{
  "ticker": {
    "uuid": "3d012c07-04d7-485b-a154-d567332199b4",
    "symbol": "CBSEU",
    "name": "UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.054,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.880276,
    "boundary_margin": 0.013488,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.038121,
    "volatility_stability": 1.0673,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.148506,
      "interruption": -0.028789,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.614,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.292738,
        "direction_boundary": 11.591157,
        "core_momentum": -0.025745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043218
      },
      {
        "date": "2023-08-25",
        "close": 11.331236,
        "direction_boundary": 11.450831,
        "core_momentum": -0.010444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041152
      },
      {
        "date": "2023-09-01",
        "close": 11.366066,
        "direction_boundary": 11.355484,
        "core_momentum": 0.000932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038646
      },
      {
        "date": "2023-09-08",
        "close": 11.351401,
        "direction_boundary": 11.263732,
        "core_momentum": 0.007783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037299
      },
      {
        "date": "2023-09-15",
        "close": 11.356901,
        "direction_boundary": 11.324901,
        "core_momentum": 0.002826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036906
      },
      {
        "date": "2023-09-22",
        "close": 11.320236,
        "direction_boundary": 10.961495,
        "core_momentum": 0.032727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03614
      },
      {
        "date": "2023-09-29",
        "close": 11.279904,
        "direction_boundary": 10.907525,
        "core_momentum": 0.03414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036463
      },
      {
        "date": "2023-10-06",
        "close": 11.221241,
        "direction_boundary": 10.844559,
        "core_momentum": 0.034735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035592
      },
      {
        "date": "2023-10-13",
        "close": 11.292738,
        "direction_boundary": 10.740214,
        "core_momentum": 0.051444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035071
      },
      {
        "date": "2023-10-20",
        "close": 11.210242,
        "direction_boundary": 10.727621,
        "core_momentum": 0.044989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036577
      },
      {
        "date": "2023-10-27",
        "close": 11.279904,
        "direction_boundary": 10.930913,
        "core_momentum": 0.031927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036313
      },
      {
        "date": "2023-11-03",
        "close": 11.441229,
        "direction_boundary": 10.875143,
        "core_momentum": 0.052053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041334
      },
      {
        "date": "2023-11-10",
        "close": 11.400898,
        "direction_boundary": 11.071237,
        "core_momentum": 0.029776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041706
      },
      {
        "date": "2023-11-17",
        "close": 11.507226,
        "direction_boundary": 11.155791,
        "core_momentum": 0.031502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042239
      },
      {
        "date": "2023-11-24",
        "close": 11.485228,
        "direction_boundary": 11.220555,
        "core_momentum": 0.023588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041713
      },
      {
        "date": "2023-12-01",
        "close": 11.719882,
        "direction_boundary": 11.378871,
        "core_momentum": 0.029969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047402
      },
      {
        "date": "2023-12-08",
        "close": 11.740047,
        "direction_boundary": 11.337493,
        "core_momentum": 0.035506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047186
      },
      {
        "date": "2023-12-15",
        "close": 11.93987,
        "direction_boundary": 11.175581,
        "core_momentum": 0.068389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051181
      },
      {
        "date": "2023-12-22",
        "close": 12.004033,
        "direction_boundary": 11.091026,
        "core_momentum": 0.082319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051357
      },
      {
        "date": "2023-12-29",
        "close": 11.967368,
        "direction_boundary": 11.04785,
        "core_momentum": 0.08323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051891
      },
      {
        "date": "2024-01-05",
        "close": 11.850041,
        "direction_boundary": 11.227752,
        "core_momentum": 0.055424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05272
      },
      {
        "date": "2024-01-12",
        "close": 11.917871,
        "direction_boundary": 11.303312,
        "core_momentum": 0.05437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051349
      },
      {
        "date": "2024-01-19",
        "close": 11.826209,
        "direction_boundary": 11.323101,
        "core_momentum": 0.044432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05298
      },
      {
        "date": "2024-01-26",
        "close": 11.908705,
        "direction_boundary": 11.351885,
        "core_momentum": 0.049051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053514
      },
      {
        "date": "2024-02-02",
        "close": 11.91943,
        "direction_boundary": 11.467179,
        "core_momentum": 0.039439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05328
      },
      {
        "date": "2024-02-09",
        "close": 11.846852,
        "direction_boundary": 11.389257,
        "core_momentum": 0.040178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053843
      },
      {
        "date": "2024-02-16",
        "close": 11.854296,
        "direction_boundary": 11.275093,
        "core_momentum": 0.05137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053482
      },
      {
        "date": "2024-02-23",
        "close": 11.910125,
        "direction_boundary": 11.168178,
        "core_momentum": 0.066434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053587
      },
      {
        "date": "2024-03-01",
        "close": 11.880348,
        "direction_boundary": 11.063073,
        "core_momentum": 0.073874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053903
      },
      {
        "date": "2024-03-08",
        "close": 12.00131,
        "direction_boundary": 11.155493,
        "core_momentum": 0.075821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054951
      },
      {
        "date": "2024-03-15",
        "close": 11.947344,
        "direction_boundary": 11.12106,
        "core_momentum": 0.074299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055683
      },
      {
        "date": "2024-03-22",
        "close": 11.999451,
        "direction_boundary": 11.200795,
        "core_momentum": 0.071304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055263
      },
      {
        "date": "2024-03-29",
        "close": 12.031086,
        "direction_boundary": 11.224352,
        "core_momentum": 0.071874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054625
      },
      {
        "date": "2024-04-05",
        "close": 12.025504,
        "direction_boundary": 11.309523,
        "core_momentum": 0.063308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053676
      },
      {
        "date": "2024-04-12",
        "close": 12.029225,
        "direction_boundary": 11.222541,
        "core_momentum": 0.071881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053499
      },
      {
        "date": "2024-04-19",
        "close": 11.917568,
        "direction_boundary": 11.209856,
        "core_momentum": 0.063133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054292
      },
      {
        "date": "2024-04-26",
        "close": 11.932457,
        "direction_boundary": 11.287779,
        "core_momentum": 0.057113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054024
      },
      {
        "date": "2024-05-03",
        "close": 11.999451,
        "direction_boundary": 11.293214,
        "core_momentum": 0.062536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051447
      },
      {
        "date": "2024-05-10",
        "close": 11.993868,
        "direction_boundary": 11.302275,
        "core_momentum": 0.061191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050981
      },
      {
        "date": "2024-05-17",
        "close": 12.008756,
        "direction_boundary": 11.227979,
        "core_momentum": 0.069539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049875
      },
      {
        "date": "2024-05-24",
        "close": 11.971537,
        "direction_boundary": 11.177238,
        "core_momentum": 0.071064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050072
      },
      {
        "date": "2024-05-31",
        "close": 11.967813,
        "direction_boundary": 11.307711,
        "core_momentum": 0.058376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042283
      },
      {
        "date": "2024-06-07",
        "close": 11.982702,
        "direction_boundary": 11.287779,
        "core_momentum": 0.061564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042268
      },
      {
        "date": "2024-06-14",
        "close": 12.044113,
        "direction_boundary": 11.249723,
        "core_momentum": 0.070614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035993
      },
      {
        "date": "2024-06-21",
        "close": 12.044113,
        "direction_boundary": 11.275093,
        "core_momentum": 0.068205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035257
      },
      {
        "date": "2024-06-28",
        "close": 12.032948,
        "direction_boundary": 11.287779,
        "core_momentum": 0.066016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034994
      },
      {
        "date": "2024-07-05",
        "close": 12.09436,
        "direction_boundary": 11.198983,
        "core_momentum": 0.079952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032443
      },
      {
        "date": "2024-07-12",
        "close": 12.135301,
        "direction_boundary": 11.325833,
        "core_momentum": 0.071471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031892
      },
      {
        "date": "2024-07-19",
        "close": 12.15391,
        "direction_boundary": 11.369325,
        "core_momentum": 0.069009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0295
      },
      {
        "date": "2024-07-26",
        "close": 12.198572,
        "direction_boundary": 11.389257,
        "core_momentum": 0.07106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028522
      },
      {
        "date": "2024-08-02",
        "close": 12.280772,
        "direction_boundary": 11.367901,
        "core_momentum": 0.080303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029631
      },
      {
        "date": "2024-08-09",
        "close": 12.263743,
        "direction_boundary": 11.323903,
        "core_momentum": 0.082996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027997
      },
      {
        "date": "2024-08-16",
        "close": 12.280772,
        "direction_boundary": 11.292738,
        "core_momentum": 0.087493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027978
      },
      {
        "date": "2024-08-23",
        "close": 12.311043,
        "direction_boundary": 11.331236,
        "core_momentum": 0.08647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027614
      },
      {
        "date": "2024-08-30",
        "close": 12.290231,
        "direction_boundary": 11.366066,
        "core_momentum": 0.081309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027414
      },
      {
        "date": "2024-09-06",
        "close": 12.367803,
        "direction_boundary": 11.351401,
        "core_momentum": 0.08954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025385
      },
      {
        "date": "2024-09-13",
        "close": 12.38483,
        "direction_boundary": 11.356901,
        "core_momentum": 0.090511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024034
      },
      {
        "date": "2024-09-20",
        "close": 12.382938,
        "direction_boundary": 11.320236,
        "core_momentum": 0.093876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023732
      },
      {
        "date": "2024-09-27",
        "close": 12.443481,
        "direction_boundary": 11.279904,
        "core_momentum": 0.103155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0242
      },
      {
        "date": "2024-10-04",
        "close": 12.434021,
        "direction_boundary": 11.221241,
        "core_momentum": 0.108079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024247
      },
      {
        "date": "2024-10-11",
        "close": 12.422669,
        "direction_boundary": 11.292738,
        "core_momentum": 0.100058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024404
      },
      {
        "date": "2024-10-18",
        "close": 12.526728,
        "direction_boundary": 11.210242,
        "core_momentum": 0.117436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021197
      },
      {
        "date": "2024-10-25",
        "close": 12.48132,
        "direction_boundary": 11.279904,
        "core_momentum": 0.106509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022542
      },
      {
        "date": "2024-11-01",
        "close": 12.409425,
        "direction_boundary": 11.441229,
        "core_momentum": 0.084623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024103
      },
      {
        "date": "2024-11-08",
        "close": 12.473752,
        "direction_boundary": 11.400898,
        "core_momentum": 0.094103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024544
      },
      {
        "date": "2024-11-15",
        "close": 12.496456,
        "direction_boundary": 11.507226,
        "core_momentum": 0.085966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024545
      },
      {
        "date": "2024-11-22",
        "close": 12.515374,
        "direction_boundary": 11.485228,
        "core_momentum": 0.089693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023618
      },
      {
        "date": "2024-11-29",
        "close": 12.623218,
        "direction_boundary": 11.719882,
        "core_momentum": 0.077077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025259
      },
      {
        "date": "2024-12-06",
        "close": 12.659164,
        "direction_boundary": 11.740047,
        "core_momentum": 0.078289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025254
      },
      {
        "date": "2024-12-13",
        "close": 12.61565,
        "direction_boundary": 11.93987,
        "core_momentum": 0.056599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025998
      },
      {
        "date": "2024-12-20",
        "close": 12.575918,
        "direction_boundary": 12.004033,
        "core_momentum": 0.047641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026786
      },
      {
        "date": "2024-12-27",
        "close": 12.534295,
        "direction_boundary": 11.967368,
        "core_momentum": 0.047373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027445
      },
      {
        "date": "2025-01-03",
        "close": 12.504024,
        "direction_boundary": 11.850041,
        "core_momentum": 0.055188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027493
      },
      {
        "date": "2025-01-10",
        "close": 12.449157,
        "direction_boundary": 11.917871,
        "core_momentum": 0.044579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028406
      },
      {
        "date": "2025-01-17",
        "close": 12.519159,
        "direction_boundary": 11.826209,
        "core_momentum": 0.058594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029117
      },
      {
        "date": "2025-01-24",
        "close": 12.513483,
        "direction_boundary": 11.908705,
        "core_momentum": 0.050785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028962
      },
      {
        "date": "2025-01-31",
        "close": 12.632678,
        "direction_boundary": 11.91943,
        "core_momentum": 0.059839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030281
      },
      {
        "date": "2025-02-07",
        "close": 12.685623,
        "direction_boundary": 11.846852,
        "core_momentum": 0.070801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030355
      },
      {
        "date": "2025-02-14",
        "close": 12.677894,
        "direction_boundary": 11.854296,
        "core_momentum": 0.069477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03047
      },
      {
        "date": "2025-02-21",
        "close": 12.672097,
        "direction_boundary": 11.910125,
        "core_momentum": 0.063977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030502
      },
      {
        "date": "2025-02-28",
        "close": 12.703013,
        "direction_boundary": 11.880348,
        "core_momentum": 0.069246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030279
      },
      {
        "date": "2025-03-07",
        "close": 12.513647,
        "direction_boundary": 12.00131,
        "core_momentum": 0.04269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036908
      },
      {
        "date": "2025-03-14",
        "close": 12.486595,
        "direction_boundary": 11.947344,
        "core_momentum": 0.045136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037057
      },
      {
        "date": "2025-03-21",
        "close": 12.536836,
        "direction_boundary": 11.999451,
        "core_momentum": 0.044784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037401
      },
      {
        "date": "2025-03-28",
        "close": 12.556159,
        "direction_boundary": 12.031086,
        "core_momentum": 0.043643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036898
      },
      {
        "date": "2025-04-04",
        "close": 12.538768,
        "direction_boundary": 12.025504,
        "core_momentum": 0.042681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036946
      },
      {
        "date": "2025-04-11",
        "close": 12.560023,
        "direction_boundary": 12.029225,
        "core_momentum": 0.044126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036948
      },
      {
        "date": "2025-04-18",
        "close": 12.670165,
        "direction_boundary": 11.917568,
        "core_momentum": 0.06315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037119
      },
      {
        "date": "2025-04-25",
        "close": 12.699149,
        "direction_boundary": 11.932457,
        "core_momentum": 0.064253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036726
      },
      {
        "date": "2025-05-02",
        "close": 12.662436,
        "direction_boundary": 11.999451,
        "core_momentum": 0.055251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035924
      },
      {
        "date": "2025-05-09",
        "close": 12.689487,
        "direction_boundary": 11.993868,
        "core_momentum": 0.057998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035424
      },
      {
        "date": "2025-05-16",
        "close": 12.704947,
        "direction_boundary": 12.008756,
        "core_momentum": 0.057974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035395
      },
      {
        "date": "2025-05-23",
        "close": 12.704947,
        "direction_boundary": 11.971537,
        "core_momentum": 0.061263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035382
      },
      {
        "date": "2025-05-30",
        "close": 12.76678,
        "direction_boundary": 11.967813,
        "core_momentum": 0.06676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034049
      },
      {
        "date": "2025-06-06",
        "close": 12.759051,
        "direction_boundary": 11.982702,
        "core_momentum": 0.064789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033897
      },
      {
        "date": "2025-06-13",
        "close": 12.77451,
        "direction_boundary": 12.044113,
        "core_momentum": 0.060643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03348
      },
      {
        "date": "2025-06-20",
        "close": 12.795766,
        "direction_boundary": 12.044113,
        "core_momentum": 0.062408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033098
      },
      {
        "date": "2025-06-27",
        "close": 12.789968,
        "direction_boundary": 12.032948,
        "core_momentum": 0.062912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032645
      },
      {
        "date": "2025-07-04",
        "close": 12.861464,
        "direction_boundary": 12.09436,
        "core_momentum": 0.063427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03296
      },
      {
        "date": "2025-07-11",
        "close": 12.822818,
        "direction_boundary": 12.135301,
        "core_momentum": 0.056654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032552
      },
      {
        "date": "2025-07-18",
        "close": 12.830546,
        "direction_boundary": 12.15391,
        "core_momentum": 0.055672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031911
      },
      {
        "date": "2025-07-25",
        "close": 12.847938,
        "direction_boundary": 12.198572,
        "core_momentum": 0.053233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031851
      },
      {
        "date": "2025-08-01",
        "close": 12.85472,
        "direction_boundary": 12.280772,
        "core_momentum": 0.046735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029419
      },
      {
        "date": "2025-08-08",
        "close": 12.880276,
        "direction_boundary": 12.263743,
        "core_momentum": 0.050273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02905
      },
      {
        "date": "2025-08-15",
        "close": 12.911729,
        "direction_boundary": 12.280772,
        "core_momentum": 0.051378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029107
      },
      {
        "date": "2025-08-22",
        "close": 12.872412,
        "direction_boundary": 12.311043,
        "core_momentum": 0.045599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029532
      },
      {
        "date": "2025-08-29",
        "close": 12.852754,
        "direction_boundary": 12.290231,
        "core_momentum": 0.04577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029552
      },
      {
        "date": "2025-09-05",
        "close": 12.907798,
        "direction_boundary": 12.367803,
        "core_momentum": 0.043661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019881
      },
      {
        "date": "2025-09-12",
        "close": 12.907798,
        "direction_boundary": 12.38483,
        "core_momentum": 0.042226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01937
      },
      {
        "date": "2025-09-19",
        "close": 12.911729,
        "direction_boundary": 12.382938,
        "core_momentum": 0.042703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019
      },
      {
        "date": "2025-09-26",
        "close": 12.9019,
        "direction_boundary": 12.443481,
        "core_momentum": 0.03684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019169
      },
      {
        "date": "2025-10-03",
        "close": 12.954979,
        "direction_boundary": 12.434021,
        "core_momentum": 0.041898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019289
      },
      {
        "date": "2025-10-10",
        "close": 12.974636,
        "direction_boundary": 12.422669,
        "core_momentum": 0.044432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019282
      },
      {
        "date": "2025-10-17",
        "close": 13.011988,
        "direction_boundary": 12.526728,
        "core_momentum": 0.038738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016202
      },
      {
        "date": "2025-10-24",
        "close": 13.023783,
        "direction_boundary": 12.48132,
        "core_momentum": 0.043462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0161
      },
      {
        "date": "2025-10-31",
        "close": 13.013953,
        "direction_boundary": 12.409425,
        "core_momentum": 0.048715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015327
      },
      {
        "date": "2025-11-07",
        "close": 12.964808,
        "direction_boundary": 12.473752,
        "core_momentum": 0.039367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016633
      },
      {
        "date": "2025-11-14",
        "close": 12.953012,
        "direction_boundary": 12.496456,
        "core_momentum": 0.036535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016794
      },
      {
        "date": "2025-11-21",
        "close": 12.960876,
        "direction_boundary": 12.515374,
        "core_momentum": 0.035596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016761
      },
      {
        "date": "2025-11-28",
        "close": 12.986432,
        "direction_boundary": 12.623218,
        "core_momentum": 0.028773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015804
      },
      {
        "date": "2025-12-05",
        "close": 12.960876,
        "direction_boundary": 12.659164,
        "core_momentum": 0.023833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016132
      },
      {
        "date": "2025-12-12",
        "close": 12.919593,
        "direction_boundary": 12.61565,
        "core_momentum": 0.024093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016935
      },
      {
        "date": "2025-12-19",
        "close": 12.909763,
        "direction_boundary": 12.575918,
        "core_momentum": 0.026546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016917
      },
      {
        "date": "2025-12-26",
        "close": 12.929422,
        "direction_boundary": 12.534295,
        "core_momentum": 0.031524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016953
      },
      {
        "date": "2026-01-02",
        "close": 12.93532,
        "direction_boundary": 12.504024,
        "core_momentum": 0.034493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015238
      },
      {
        "date": "2026-01-09",
        "close": 12.996262,
        "direction_boundary": 12.449157,
        "core_momentum": 0.043947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015713
      },
      {
        "date": "2026-01-16",
        "close": 13.011988,
        "direction_boundary": 12.519159,
        "core_momentum": 0.039366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015742
      },
      {
        "date": "2026-01-23",
        "close": 13.006091,
        "direction_boundary": 12.513483,
        "core_momentum": 0.039366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015755
      },
      {
        "date": "2026-01-30",
        "close": 13.067032,
        "direction_boundary": 12.632678,
        "core_momentum": 0.034383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0168
      },
      {
        "date": "2026-02-06",
        "close": 13.0631,
        "direction_boundary": 12.685623,
        "core_momentum": 0.029756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01673
      },
      {
        "date": "2026-02-13",
        "close": 13.1,
        "direction_boundary": 12.677894,
        "core_momentum": 0.033295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016825
      },
      {
        "date": "2026-02-20",
        "close": 13.112,
        "direction_boundary": 12.672097,
        "core_momentum": 0.034714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016003
      },
      {
        "date": "2026-02-27",
        "close": 13.13,
        "direction_boundary": 12.703013,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015695
      },
      {
        "date": "2026-03-06",
        "close": 13.034,
        "direction_boundary": 12.513647,
        "core_momentum": 0.041583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018581
      },
      {
        "date": "2026-03-13",
        "close": 12.872,
        "direction_boundary": 12.486595,
        "core_momentum": 0.030866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025783
      },
      {
        "date": "2026-03-20",
        "close": 12.8,
        "direction_boundary": 12.536836,
        "core_momentum": 0.020991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026876
      },
      {
        "date": "2026-03-27",
        "close": 12.752,
        "direction_boundary": 12.556159,
        "core_momentum": 0.015597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027289
      },
      {
        "date": "2026-04-03",
        "close": 12.878,
        "direction_boundary": 12.538768,
        "core_momentum": 0.027055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030201
      },
      {
        "date": "2026-04-10",
        "close": 12.926,
        "direction_boundary": 12.560023,
        "core_momentum": 0.029138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030608
      },
      {
        "date": "2026-04-17",
        "close": 13.028,
        "direction_boundary": 12.670165,
        "core_momentum": 0.028242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032324
      },
      {
        "date": "2026-04-24",
        "close": 12.954,
        "direction_boundary": 12.699149,
        "core_momentum": 0.020068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033256
      },
      {
        "date": "2026-05-01",
        "close": 12.95,
        "direction_boundary": 12.662436,
        "core_momentum": 0.02271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033247
      },
      {
        "date": "2026-05-08",
        "close": 12.978,
        "direction_boundary": 12.689487,
        "core_momentum": 0.022736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032983
      },
      {
        "date": "2026-05-15",
        "close": 12.914,
        "direction_boundary": 12.704947,
        "core_momentum": 0.016454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033682
      },
      {
        "date": "2026-05-22",
        "close": 12.992,
        "direction_boundary": 12.704947,
        "core_momentum": 0.022594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034735
      },
      {
        "date": "2026-05-29",
        "close": 13.082,
        "direction_boundary": 12.76678,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035922
      },
      {
        "date": "2026-06-05",
        "close": 13.018,
        "direction_boundary": 12.759051,
        "core_momentum": 0.020295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036515
      },
      {
        "date": "2026-06-12",
        "close": 13.05,
        "direction_boundary": 12.77451,
        "core_momentum": 0.021566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036315
      },
      {
        "date": "2026-06-19",
        "close": 13.048,
        "direction_boundary": 12.795766,
        "core_momentum": 0.019712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036287
      },
      {
        "date": "2026-06-26",
        "close": 13.132,
        "direction_boundary": 12.789968,
        "core_momentum": 0.026742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03721
      },
      {
        "date": "2026-07-03",
        "close": 13.114,
        "direction_boundary": 12.861464,
        "core_momentum": 0.019635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03731
      },
      {
        "date": "2026-07-10",
        "close": 13.064,
        "direction_boundary": 12.822818,
        "core_momentum": 0.018809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037275
      },
      {
        "date": "2026-07-17",
        "close": 13.008,
        "direction_boundary": 12.830546,
        "core_momentum": 0.013831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037756
      },
      {
        "date": "2026-07-24",
        "close": 12.978,
        "direction_boundary": 12.847938,
        "core_momentum": 0.010123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037887
      },
      {
        "date": "2026-07-31",
        "close": 12.982,
        "direction_boundary": 12.85472,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037269
      },
      {
        "date": "2026-08-07",
        "close": 13.054,
        "direction_boundary": 12.880276,
        "core_momentum": 0.013488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.292738,
        "volume": 43774
      },
      {
        "date": "2023-08-25",
        "close": 11.331236,
        "volume": 125599
      },
      {
        "date": "2023-09-01",
        "close": 11.366066,
        "volume": 205464
      },
      {
        "date": "2023-09-08",
        "close": 11.351401,
        "volume": 16340
      },
      {
        "date": "2023-09-15",
        "close": 11.356901,
        "volume": 19085
      },
      {
        "date": "2023-09-22",
        "close": 11.320236,
        "volume": 25384
      },
      {
        "date": "2023-09-29",
        "close": 11.279904,
        "volume": 139246
      },
      {
        "date": "2023-10-06",
        "close": 11.221241,
        "volume": 52958
      },
      {
        "date": "2023-10-13",
        "close": 11.292738,
        "volume": 101410
      },
      {
        "date": "2023-10-20",
        "close": 11.210242,
        "volume": 53537
      },
      {
        "date": "2023-10-27",
        "close": 11.279904,
        "volume": 38924
      },
      {
        "date": "2023-11-03",
        "close": 11.441229,
        "volume": 64745
      },
      {
        "date": "2023-11-10",
        "close": 11.400898,
        "volume": 51943
      },
      {
        "date": "2023-11-17",
        "close": 11.507226,
        "volume": 72657
      },
      {
        "date": "2023-11-24",
        "close": 11.485228,
        "volume": 142061
      },
      {
        "date": "2023-12-01",
        "close": 11.719882,
        "volume": 43314
      },
      {
        "date": "2023-12-08",
        "close": 11.740047,
        "volume": 84076
      },
      {
        "date": "2023-12-15",
        "close": 11.93987,
        "volume": 76260
      },
      {
        "date": "2023-12-22",
        "close": 12.004033,
        "volume": 668092
      },
      {
        "date": "2023-12-29",
        "close": 11.967368,
        "volume": 52526
      },
      {
        "date": "2024-01-05",
        "close": 11.850041,
        "volume": 54523
      },
      {
        "date": "2024-01-12",
        "close": 11.917871,
        "volume": 18904
      },
      {
        "date": "2024-01-19",
        "close": 11.826209,
        "volume": 170798
      },
      {
        "date": "2024-01-26",
        "close": 11.908705,
        "volume": 29935
      },
      {
        "date": "2024-02-02",
        "close": 11.91943,
        "volume": 30095
      },
      {
        "date": "2024-02-09",
        "close": 11.846852,
        "volume": 34531
      },
      {
        "date": "2024-02-16",
        "close": 11.854296,
        "volume": 40646
      },
      {
        "date": "2024-02-23",
        "close": 11.910125,
        "volume": 106306
      },
      {
        "date": "2024-03-01",
        "close": 11.880348,
        "volume": 44649
      },
      {
        "date": "2024-03-08",
        "close": 12.00131,
        "volume": 44570
      },
      {
        "date": "2024-03-15",
        "close": 11.947344,
        "volume": 62071
      },
      {
        "date": "2024-03-22",
        "close": 11.999451,
        "volume": 74476
      },
      {
        "date": "2024-03-29",
        "close": 12.031086,
        "volume": 64963
      },
      {
        "date": "2024-04-05",
        "close": 12.025504,
        "volume": 181749
      },
      {
        "date": "2024-04-12",
        "close": 12.029225,
        "volume": 1101440
      },
      {
        "date": "2024-04-19",
        "close": 11.917568,
        "volume": 58064
      },
      {
        "date": "2024-04-26",
        "close": 11.932457,
        "volume": 45586
      },
      {
        "date": "2024-05-03",
        "close": 11.999451,
        "volume": 37386
      },
      {
        "date": "2024-05-10",
        "close": 11.993868,
        "volume": 81556
      },
      {
        "date": "2024-05-17",
        "close": 12.008756,
        "volume": 2017247
      },
      {
        "date": "2024-05-24",
        "close": 11.971537,
        "volume": 100407
      },
      {
        "date": "2024-05-31",
        "close": 11.967813,
        "volume": 88455
      },
      {
        "date": "2024-06-07",
        "close": 11.982702,
        "volume": 84896
      },
      {
        "date": "2024-06-14",
        "close": 12.044113,
        "volume": 133215
      },
      {
        "date": "2024-06-21",
        "close": 12.044113,
        "volume": 28581
      },
      {
        "date": "2024-06-28",
        "close": 12.032948,
        "volume": 52508
      },
      {
        "date": "2024-07-05",
        "close": 12.09436,
        "volume": 158022
      },
      {
        "date": "2024-07-12",
        "close": 12.135301,
        "volume": 56492
      },
      {
        "date": "2024-07-19",
        "close": 12.15391,
        "volume": 79615
      },
      {
        "date": "2024-07-26",
        "close": 12.198572,
        "volume": 32632
      },
      {
        "date": "2024-08-02",
        "close": 12.280772,
        "volume": 51482
      },
      {
        "date": "2024-08-09",
        "close": 12.263743,
        "volume": 67234
      },
      {
        "date": "2024-08-16",
        "close": 12.280772,
        "volume": 56710
      },
      {
        "date": "2024-08-23",
        "close": 12.311043,
        "volume": 49421
      },
      {
        "date": "2024-08-30",
        "close": 12.290231,
        "volume": 123880
      },
      {
        "date": "2024-09-06",
        "close": 12.367803,
        "volume": 82052
      },
      {
        "date": "2024-09-13",
        "close": 12.38483,
        "volume": 60434
      },
      {
        "date": "2024-09-20",
        "close": 12.382938,
        "volume": 79328
      },
      {
        "date": "2024-09-27",
        "close": 12.443481,
        "volume": 114517
      },
      {
        "date": "2024-10-04",
        "close": 12.434021,
        "volume": 81051
      },
      {
        "date": "2024-10-11",
        "close": 12.422669,
        "volume": 137383
      },
      {
        "date": "2024-10-18",
        "close": 12.526728,
        "volume": 62253
      },
      {
        "date": "2024-10-25",
        "close": 12.48132,
        "volume": 43475
      },
      {
        "date": "2024-11-01",
        "close": 12.409425,
        "volume": 165333
      },
      {
        "date": "2024-11-08",
        "close": 12.473752,
        "volume": 98279
      },
      {
        "date": "2024-11-15",
        "close": 12.496456,
        "volume": 76819
      },
      {
        "date": "2024-11-22",
        "close": 12.515374,
        "volume": 54755
      },
      {
        "date": "2024-11-29",
        "close": 12.623218,
        "volume": 24406
      },
      {
        "date": "2024-12-06",
        "close": 12.659164,
        "volume": 31081
      },
      {
        "date": "2024-12-13",
        "close": 12.61565,
        "volume": 52240
      },
      {
        "date": "2024-12-20",
        "close": 12.575918,
        "volume": 26222
      },
      {
        "date": "2024-12-27",
        "close": 12.534295,
        "volume": 20020
      },
      {
        "date": "2025-01-03",
        "close": 12.504024,
        "volume": 9532
      },
      {
        "date": "2025-01-10",
        "close": 12.449157,
        "volume": 20245
      },
      {
        "date": "2025-01-17",
        "close": 12.519159,
        "volume": 21501
      },
      {
        "date": "2025-01-24",
        "close": 12.513483,
        "volume": 19956
      },
      {
        "date": "2025-01-31",
        "close": 12.632678,
        "volume": 87697
      },
      {
        "date": "2025-02-07",
        "close": 12.685623,
        "volume": 40187
      },
      {
        "date": "2025-02-14",
        "close": 12.677894,
        "volume": 87592
      },
      {
        "date": "2025-02-21",
        "close": 12.672097,
        "volume": 36704
      },
      {
        "date": "2025-02-28",
        "close": 12.703013,
        "volume": 42775
      },
      {
        "date": "2025-03-07",
        "close": 12.513647,
        "volume": 9335
      },
      {
        "date": "2025-03-14",
        "close": 12.486595,
        "volume": 120728
      },
      {
        "date": "2025-03-21",
        "close": 12.536836,
        "volume": 8643
      },
      {
        "date": "2025-03-28",
        "close": 12.556159,
        "volume": 74166
      },
      {
        "date": "2025-04-04",
        "close": 12.538768,
        "volume": 10688
      },
      {
        "date": "2025-04-11",
        "close": 12.560023,
        "volume": 108882
      },
      {
        "date": "2025-04-18",
        "close": 12.670165,
        "volume": 54319
      },
      {
        "date": "2025-04-25",
        "close": 12.699149,
        "volume": 18200
      },
      {
        "date": "2025-05-02",
        "close": 12.662436,
        "volume": 14191
      },
      {
        "date": "2025-05-09",
        "close": 12.689487,
        "volume": 15161
      },
      {
        "date": "2025-05-16",
        "close": 12.704947,
        "volume": 50650
      },
      {
        "date": "2025-05-23",
        "close": 12.704947,
        "volume": 28506
      },
      {
        "date": "2025-05-30",
        "close": 12.76678,
        "volume": 17278
      },
      {
        "date": "2025-06-06",
        "close": 12.759051,
        "volume": 10908
      },
      {
        "date": "2025-06-13",
        "close": 12.77451,
        "volume": 43454
      },
      {
        "date": "2025-06-20",
        "close": 12.795766,
        "volume": 10054
      },
      {
        "date": "2025-06-27",
        "close": 12.789968,
        "volume": 19197
      },
      {
        "date": "2025-07-04",
        "close": 12.861464,
        "volume": 26668
      },
      {
        "date": "2025-07-11",
        "close": 12.822818,
        "volume": 15357
      },
      {
        "date": "2025-07-18",
        "close": 12.830546,
        "volume": 42290
      },
      {
        "date": "2025-07-25",
        "close": 12.847938,
        "volume": 26518
      },
      {
        "date": "2025-08-01",
        "close": 12.85472,
        "volume": 56189
      },
      {
        "date": "2025-08-08",
        "close": 12.880276,
        "volume": 29889
      },
      {
        "date": "2025-08-15",
        "close": 12.911729,
        "volume": 414364
      },
      {
        "date": "2025-08-22",
        "close": 12.872412,
        "volume": 16259
      },
      {
        "date": "2025-08-29",
        "close": 12.852754,
        "volume": 8043
      },
      {
        "date": "2025-09-05",
        "close": 12.907798,
        "volume": 10133
      },
      {
        "date": "2025-09-12",
        "close": 12.907798,
        "volume": 43126
      },
      {
        "date": "2025-09-19",
        "close": 12.911729,
        "volume": 83762
      },
      {
        "date": "2025-09-26",
        "close": 12.9019,
        "volume": 11296
      },
      {
        "date": "2025-10-03",
        "close": 12.954979,
        "volume": 34676
      },
      {
        "date": "2025-10-10",
        "close": 12.974636,
        "volume": 19157
      },
      {
        "date": "2025-10-17",
        "close": 13.011988,
        "volume": 12063
      },
      {
        "date": "2025-10-24",
        "close": 13.023783,
        "volume": 41607
      },
      {
        "date": "2025-10-31",
        "close": 13.013953,
        "volume": 44066
      },
      {
        "date": "2025-11-07",
        "close": 12.964808,
        "volume": 4110
      },
      {
        "date": "2025-11-14",
        "close": 12.953012,
        "volume": 10253
      },
      {
        "date": "2025-11-21",
        "close": 12.960876,
        "volume": 12656
      },
      {
        "date": "2025-11-28",
        "close": 12.986432,
        "volume": 79076
      },
      {
        "date": "2025-12-05",
        "close": 12.960876,
        "volume": 79841
      },
      {
        "date": "2025-12-12",
        "close": 12.919593,
        "volume": 11101
      },
      {
        "date": "2025-12-19",
        "close": 12.909763,
        "volume": 13094
      },
      {
        "date": "2025-12-26",
        "close": 12.929422,
        "volume": 8729
      },
      {
        "date": "2026-01-02",
        "close": 12.93532,
        "volume": 11786
      },
      {
        "date": "2026-01-09",
        "close": 12.996262,
        "volume": 23944
      },
      {
        "date": "2026-01-16",
        "close": 13.011988,
        "volume": 33983
      },
      {
        "date": "2026-01-23",
        "close": 13.006091,
        "volume": 35661
      },
      {
        "date": "2026-01-30",
        "close": 13.067032,
        "volume": 58313
      },
      {
        "date": "2026-02-06",
        "close": 13.0631,
        "volume": 58011
      },
      {
        "date": "2026-02-13",
        "close": 13.1,
        "volume": 49468
      },
      {
        "date": "2026-02-20",
        "close": 13.112,
        "volume": 102802
      },
      {
        "date": "2026-02-27",
        "close": 13.13,
        "volume": 23313
      },
      {
        "date": "2026-03-06",
        "close": 13.034,
        "volume": 94408
      },
      {
        "date": "2026-03-13",
        "close": 12.872,
        "volume": 207109
      },
      {
        "date": "2026-03-20",
        "close": 12.8,
        "volume": 29254
      },
      {
        "date": "2026-03-27",
        "close": 12.752,
        "volume": 124714
      },
      {
        "date": "2026-04-03",
        "close": 12.878,
        "volume": 119912
      },
      {
        "date": "2026-04-10",
        "close": 12.926,
        "volume": 78037
      },
      {
        "date": "2026-04-17",
        "close": 13.028,
        "volume": 37415
      },
      {
        "date": "2026-04-24",
        "close": 12.954,
        "volume": 135454
      },
      {
        "date": "2026-05-01",
        "close": 12.95,
        "volume": 43940
      },
      {
        "date": "2026-05-08",
        "close": 12.978,
        "volume": 49344
      },
      {
        "date": "2026-05-15",
        "close": 12.914,
        "volume": 95439
      },
      {
        "date": "2026-05-22",
        "close": 12.992,
        "volume": 286585
      },
      {
        "date": "2026-05-29",
        "close": 13.082,
        "volume": 46251
      },
      {
        "date": "2026-06-05",
        "close": 13.018,
        "volume": 5773
      },
      {
        "date": "2026-06-12",
        "close": 13.05,
        "volume": 1333
      },
      {
        "date": "2026-06-19",
        "close": 13.048,
        "volume": 738
      },
      {
        "date": "2026-06-26",
        "close": 13.132,
        "volume": 14883
      },
      {
        "date": "2026-07-03",
        "close": 13.114,
        "volume": 2903
      },
      {
        "date": "2026-07-10",
        "close": 13.064,
        "volume": 26128
      },
      {
        "date": "2026-07-17",
        "close": 13.008,
        "volume": 57053
      },
      {
        "date": "2026-07-24",
        "close": 12.978,
        "volume": 59932
      },
      {
        "date": "2026-07-31",
        "close": 12.982,
        "volume": 127472
      },
      {
        "date": "2026-08-07",
        "close": 13.054,
        "volume": 7907
      }
    ],
    "sharemaestro_context": {
      "trend": 13.003274,
      "fair_value": 12.456612,
      "market_activity": -5.048033,
      "market_dynamics": 0.020805,
      "relative_strength": -13.958408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.00419,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.002182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.005856,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000983,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.02017,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.039366,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": -0.011717
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.001092
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.144681
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.004979
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.148506
      }
    ]
  }
}