{
  "ticker": {
    "uuid": "3d01d4af-e77a-478e-b110-3841d51821b3",
    "symbol": "7715",
    "name": "Yuh Shan",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 31.700001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.08408,
    "boundary_margin": -0.167631,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.435978,
    "volatility_stability": 1.4779,
    "risk_context": 0.2294,
    "current_regime": {
      "move": -0.254205,
      "interruption": 0.3639,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.535,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 46.672112,
        "direction_boundary": 41.033043,
        "core_momentum": 0.137428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217259
      },
      {
        "date": "2025-01-17",
        "close": 48.514431,
        "direction_boundary": 36.568306,
        "core_momentum": 0.32668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226193
      },
      {
        "date": "2025-01-24",
        "close": 45.619358,
        "direction_boundary": 38.651852,
        "core_momentum": 0.180263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231963
      },
      {
        "date": "2025-02-07",
        "close": 43.777042,
        "direction_boundary": 38.821934,
        "core_momentum": 0.127637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236871
      },
      {
        "date": "2025-02-14",
        "close": 42.373367,
        "direction_boundary": 38.821934,
        "core_momentum": 0.09148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233447
      },
      {
        "date": "2025-02-21",
        "close": 44.04023,
        "direction_boundary": 39.247147,
        "core_momentum": 0.122126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240353
      },
      {
        "date": "2025-02-28",
        "close": 43.33839,
        "direction_boundary": 40.225136,
        "core_momentum": 0.077396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240264
      },
      {
        "date": "2025-03-07",
        "close": 44.742065,
        "direction_boundary": 42.521282,
        "core_momentum": 0.052228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245323
      },
      {
        "date": "2025-03-14",
        "close": 42.504959,
        "direction_boundary": 48.644348,
        "core_momentum": -0.12621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233792
      },
      {
        "date": "2025-03-21",
        "close": 44.391144,
        "direction_boundary": 45.922989,
        "core_momentum": -0.033357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223402
      },
      {
        "date": "2025-03-28",
        "close": 42.548824,
        "direction_boundary": 48.474266,
        "core_momentum": -0.122239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203258
      },
      {
        "date": "2025-04-04",
        "close": 42.11018,
        "direction_boundary": 55.958015,
        "core_momentum": -0.247468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203258
      },
      {
        "date": "2025-04-11",
        "close": 39.346695,
        "direction_boundary": 58.08408,
        "core_momentum": -0.322591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219256
      },
      {
        "date": "2025-04-18",
        "close": 38.557133,
        "direction_boundary": 59.359715,
        "core_momentum": -0.350449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217839
      },
      {
        "date": "2025-04-25",
        "close": 38.030754,
        "direction_boundary": 57.743908,
        "core_momentum": -0.341389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217869
      },
      {
        "date": "2025-05-02",
        "close": 38.776455,
        "direction_boundary": 58.934502,
        "core_momentum": -0.342042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219833
      },
      {
        "date": "2025-05-09",
        "close": 36.627083,
        "direction_boundary": 58.509293,
        "core_momentum": -0.373995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229467
      },
      {
        "date": "2025-05-16",
        "close": 39.215103,
        "direction_boundary": 55.702881,
        "core_momentum": -0.295995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254016
      },
      {
        "date": "2025-05-23",
        "close": 39.258968,
        "direction_boundary": 53.321693,
        "core_momentum": -0.263734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254349
      },
      {
        "date": "2025-05-30",
        "close": 38.425537,
        "direction_boundary": 52.216141,
        "core_momentum": -0.264106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251345
      },
      {
        "date": "2025-06-06",
        "close": 37.723701,
        "direction_boundary": 52.471264,
        "core_momentum": -0.28106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251082
      },
      {
        "date": "2025-06-13",
        "close": 38.030754,
        "direction_boundary": 53.151604,
        "core_momentum": -0.284485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252124
      },
      {
        "date": "2025-06-20",
        "close": 37.767563,
        "direction_boundary": 56.723392,
        "core_momentum": -0.33418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251093
      },
      {
        "date": "2025-06-27",
        "close": 38.461147,
        "direction_boundary": 54.597328,
        "core_momentum": -0.295549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253331
      },
      {
        "date": "2025-07-04",
        "close": 37.895542,
        "direction_boundary": 57.199654,
        "core_momentum": -0.337487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253376
      },
      {
        "date": "2025-07-11",
        "close": 37.282803,
        "direction_boundary": 56.761009,
        "core_momentum": -0.343162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251645
      },
      {
        "date": "2025-07-18",
        "close": 38.319748,
        "direction_boundary": 57.0242,
        "core_momentum": -0.328009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251856
      },
      {
        "date": "2025-07-25",
        "close": 37.659874,
        "direction_boundary": 56.146904,
        "core_momentum": -0.329262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243092
      },
      {
        "date": "2025-08-01",
        "close": 37.801273,
        "direction_boundary": 53.515018,
        "core_momentum": -0.293632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231875
      },
      {
        "date": "2025-08-08",
        "close": 38.08408,
        "direction_boundary": 53.427288,
        "core_momentum": -0.287179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227385
      },
      {
        "date": "2025-08-15",
        "close": 37.282803,
        "direction_boundary": 51.058594,
        "core_momentum": -0.269804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225204
      },
      {
        "date": "2025-08-22",
        "close": 34.59618,
        "direction_boundary": 51.760426,
        "core_momentum": -0.331609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23602
      },
      {
        "date": "2025-08-29",
        "close": 32.757961,
        "direction_boundary": 50.883129,
        "core_momentum": -0.356212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244143
      },
      {
        "date": "2025-09-05",
        "close": 32.805096,
        "direction_boundary": 50.005836,
        "core_momentum": -0.343975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237057
      },
      {
        "date": "2025-09-12",
        "close": 31.909554,
        "direction_boundary": 46.408928,
        "core_momentum": -0.312426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23141
      },
      {
        "date": "2025-09-19",
        "close": 35.161785,
        "direction_boundary": 49.479462,
        "core_momentum": -0.289366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266015
      },
      {
        "date": "2025-09-26",
        "close": 33.936306,
        "direction_boundary": 52.98864,
        "core_momentum": -0.359555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264446
      },
      {
        "date": "2025-10-03",
        "close": 34.077709,
        "direction_boundary": 52.637722,
        "core_momentum": -0.352599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265029
      },
      {
        "date": "2025-10-10",
        "close": 33.747772,
        "direction_boundary": 52.199074,
        "core_momentum": -0.353479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250696
      },
      {
        "date": "2025-10-17",
        "close": 31.532486,
        "direction_boundary": 50.619942,
        "core_momentum": -0.377074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264475
      },
      {
        "date": "2025-10-24",
        "close": 31.10828,
        "direction_boundary": 50.181297,
        "core_momentum": -0.380082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264466
      },
      {
        "date": "2025-10-31",
        "close": 30.448408,
        "direction_boundary": 48.689896,
        "core_momentum": -0.374646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262138
      },
      {
        "date": "2025-11-07",
        "close": 29.97707,
        "direction_boundary": 48.602165,
        "core_momentum": -0.383215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253196
      },
      {
        "date": "2025-11-14",
        "close": 28.091719,
        "direction_boundary": 48.689896,
        "core_momentum": -0.423048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240317
      },
      {
        "date": "2025-11-21",
        "close": 27.384712,
        "direction_boundary": 48.251244,
        "core_momentum": -0.432456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240061
      },
      {
        "date": "2025-11-28",
        "close": 28.657326,
        "direction_boundary": 49.303997,
        "core_momentum": -0.418763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253372
      },
      {
        "date": "2025-12-05",
        "close": 28.421656,
        "direction_boundary": 48.251244,
        "core_momentum": -0.410965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25319
      },
      {
        "date": "2025-12-12",
        "close": 27.903185,
        "direction_boundary": 47.549408,
        "core_momentum": -0.413175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251878
      },
      {
        "date": "2025-12-19",
        "close": 29.175797,
        "direction_boundary": 47.900326,
        "core_momentum": -0.390906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263771
      },
      {
        "date": "2025-12-26",
        "close": 28.940128,
        "direction_boundary": 46.935303,
        "core_momentum": -0.383404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260666
      },
      {
        "date": "2026-01-02",
        "close": 28.845861,
        "direction_boundary": 46.847572,
        "core_momentum": -0.384261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260814
      },
      {
        "date": "2026-01-09",
        "close": 28.374523,
        "direction_boundary": 45.443901,
        "core_momentum": -0.375614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260822
      },
      {
        "date": "2026-01-16",
        "close": 32.38089,
        "direction_boundary": 46.672112,
        "core_momentum": -0.306205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323983
      },
      {
        "date": "2026-01-23",
        "close": 32.710831,
        "direction_boundary": 48.514431,
        "core_momentum": -0.32575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324379
      },
      {
        "date": "2026-01-30",
        "close": 30.542677,
        "direction_boundary": 45.619358,
        "core_momentum": -0.330489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335604
      },
      {
        "date": "2026-02-06",
        "close": 28.940128,
        "direction_boundary": 43.777042,
        "core_momentum": -0.33892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340627
      },
      {
        "date": "2026-02-13",
        "close": 28.421656,
        "direction_boundary": 42.373367,
        "core_momentum": -0.329257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340455
      },
      {
        "date": "2026-02-27",
        "close": 30.165606,
        "direction_boundary": 44.04023,
        "core_momentum": -0.315044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340641
      },
      {
        "date": "2026-03-06",
        "close": 29.128662,
        "direction_boundary": 43.33839,
        "core_momentum": -0.327879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336014
      },
      {
        "date": "2026-03-13",
        "close": 28.421656,
        "direction_boundary": 44.742065,
        "core_momentum": -0.364767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337027
      },
      {
        "date": "2026-03-20",
        "close": 28.280254,
        "direction_boundary": 42.504959,
        "core_momentum": -0.33466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335508
      },
      {
        "date": "2026-03-27",
        "close": 27.196178,
        "direction_boundary": 44.391144,
        "core_momentum": -0.387351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304676
      },
      {
        "date": "2026-04-03",
        "close": 27.290447,
        "direction_boundary": 42.548824,
        "core_momentum": -0.358609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302914
      },
      {
        "date": "2026-04-10",
        "close": 27.101912,
        "direction_boundary": 42.11018,
        "core_momentum": -0.356405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302385
      },
      {
        "date": "2026-04-17",
        "close": 27.33758,
        "direction_boundary": 39.346695,
        "core_momentum": -0.305213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303347
      },
      {
        "date": "2026-04-24",
        "close": 26.866243,
        "direction_boundary": 38.557133,
        "core_momentum": -0.30321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291282
      },
      {
        "date": "2026-05-01",
        "close": 26.394905,
        "direction_boundary": 38.030754,
        "core_momentum": -0.305959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291549
      },
      {
        "date": "2026-05-08",
        "close": 26.583441,
        "direction_boundary": 38.776455,
        "core_momentum": -0.314444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291277
      },
      {
        "date": "2026-05-15",
        "close": 27.196178,
        "direction_boundary": 36.627083,
        "core_momentum": -0.257484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293398
      },
      {
        "date": "2026-05-22",
        "close": 29.6,
        "direction_boundary": 39.215103,
        "core_momentum": -0.245189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304154
      },
      {
        "date": "2026-05-29",
        "close": 28.0,
        "direction_boundary": 39.258968,
        "core_momentum": -0.286787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312343
      },
      {
        "date": "2026-06-05",
        "close": 27.799999,
        "direction_boundary": 38.425537,
        "core_momentum": -0.276523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30578
      },
      {
        "date": "2026-06-12",
        "close": 27.700001,
        "direction_boundary": 37.723701,
        "core_momentum": -0.265714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305632
      },
      {
        "date": "2026-06-19",
        "close": 32.400002,
        "direction_boundary": 38.030754,
        "core_momentum": -0.148058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374423
      },
      {
        "date": "2026-06-26",
        "close": 34.5,
        "direction_boundary": 37.767563,
        "core_momentum": -0.086518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379023
      },
      {
        "date": "2026-07-03",
        "close": 36.0,
        "direction_boundary": 38.461147,
        "core_momentum": -0.06399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381636
      },
      {
        "date": "2026-07-10",
        "close": 34.0,
        "direction_boundary": 37.895542,
        "core_momentum": -0.102797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392103
      },
      {
        "date": "2026-07-17",
        "close": 35.599998,
        "direction_boundary": 37.282803,
        "core_momentum": -0.045136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3944
      },
      {
        "date": "2026-07-24",
        "close": 31.25,
        "direction_boundary": 38.319748,
        "core_momentum": -0.184494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398114
      },
      {
        "date": "2026-07-31",
        "close": 31.35,
        "direction_boundary": 37.659874,
        "core_momentum": -0.167549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397829
      },
      {
        "date": "2026-08-07",
        "close": 35.150002,
        "direction_boundary": 37.801273,
        "core_momentum": -0.070137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416726
      },
      {
        "date": "2026-08-14",
        "close": 31.700001,
        "direction_boundary": 38.08408,
        "core_momentum": -0.167631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435978
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 41.033043,
        "volume": 290997
      },
      {
        "date": "2024-01-19",
        "close": 36.568306,
        "volume": 395451
      },
      {
        "date": "2024-01-26",
        "close": 38.651852,
        "volume": 401249
      },
      {
        "date": "2024-02-02",
        "close": 38.821934,
        "volume": 218858
      },
      {
        "date": "2024-02-09",
        "close": 38.821934,
        "volume": 55300
      },
      {
        "date": "2024-02-16",
        "close": 39.247147,
        "volume": 133732
      },
      {
        "date": "2024-02-23",
        "close": 40.225136,
        "volume": 499056
      },
      {
        "date": "2024-03-01",
        "close": 42.521282,
        "volume": 672665
      },
      {
        "date": "2024-03-08",
        "close": 48.644348,
        "volume": 1178758
      },
      {
        "date": "2024-03-15",
        "close": 45.922989,
        "volume": 590029
      },
      {
        "date": "2024-03-22",
        "close": 48.474266,
        "volume": 408435
      },
      {
        "date": "2024-03-29",
        "close": 55.958015,
        "volume": 711640
      },
      {
        "date": "2024-04-05",
        "close": 58.08408,
        "volume": 549481
      },
      {
        "date": "2024-04-12",
        "close": 59.359715,
        "volume": 696219
      },
      {
        "date": "2024-04-19",
        "close": 57.743908,
        "volume": 387925
      },
      {
        "date": "2024-04-26",
        "close": 58.934502,
        "volume": 343232
      },
      {
        "date": "2024-05-03",
        "close": 58.509293,
        "volume": 320168
      },
      {
        "date": "2024-05-10",
        "close": 55.702881,
        "volume": 554114
      },
      {
        "date": "2024-05-17",
        "close": 53.321693,
        "volume": 261045
      },
      {
        "date": "2024-05-24",
        "close": 52.216141,
        "volume": 270924
      },
      {
        "date": "2024-05-31",
        "close": 52.471264,
        "volume": 110713
      },
      {
        "date": "2024-06-07",
        "close": 53.151604,
        "volume": 82177
      },
      {
        "date": "2024-06-14",
        "close": 56.723392,
        "volume": 237362
      },
      {
        "date": "2024-06-21",
        "close": 54.597328,
        "volume": 144375
      },
      {
        "date": "2024-06-28",
        "close": 57.199654,
        "volume": 245328
      },
      {
        "date": "2024-07-05",
        "close": 56.761009,
        "volume": 221051
      },
      {
        "date": "2024-07-12",
        "close": 57.0242,
        "volume": 287137
      },
      {
        "date": "2024-07-19",
        "close": 56.146904,
        "volume": 383351
      },
      {
        "date": "2024-07-26",
        "close": 53.515018,
        "volume": 176558
      },
      {
        "date": "2024-08-02",
        "close": 53.427288,
        "volume": 222611
      },
      {
        "date": "2024-08-09",
        "close": 51.058594,
        "volume": 176495
      },
      {
        "date": "2024-08-16",
        "close": 51.760426,
        "volume": 55925
      },
      {
        "date": "2024-08-23",
        "close": 50.883129,
        "volume": 92686
      },
      {
        "date": "2024-08-30",
        "close": 50.005836,
        "volume": 100443
      },
      {
        "date": "2024-09-06",
        "close": 46.408928,
        "volume": 237778
      },
      {
        "date": "2024-09-13",
        "close": 49.479462,
        "volume": 174206
      },
      {
        "date": "2024-09-20",
        "close": 52.98864,
        "volume": 254860
      },
      {
        "date": "2024-09-27",
        "close": 52.637722,
        "volume": 173757
      },
      {
        "date": "2024-10-04",
        "close": 52.199074,
        "volume": 112740
      },
      {
        "date": "2024-10-11",
        "close": 50.619942,
        "volume": 147631
      },
      {
        "date": "2024-10-18",
        "close": 50.181297,
        "volume": 99795
      },
      {
        "date": "2024-10-25",
        "close": 48.689896,
        "volume": 238398
      },
      {
        "date": "2024-11-01",
        "close": 48.602165,
        "volume": 180657
      },
      {
        "date": "2024-11-08",
        "close": 48.689896,
        "volume": 109943
      },
      {
        "date": "2024-11-15",
        "close": 48.251244,
        "volume": 155928
      },
      {
        "date": "2024-11-22",
        "close": 49.303997,
        "volume": 162865
      },
      {
        "date": "2024-11-29",
        "close": 48.251244,
        "volume": 174646
      },
      {
        "date": "2024-12-06",
        "close": 47.549408,
        "volume": 193549
      },
      {
        "date": "2024-12-13",
        "close": 47.900326,
        "volume": 226215
      },
      {
        "date": "2024-12-20",
        "close": 46.935303,
        "volume": 312060
      },
      {
        "date": "2024-12-27",
        "close": 46.847572,
        "volume": 607763
      },
      {
        "date": "2025-01-03",
        "close": 45.443901,
        "volume": 536515
      },
      {
        "date": "2025-01-10",
        "close": 46.672112,
        "volume": 477088
      },
      {
        "date": "2025-01-17",
        "close": 48.514431,
        "volume": 4104528
      },
      {
        "date": "2025-01-24",
        "close": 45.619358,
        "volume": 1105000
      },
      {
        "date": "2025-02-07",
        "close": 43.777042,
        "volume": 793539
      },
      {
        "date": "2025-02-14",
        "close": 42.373367,
        "volume": 363004
      },
      {
        "date": "2025-02-21",
        "close": 44.04023,
        "volume": 321001
      },
      {
        "date": "2025-02-28",
        "close": 43.33839,
        "volume": 288322
      },
      {
        "date": "2025-03-07",
        "close": 44.742065,
        "volume": 587254
      },
      {
        "date": "2025-03-14",
        "close": 42.504959,
        "volume": 605055
      },
      {
        "date": "2025-03-21",
        "close": 44.391144,
        "volume": 532095
      },
      {
        "date": "2025-03-28",
        "close": 42.548824,
        "volume": 542336
      },
      {
        "date": "2025-04-04",
        "close": 42.11018,
        "volume": 294500
      },
      {
        "date": "2025-04-11",
        "close": 39.346695,
        "volume": 437112
      },
      {
        "date": "2025-04-18",
        "close": 38.557133,
        "volume": 237021
      },
      {
        "date": "2025-04-25",
        "close": 38.030754,
        "volume": 473120
      },
      {
        "date": "2025-05-02",
        "close": 38.776455,
        "volume": 443043
      },
      {
        "date": "2025-05-09",
        "close": 36.627083,
        "volume": 652044
      },
      {
        "date": "2025-05-16",
        "close": 39.215103,
        "volume": 777587
      },
      {
        "date": "2025-05-23",
        "close": 39.258968,
        "volume": 377136
      },
      {
        "date": "2025-05-30",
        "close": 38.425537,
        "volume": 190125
      },
      {
        "date": "2025-06-06",
        "close": 37.723701,
        "volume": 290135
      },
      {
        "date": "2025-06-13",
        "close": 38.030754,
        "volume": 294004
      },
      {
        "date": "2025-06-20",
        "close": 37.767563,
        "volume": 308067
      },
      {
        "date": "2025-06-27",
        "close": 38.461147,
        "volume": 230123
      },
      {
        "date": "2025-07-04",
        "close": 37.895542,
        "volume": 130101
      },
      {
        "date": "2025-07-11",
        "close": 37.282803,
        "volume": 284015
      },
      {
        "date": "2025-07-18",
        "close": 38.319748,
        "volume": 244272
      },
      {
        "date": "2025-07-25",
        "close": 37.659874,
        "volume": 388033
      },
      {
        "date": "2025-08-01",
        "close": 37.801273,
        "volume": 313229
      },
      {
        "date": "2025-08-08",
        "close": 38.08408,
        "volume": 291015
      },
      {
        "date": "2025-08-15",
        "close": 37.282803,
        "volume": 563034
      },
      {
        "date": "2025-08-22",
        "close": 34.59618,
        "volume": 1224950
      },
      {
        "date": "2025-08-29",
        "close": 32.757961,
        "volume": 1866689
      },
      {
        "date": "2025-09-05",
        "close": 32.805096,
        "volume": 639000
      },
      {
        "date": "2025-09-12",
        "close": 31.909554,
        "volume": 792033
      },
      {
        "date": "2025-09-19",
        "close": 35.161785,
        "volume": 1038090
      },
      {
        "date": "2025-09-26",
        "close": 33.936306,
        "volume": 840000
      },
      {
        "date": "2025-10-03",
        "close": 34.077709,
        "volume": 508000
      },
      {
        "date": "2025-10-10",
        "close": 33.747772,
        "volume": 266062
      },
      {
        "date": "2025-10-17",
        "close": 31.532486,
        "volume": 619055
      },
      {
        "date": "2025-10-24",
        "close": 31.10828,
        "volume": 260000
      },
      {
        "date": "2025-10-31",
        "close": 30.448408,
        "volume": 528000
      },
      {
        "date": "2025-11-07",
        "close": 29.97707,
        "volume": 205045
      },
      {
        "date": "2025-11-14",
        "close": 28.091719,
        "volume": 651545
      },
      {
        "date": "2025-11-21",
        "close": 27.384712,
        "volume": 256018
      },
      {
        "date": "2025-11-28",
        "close": 28.657326,
        "volume": 147056
      },
      {
        "date": "2025-12-05",
        "close": 28.421656,
        "volume": 90000
      },
      {
        "date": "2025-12-12",
        "close": 27.903185,
        "volume": 234113
      },
      {
        "date": "2025-12-19",
        "close": 29.175797,
        "volume": 279030
      },
      {
        "date": "2025-12-26",
        "close": 28.940128,
        "volume": 108040
      },
      {
        "date": "2026-01-02",
        "close": 28.845861,
        "volume": 78000
      },
      {
        "date": "2026-01-09",
        "close": 28.374523,
        "volume": 206070
      },
      {
        "date": "2026-01-16",
        "close": 32.38089,
        "volume": 7264152
      },
      {
        "date": "2026-01-23",
        "close": 32.710831,
        "volume": 2671070
      },
      {
        "date": "2026-01-30",
        "close": 30.542677,
        "volume": 771014
      },
      {
        "date": "2026-02-06",
        "close": 28.940128,
        "volume": 447190
      },
      {
        "date": "2026-02-13",
        "close": 28.421656,
        "volume": 241006
      },
      {
        "date": "2026-02-27",
        "close": 30.165606,
        "volume": 722006
      },
      {
        "date": "2026-03-06",
        "close": 29.128662,
        "volume": 357100
      },
      {
        "date": "2026-03-13",
        "close": 28.421656,
        "volume": 293010
      },
      {
        "date": "2026-03-20",
        "close": 28.280254,
        "volume": 168000
      },
      {
        "date": "2026-03-27",
        "close": 27.196178,
        "volume": 235010
      },
      {
        "date": "2026-04-03",
        "close": 27.290447,
        "volume": 126000
      },
      {
        "date": "2026-04-10",
        "close": 27.101912,
        "volume": 138000
      },
      {
        "date": "2026-04-17",
        "close": 27.33758,
        "volume": 100050
      },
      {
        "date": "2026-04-24",
        "close": 26.866243,
        "volume": 150000
      },
      {
        "date": "2026-05-01",
        "close": 26.394905,
        "volume": 117000
      },
      {
        "date": "2026-05-08",
        "close": 26.583441,
        "volume": 368250
      },
      {
        "date": "2026-05-15",
        "close": 27.196178,
        "volume": 278173
      },
      {
        "date": "2026-05-22",
        "close": 29.6,
        "volume": 755423
      },
      {
        "date": "2026-05-29",
        "close": 28.0,
        "volume": 663537
      },
      {
        "date": "2026-06-05",
        "close": 27.799999,
        "volume": 394230
      },
      {
        "date": "2026-06-12",
        "close": 27.700001,
        "volume": 522143
      },
      {
        "date": "2026-06-19",
        "close": 32.400002,
        "volume": 2104138
      },
      {
        "date": "2026-06-26",
        "close": 34.5,
        "volume": 3683348
      },
      {
        "date": "2026-07-03",
        "close": 36.0,
        "volume": 1329200
      },
      {
        "date": "2026-07-10",
        "close": 34.0,
        "volume": 405000
      },
      {
        "date": "2026-07-17",
        "close": 35.599998,
        "volume": 1402152
      },
      {
        "date": "2026-07-24",
        "close": 31.25,
        "volume": 839393
      },
      {
        "date": "2026-07-31",
        "close": 31.35,
        "volume": 411376
      },
      {
        "date": "2026-08-07",
        "close": 35.150002,
        "volume": 1227100
      },
      {
        "date": "2026-08-14",
        "close": 31.700001,
        "volume": 526390
      }
    ],
    "sharemaestro_context": {
      "trend": 30.000308,
      "fair_value": 40.354552,
      "market_activity": 41.028552,
      "market_dynamics": 0.487198,
      "relative_strength": -26.589409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.005393,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.012674,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.041353
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.254205
      }
    ]
  }
}