",
        "close": 3.904077,
        "volume": 20598
      },
      {
        "date": "2026-04-24",
        "close": 4.021199,
        "volume": 121202
      },
      {
        "date": "2026-05-01",
        "close": 3.943118,
        "volume": 29508
      },
      {
        "date": "2026-05-08",
        "close": 3.904077,
        "volume": 34312
      },
      {
        "date": "2026-05-15",
        "close": 3.904077,
        "volume": 14977
      },
      {
        "date": "2026-05-22",
        "close": 3.904077,
        "volume": 41651
      },
      {
        "date": "2026-05-29",
        "close": 3.982158,
        "volume": 56945
      },
      {
        "date": "2026-06-05",
        "close": 4.001678,
        "volume": 3817
      },
      {
        "date": "2026-06-12",
        "close": 4.05048,
        "volume": 3323
      },
      {
        "date": "2026-06-19",
        "close": 4.19,
        "volume": 52589
      },
      {
        "date": "2026-06-26",
        "close": 4.3,
        "volume": 9885
      },
      {
        "date": "2026-07-03",
        "close": 4.2,
        "volume": 4457
      },
      {
        "date": "2026-07-10",
        "close": 4.2,
        "volume": 34365
      },
      {
        "date": "2026-07-17",
        "close": 4.3,
        "volume": 65199
      },
      {
        "date": "2026-07-24",
        "close": 4.29,
        "volume": 42098
      },
      {
        "date": "2026-07-31",
        "close": 4.36,
        "volume": 64996
      },
      {
        "date": "2026-08-07",
        "close": 4.48,
        "volume": 65442
      }
    ],
    "sharemaestro_context": {
      "trend": 4.037888,
      "fair_value": 3.43639,
      "market_activity": 55.445906,
      "market_dynamics": 1.552675,
      "relative_strength": 4.649399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.007614,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": 0.004479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.001159,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.029369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.035228,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.024147,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.014939,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.119235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.216438
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.185304
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.006024
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.027273
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.271826
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.057935
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.023014
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.163636
      }
    ]
  }
}