{
  "ticker": {
    "uuid": "3d04039e-57c8-41e7-90d2-e4b03f7502fe",
    "symbol": "WFCF",
    "name": "Where Food Comes From Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.9909,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.33,
    "boundary_margin": 0.146593,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.2423,
    "volatility_stability": 1.7793,
    "risk_context": 0.0805,
    "current_regime": {
      "move": 0.007828,
      "interruption": -0.224568,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.155,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.1,
        "direction_boundary": 11.08,
        "core_momentum": 0.272563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141205
      },
      {
        "date": "2023-08-25",
        "close": 14.06,
        "direction_boundary": 10.49,
        "core_momentum": 0.340324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139232
      },
      {
        "date": "2023-09-01",
        "close": 14.0,
        "direction_boundary": 10.22,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13534
      },
      {
        "date": "2023-09-08",
        "close": 14.13,
        "direction_boundary": 10.3,
        "core_momentum": 0.371845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133512
      },
      {
        "date": "2023-09-15",
        "close": 14.77,
        "direction_boundary": 9.68,
        "core_momentum": 0.525826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130662
      },
      {
        "date": "2023-09-22",
        "close": 14.145,
        "direction_boundary": 8.65,
        "core_momentum": 0.63526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136122
      },
      {
        "date": "2023-09-29",
        "close": 13.98,
        "direction_boundary": 9.61,
        "core_momentum": 0.454735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136619
      },
      {
        "date": "2023-10-06",
        "close": 13.6,
        "direction_boundary": 10.79,
        "core_momentum": 0.260426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141753
      },
      {
        "date": "2023-10-13",
        "close": 13.6,
        "direction_boundary": 11.53,
        "core_momentum": 0.179532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141637
      },
      {
        "date": "2023-10-20",
        "close": 13.458,
        "direction_boundary": 11.25,
        "core_momentum": 0.196267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141142
      },
      {
        "date": "2023-10-27",
        "close": 13.72,
        "direction_boundary": 10.98,
        "core_momentum": 0.249545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136777
      },
      {
        "date": "2023-11-03",
        "close": 13.47,
        "direction_boundary": 11.58,
        "core_momentum": 0.163212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139075
      },
      {
        "date": "2023-11-10",
        "close": 13.6,
        "direction_boundary": 11.6765,
        "core_momentum": 0.164733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137567
      },
      {
        "date": "2023-11-17",
        "close": 13.54,
        "direction_boundary": 13.3,
        "core_momentum": 0.018045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134697
      },
      {
        "date": "2023-11-24",
        "close": 13.36,
        "direction_boundary": 14.12,
        "core_momentum": -0.053824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133285
      },
      {
        "date": "2023-12-01",
        "close": 13.47,
        "direction_boundary": 14.6001,
        "core_momentum": -0.077404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133861
      },
      {
        "date": "2023-12-08",
        "close": 13.57,
        "direction_boundary": 13.88,
        "core_momentum": -0.022334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130702
      },
      {
        "date": "2023-12-15",
        "close": 13.4,
        "direction_boundary": 15.2,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130569
      },
      {
        "date": "2023-12-22",
        "close": 13.5101,
        "direction_boundary": 14.4,
        "core_momentum": -0.061799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130837
      },
      {
        "date": "2023-12-29",
        "close": 13.5507,
        "direction_boundary": 13.97,
        "core_momentum": -0.030014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130473
      },
      {
        "date": "2024-01-05",
        "close": 13.3565,
        "direction_boundary": 13.5959,
        "core_momentum": -0.017608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131062
      },
      {
        "date": "2024-01-12",
        "close": 13.61,
        "direction_boundary": 13.93,
        "core_momentum": -0.022972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128893
      },
      {
        "date": "2024-01-19",
        "close": 13.7,
        "direction_boundary": 13.6,
        "core_momentum": 0.007353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126749
      },
      {
        "date": "2024-01-26",
        "close": 13.56,
        "direction_boundary": 13.85,
        "core_momentum": -0.020939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126155
      },
      {
        "date": "2024-02-02",
        "close": 13.9,
        "direction_boundary": 14.36,
        "core_momentum": -0.032033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12383
      },
      {
        "date": "2024-02-09",
        "close": 13.44,
        "direction_boundary": 14.25,
        "core_momentum": -0.056842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131745
      },
      {
        "date": "2024-02-16",
        "close": 13.0,
        "direction_boundary": 14.25,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138704
      },
      {
        "date": "2024-02-23",
        "close": 13.05,
        "direction_boundary": 14.01,
        "core_momentum": -0.068522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13904
      },
      {
        "date": "2024-03-01",
        "close": 12.4392,
        "direction_boundary": 13.69,
        "core_momentum": -0.091366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152459
      },
      {
        "date": "2024-03-08",
        "close": 12.68,
        "direction_boundary": 13.47,
        "core_momentum": -0.058649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154858
      },
      {
        "date": "2024-03-15",
        "close": 12.3,
        "direction_boundary": 12.92,
        "core_momentum": -0.047988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142246
      },
      {
        "date": "2024-03-22",
        "close": 11.31,
        "direction_boundary": 13.47,
        "core_momentum": -0.160356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171187
      },
      {
        "date": "2024-03-29",
        "close": 10.52,
        "direction_boundary": 13.35,
        "core_momentum": -0.211985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19273
      },
      {
        "date": "2024-04-05",
        "close": 10.65,
        "direction_boundary": 13.22,
        "core_momentum": -0.194402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193774
      },
      {
        "date": "2024-04-12",
        "close": 11.4256,
        "direction_boundary": 13.1796,
        "core_momentum": -0.133084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222925
      },
      {
        "date": "2024-04-19",
        "close": 11.13,
        "direction_boundary": 13.375,
        "core_momentum": -0.16785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22452
      },
      {
        "date": "2024-04-26",
        "close": 12.15,
        "direction_boundary": 13.8,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258228
      },
      {
        "date": "2024-05-03",
        "close": 12.0,
        "direction_boundary": 13.775,
        "core_momentum": -0.128857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257727
      },
      {
        "date": "2024-05-10",
        "close": 11.64,
        "direction_boundary": 14.01,
        "core_momentum": -0.169165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259342
      },
      {
        "date": "2024-05-17",
        "close": 12.0,
        "direction_boundary": 14.27,
        "core_momentum": -0.159075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264228
      },
      {
        "date": "2024-05-24",
        "close": 13.09,
        "direction_boundary": 13.99,
        "core_momentum": -0.064332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292686
      },
      {
        "date": "2024-05-31",
        "close": 12.64,
        "direction_boundary": 14.03,
        "core_momentum": -0.099073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29614
      },
      {
        "date": "2024-06-07",
        "close": 12.26,
        "direction_boundary": 13.71,
        "core_momentum": -0.105762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298281
      },
      {
        "date": "2024-06-14",
        "close": 12.25,
        "direction_boundary": 13.87,
        "core_momentum": -0.116799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298041
      },
      {
        "date": "2024-06-21",
        "close": 12.93,
        "direction_boundary": 13.955,
        "core_momentum": -0.07345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308226
      },
      {
        "date": "2024-06-28",
        "close": 12.11,
        "direction_boundary": 13.83,
        "core_momentum": -0.124367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320541
      },
      {
        "date": "2024-07-05",
        "close": 9.88,
        "direction_boundary": 13.95,
        "core_momentum": -0.291756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423261
      },
      {
        "date": "2024-07-12",
        "close": 11.7,
        "direction_boundary": 14.3,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490764
      },
      {
        "date": "2024-07-19",
        "close": 11.3,
        "direction_boundary": 14.02,
        "core_momentum": -0.194009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492025
      },
      {
        "date": "2024-07-26",
        "close": 11.5,
        "direction_boundary": 13.83,
        "core_momentum": -0.168474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493212
      },
      {
        "date": "2024-08-02",
        "close": 10.6502,
        "direction_boundary": 14.25,
        "core_momentum": -0.252618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500451
      },
      {
        "date": "2024-08-09",
        "close": 11.1,
        "direction_boundary": 14.16,
        "core_momentum": -0.216102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504231
      },
      {
        "date": "2024-08-16",
        "close": 11.25,
        "direction_boundary": 14.1,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503587
      },
      {
        "date": "2024-08-23",
        "close": 11.25,
        "direction_boundary": 14.06,
        "core_momentum": -0.199858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503472
      },
      {
        "date": "2024-08-30",
        "close": 10.855,
        "direction_boundary": 14.0,
        "core_momentum": -0.224643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501708
      },
      {
        "date": "2024-09-06",
        "close": 11.15,
        "direction_boundary": 14.13,
        "core_momentum": -0.210899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502562
      },
      {
        "date": "2024-09-13",
        "close": 10.97,
        "direction_boundary": 14.77,
        "core_momentum": -0.257278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501509
      },
      {
        "date": "2024-09-20",
        "close": 10.9,
        "direction_boundary": 14.145,
        "core_momentum": -0.22941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488276
      },
      {
        "date": "2024-09-27",
        "close": 10.8999,
        "direction_boundary": 13.98,
        "core_momentum": -0.220322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477426
      },
      {
        "date": "2024-10-04",
        "close": 11.24,
        "direction_boundary": 13.6,
        "core_momentum": -0.173529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478952
      },
      {
        "date": "2024-10-11",
        "close": 11.24,
        "direction_boundary": 13.6,
        "core_momentum": -0.173529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468738
      },
      {
        "date": "2024-10-18",
        "close": 11.23,
        "direction_boundary": 13.458,
        "core_momentum": -0.165552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467287
      },
      {
        "date": "2024-10-25",
        "close": 11.36,
        "direction_boundary": 13.72,
        "core_momentum": -0.172012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450447
      },
      {
        "date": "2024-11-01",
        "close": 11.0,
        "direction_boundary": 13.47,
        "core_momentum": -0.18337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452143
      },
      {
        "date": "2024-11-08",
        "close": 11.27,
        "direction_boundary": 13.6,
        "core_momentum": -0.171324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451947
      },
      {
        "date": "2024-11-15",
        "close": 11.3,
        "direction_boundary": 13.54,
        "core_momentum": -0.165436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449686
      },
      {
        "date": "2024-11-22",
        "close": 11.51,
        "direction_boundary": 13.36,
        "core_momentum": -0.138473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432184
      },
      {
        "date": "2024-11-29",
        "close": 12.11,
        "direction_boundary": 13.47,
        "core_momentum": -0.100965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436613
      },
      {
        "date": "2024-12-06",
        "close": 13.07,
        "direction_boundary": 13.57,
        "core_momentum": -0.036846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447475
      },
      {
        "date": "2024-12-13",
        "close": 12.46,
        "direction_boundary": 13.4,
        "core_momentum": -0.070149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452873
      },
      {
        "date": "2024-12-20",
        "close": 12.45,
        "direction_boundary": 13.5101,
        "core_momentum": -0.078467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446285
      },
      {
        "date": "2024-12-27",
        "close": 12.95,
        "direction_boundary": 13.5507,
        "core_momentum": -0.04433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439829
      },
      {
        "date": "2025-01-03",
        "close": 13.23,
        "direction_boundary": 13.3565,
        "core_momentum": -0.009471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32452
      },
      {
        "date": "2025-01-10",
        "close": 12.74,
        "direction_boundary": 13.61,
        "core_momentum": -0.063924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238722
      },
      {
        "date": "2025-01-17",
        "close": 12.765,
        "direction_boundary": 13.7,
        "core_momentum": -0.068248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232358
      },
      {
        "date": "2025-01-24",
        "close": 12.5177,
        "direction_boundary": 13.56,
        "core_momentum": -0.076866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233945
      },
      {
        "date": "2025-01-31",
        "close": 12.49,
        "direction_boundary": 13.9,
        "core_momentum": -0.101439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203846
      },
      {
        "date": "2025-02-07",
        "close": 12.08,
        "direction_boundary": 13.44,
        "core_momentum": -0.10119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204356
      },
      {
        "date": "2025-02-14",
        "close": 12.1,
        "direction_boundary": 13.0,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203836
      },
      {
        "date": "2025-02-21",
        "close": 12.0,
        "direction_boundary": 13.05,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204388
      },
      {
        "date": "2025-02-28",
        "close": 12.39,
        "direction_boundary": 12.4392,
        "core_momentum": -0.003955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200599
      },
      {
        "date": "2025-03-07",
        "close": 11.1634,
        "direction_boundary": 12.68,
        "core_momentum": -0.119606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248764
      },
      {
        "date": "2025-03-14",
        "close": 11.575,
        "direction_boundary": 12.3,
        "core_momentum": -0.058943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252495
      },
      {
        "date": "2025-03-21",
        "close": 11.55,
        "direction_boundary": 11.31,
        "core_momentum": 0.02122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252279
      },
      {
        "date": "2025-03-28",
        "close": 10.5,
        "direction_boundary": 10.52,
        "core_momentum": -0.001901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286293
      },
      {
        "date": "2025-04-04",
        "close": 11.1,
        "direction_boundary": 10.65,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293848
      },
      {
        "date": "2025-04-11",
        "close": 11.56,
        "direction_boundary": 11.4256,
        "core_momentum": 0.011763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299326
      },
      {
        "date": "2025-04-18",
        "close": 11.9,
        "direction_boundary": 11.13,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30179
      },
      {
        "date": "2025-04-25",
        "close": 11.5,
        "direction_boundary": 12.15,
        "core_momentum": -0.053498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30561
      },
      {
        "date": "2025-05-02",
        "close": 11.28,
        "direction_boundary": 12.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303368
      },
      {
        "date": "2025-05-09",
        "close": 11.05,
        "direction_boundary": 11.64,
        "core_momentum": -0.050687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302859
      },
      {
        "date": "2025-05-16",
        "close": 10.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332459
      },
      {
        "date": "2025-05-23",
        "close": 10.383,
        "direction_boundary": 13.09,
        "core_momentum": -0.206799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336167
      },
      {
        "date": "2025-05-30",
        "close": 9.693,
        "direction_boundary": 12.64,
        "core_momentum": -0.233149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338091
      },
      {
        "date": "2025-06-06",
        "close": 9.9,
        "direction_boundary": 12.26,
        "core_momentum": -0.192496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318489
      },
      {
        "date": "2025-06-13",
        "close": 10.15,
        "direction_boundary": 12.25,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317509
      },
      {
        "date": "2025-06-20",
        "close": 10.64,
        "direction_boundary": 12.93,
        "core_momentum": -0.177108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326484
      },
      {
        "date": "2025-06-27",
        "close": 11.55,
        "direction_boundary": 12.11,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343296
      },
      {
        "date": "2025-07-04",
        "close": 11.18,
        "direction_boundary": 9.88,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343342
      },
      {
        "date": "2025-07-11",
        "close": 11.11,
        "direction_boundary": 11.7,
        "core_momentum": -0.050427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340371
      },
      {
        "date": "2025-07-18",
        "close": 10.95,
        "direction_boundary": 11.3,
        "core_momentum": -0.030973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340438
      },
      {
        "date": "2025-07-25",
        "close": 11.325,
        "direction_boundary": 11.5,
        "core_momentum": -0.015217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344149
      },
      {
        "date": "2025-08-01",
        "close": 11.25,
        "direction_boundary": 10.6502,
        "core_momentum": 0.056318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344162
      },
      {
        "date": "2025-08-08",
        "close": 11.33,
        "direction_boundary": 11.1,
        "core_momentum": 0.020721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341825
      },
      {
        "date": "2025-08-15",
        "close": 11.2514,
        "direction_boundary": 11.25,
        "core_momentum": 0.000124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341827
      },
      {
        "date": "2025-08-22",
        "close": 11.48,
        "direction_boundary": 11.25,
        "core_momentum": 0.020444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34318
      },
      {
        "date": "2025-08-29",
        "close": 12.0,
        "direction_boundary": 10.855,
        "core_momentum": 0.105481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346012
      },
      {
        "date": "2025-09-05",
        "close": 12.27,
        "direction_boundary": 11.15,
        "core_momentum": 0.100448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31364
      },
      {
        "date": "2025-09-12",
        "close": 12.45,
        "direction_boundary": 10.97,
        "core_momentum": 0.134913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310565
      },
      {
        "date": "2025-09-19",
        "close": 13.23,
        "direction_boundary": 10.9,
        "core_momentum": 0.213761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32065
      },
      {
        "date": "2025-09-26",
        "close": 13.64,
        "direction_boundary": 10.8999,
        "core_momentum": 0.251388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287514
      },
      {
        "date": "2025-10-03",
        "close": 13.29,
        "direction_boundary": 11.24,
        "core_momentum": 0.182384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283921
      },
      {
        "date": "2025-10-10",
        "close": 12.0,
        "direction_boundary": 11.24,
        "core_momentum": 0.067616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317098
      },
      {
        "date": "2025-10-17",
        "close": 12.81,
        "direction_boundary": 11.23,
        "core_momentum": 0.140695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327252
      },
      {
        "date": "2025-10-24",
        "close": 12.39,
        "direction_boundary": 11.36,
        "core_momentum": 0.090669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32706
      },
      {
        "date": "2025-10-31",
        "close": 12.5916,
        "direction_boundary": 11.0,
        "core_momentum": 0.144691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325945
      },
      {
        "date": "2025-11-07",
        "close": 12.33,
        "direction_boundary": 11.27,
        "core_momentum": 0.094055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326005
      },
      {
        "date": "2025-11-14",
        "close": 11.99,
        "direction_boundary": 11.3,
        "core_momentum": 0.061062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293761
      },
      {
        "date": "2025-11-21",
        "close": 11.9999,
        "direction_boundary": 11.51,
        "core_momentum": 0.042563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290506
      },
      {
        "date": "2025-11-28",
        "close": 12.73,
        "direction_boundary": 12.11,
        "core_momentum": 0.051197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278945
      },
      {
        "date": "2025-12-05",
        "close": 12.7502,
        "direction_boundary": 13.07,
        "core_momentum": -0.024468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278769
      },
      {
        "date": "2025-12-12",
        "close": 12.83,
        "direction_boundary": 12.46,
        "core_momentum": 0.029695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277934
      },
      {
        "date": "2025-12-19",
        "close": 11.25,
        "direction_boundary": 12.45,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333657
      },
      {
        "date": "2025-12-26",
        "close": 11.31,
        "direction_boundary": 12.95,
        "core_momentum": -0.126641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313241
      },
      {
        "date": "2026-01-02",
        "close": 11.4,
        "direction_boundary": 13.23,
        "core_momentum": -0.138322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310048
      },
      {
        "date": "2026-01-09",
        "close": 11.425,
        "direction_boundary": 12.74,
        "core_momentum": -0.103218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309887
      },
      {
        "date": "2026-01-16",
        "close": 11.15,
        "direction_boundary": 12.765,
        "core_momentum": -0.126518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311177
      },
      {
        "date": "2026-01-23",
        "close": 11.346,
        "direction_boundary": 12.5177,
        "core_momentum": -0.093603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308538
      },
      {
        "date": "2026-01-30",
        "close": 11.1,
        "direction_boundary": 12.49,
        "core_momentum": -0.111289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309927
      },
      {
        "date": "2026-02-06",
        "close": 11.2,
        "direction_boundary": 12.08,
        "core_momentum": -0.072848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31003
      },
      {
        "date": "2026-02-13",
        "close": 11.355,
        "direction_boundary": 12.1,
        "core_momentum": -0.06157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310489
      },
      {
        "date": "2026-02-20",
        "close": 12.261,
        "direction_boundary": 12.0,
        "core_momentum": 0.02175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32719
      },
      {
        "date": "2026-02-27",
        "close": 12.5,
        "direction_boundary": 12.39,
        "core_momentum": 0.008878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322612
      },
      {
        "date": "2026-03-06",
        "close": 12.062,
        "direction_boundary": 11.1634,
        "core_momentum": 0.080495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325175
      },
      {
        "date": "2026-03-13",
        "close": 12.14,
        "direction_boundary": 11.575,
        "core_momentum": 0.048812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324609
      },
      {
        "date": "2026-03-20",
        "close": 13.02,
        "direction_boundary": 11.55,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328344
      },
      {
        "date": "2026-03-27",
        "close": 13.35,
        "direction_boundary": 10.5,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32739
      },
      {
        "date": "2026-04-03",
        "close": 13.09,
        "direction_boundary": 11.1,
        "core_momentum": 0.179279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326534
      },
      {
        "date": "2026-04-10",
        "close": 12.29,
        "direction_boundary": 11.56,
        "core_momentum": 0.063149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306106
      },
      {
        "date": "2026-04-17",
        "close": 13.24,
        "direction_boundary": 11.9,
        "core_momentum": 0.112605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310186
      },
      {
        "date": "2026-04-24",
        "close": 12.32,
        "direction_boundary": 11.5,
        "core_momentum": 0.071304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323183
      },
      {
        "date": "2026-05-01",
        "close": 12.41,
        "direction_boundary": 11.28,
        "core_momentum": 0.100177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322519
      },
      {
        "date": "2026-05-08",
        "close": 16.75,
        "direction_boundary": 11.05,
        "core_momentum": 0.515837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525174
      },
      {
        "date": "2026-05-15",
        "close": 9.23,
        "direction_boundary": 10.0,
        "core_momentum": -0.077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99322
      },
      {
        "date": "2026-05-22",
        "close": 12.89,
        "direction_boundary": 10.383,
        "core_momentum": 0.241452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102025
      },
      {
        "date": "2026-05-29",
        "close": 11.73,
        "direction_boundary": 9.693,
        "core_momentum": 0.210152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.106863
      },
      {
        "date": "2026-06-05",
        "close": 10.15,
        "direction_boundary": 9.9,
        "core_momentum": 0.025253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.124063
      },
      {
        "date": "2026-06-12",
        "close": 11.78,
        "direction_boundary": 10.15,
        "core_momentum": 0.160591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.145094
      },
      {
        "date": "2026-06-19",
        "close": 11.03,
        "direction_boundary": 10.64,
        "core_momentum": 0.036654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.133968
      },
      {
        "date": "2026-06-26",
        "close": 12.17,
        "direction_boundary": 11.55,
        "core_momentum": 0.05368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.142275
      },
      {
        "date": "2026-07-03",
        "close": 15.63,
        "direction_boundary": 11.18,
        "core_momentum": 0.398032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192743
      },
      {
        "date": "2026-07-10",
        "close": 12.42,
        "direction_boundary": 11.11,
        "core_momentum": 0.117912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239131
      },
      {
        "date": "2026-07-17",
        "close": 12.59,
        "direction_boundary": 10.95,
        "core_momentum": 0.149772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.238559
      },
      {
        "date": "2026-07-24",
        "close": 12.49,
        "direction_boundary": 11.325,
        "core_momentum": 0.10287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238537
      },
      {
        "date": "2026-07-31",
        "close": 12.12,
        "direction_boundary": 11.25,
        "core_momentum": 0.077333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.238926
      },
      {
        "date": "2026-08-07",
        "close": 12.9909,
        "direction_boundary": 11.33,
        "core_momentum": 0.146593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.2423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.1,
        "volume": 29247
      },
      {
        "date": "2023-08-25",
        "close": 14.06,
        "volume": 30874
      },
      {
        "date": "2023-09-01",
        "close": 14.0,
        "volume": 10168
      },
      {
        "date": "2023-09-08",
        "close": 14.13,
        "volume": 10120
      },
      {
        "date": "2023-09-15",
        "close": 14.77,
        "volume": 14715
      },
      {
        "date": "2023-09-22",
        "close": 14.145,
        "volume": 11920
      },
      {
        "date": "2023-09-29",
        "close": 13.98,
        "volume": 15817
      },
      {
        "date": "2023-10-06",
        "close": 13.6,
        "volume": 22148
      },
      {
        "date": "2023-10-13",
        "close": 13.6,
        "volume": 23548
      },
      {
        "date": "2023-10-20",
        "close": 13.458,
        "volume": 15369
      },
      {
        "date": "2023-10-27",
        "close": 13.72,
        "volume": 12007
      },
      {
        "date": "2023-11-03",
        "close": 13.47,
        "volume": 11881
      },
      {
        "date": "2023-11-10",
        "close": 13.6,
        "volume": 43364
      },
      {
        "date": "2023-11-17",
        "close": 13.54,
        "volume": 12815
      },
      {
        "date": "2023-11-24",
        "close": 13.36,
        "volume": 10249
      },
      {
        "date": "2023-12-01",
        "close": 13.47,
        "volume": 33581
      },
      {
        "date": "2023-12-08",
        "close": 13.57,
        "volume": 17142
      },
      {
        "date": "2023-12-15",
        "close": 13.4,
        "volume": 19704
      },
      {
        "date": "2023-12-22",
        "close": 13.5101,
        "volume": 10941
      },
      {
        "date": "2023-12-29",
        "close": 13.5507,
        "volume": 17966
      },
      {
        "date": "2024-01-05",
        "close": 13.3565,
        "volume": 2355
      },
      {
        "date": "2024-01-12",
        "close": 13.61,
        "volume": 14599
      },
      {
        "date": "2024-01-19",
        "close": 13.7,
        "volume": 5085
      },
      {
        "date": "2024-01-26",
        "close": 13.56,
        "volume": 13071
      },
      {
        "date": "2024-02-02",
        "close": 13.9,
        "volume": 17286
      },
      {
        "date": "2024-02-09",
        "close": 13.44,
        "volume": 13075
      },
      {
        "date": "2024-02-16",
        "close": 13.0,
        "volume": 13893
      },
      {
        "date": "2024-02-23",
        "close": 13.05,
        "volume": 4564
      },
      {
        "date": "2024-03-01",
        "close": 12.4392,
        "volume": 9480
      },
      {
        "date": "2024-03-08",
        "close": 12.68,
        "volume": 20022
      },
      {
        "date": "2024-03-15",
        "close": 12.3,
        "volume": 13451
      },
      {
        "date": "2024-03-22",
        "close": 11.31,
        "volume": 25442
      },
      {
        "date": "2024-03-29",
        "close": 10.52,
        "volume": 24325
      },
      {
        "date": "2024-04-05",
        "close": 10.65,
        "volume": 18792
      },
      {
        "date": "2024-04-12",
        "close": 11.4256,
        "volume": 25501
      },
      {
        "date": "2024-04-19",
        "close": 11.13,
        "volume": 18680
      },
      {
        "date": "2024-04-26",
        "close": 12.15,
        "volume": 5640
      },
      {
        "date": "2024-05-03",
        "close": 12.0,
        "volume": 6476
      },
      {
        "date": "2024-05-10",
        "close": 11.64,
        "volume": 12875
      },
      {
        "date": "2024-05-17",
        "close": 12.0,
        "volume": 7823
      },
      {
        "date": "2024-05-24",
        "close": 13.09,
        "volume": 8681
      },
      {
        "date": "2024-05-31",
        "close": 12.64,
        "volume": 16189
      },
      {
        "date": "2024-06-07",
        "close": 12.26,
        "volume": 7217
      },
      {
        "date": "2024-06-14",
        "close": 12.25,
        "volume": 7528
      },
      {
        "date": "2024-06-21",
        "close": 12.93,
        "volume": 21732
      },
      {
        "date": "2024-06-28",
        "close": 12.11,
        "volume": 13227
      },
      {
        "date": "2024-07-05",
        "close": 9.88,
        "volume": 8823
      },
      {
        "date": "2024-07-12",
        "close": 11.7,
        "volume": 25036
      },
      {
        "date": "2024-07-19",
        "close": 11.3,
        "volume": 18444
      },
      {
        "date": "2024-07-26",
        "close": 11.5,
        "volume": 8450
      },
      {
        "date": "2024-08-02",
        "close": 10.6502,
        "volume": 13410
      },
      {
        "date": "2024-08-09",
        "close": 11.1,
        "volume": 16844
      },
      {
        "date": "2024-08-16",
        "close": 11.25,
        "volume": 14032
      },
      {
        "date": "2024-08-23",
        "close": 11.25,
        "volume": 23876
      },
      {
        "date": "2024-08-30",
        "close": 10.855,
        "volume": 23016
      },
      {
        "date": "2024-09-06",
        "close": 11.15,
        "volume": 23301
      },
      {
        "date": "2024-09-13",
        "close": 10.97,
        "volume": 31575
      },
      {
        "date": "2024-09-20",
        "close": 10.9,
        "volume": 61131
      },
      {
        "date": "2024-09-27",
        "close": 10.8999,
        "volume": 22970
      },
      {
        "date": "2024-10-04",
        "close": 11.24,
        "volume": 38111
      },
      {
        "date": "2024-10-11",
        "close": 11.24,
        "volume": 9664
      },
      {
        "date": "2024-10-18",
        "close": 11.23,
        "volume": 15568
      },
      {
        "date": "2024-10-25",
        "close": 11.36,
        "volume": 28293
      },
      {
        "date": "2024-11-01",
        "close": 11.0,
        "volume": 31775
      },
      {
        "date": "2024-11-08",
        "close": 11.27,
        "volume": 23183
      },
      {
        "date": "2024-11-15",
        "close": 11.3,
        "volume": 29718
      },
      {
        "date": "2024-11-22",
        "close": 11.51,
        "volume": 19279
      },
      {
        "date": "2024-11-29",
        "close": 12.11,
        "volume": 23185
      },
      {
        "date": "2024-12-06",
        "close": 13.07,
        "volume": 42192
      },
      {
        "date": "2024-12-13",
        "close": 12.46,
        "volume": 20682
      },
      {
        "date": "2024-12-20",
        "close": 12.45,
        "volume": 14796
      },
      {
        "date": "2024-12-27",
        "close": 12.95,
        "volume": 6662
      },
      {
        "date": "2025-01-03",
        "close": 13.23,
        "volume": 11926
      },
      {
        "date": "2025-01-10",
        "close": 12.74,
        "volume": 15928
      },
      {
        "date": "2025-01-17",
        "close": 12.765,
        "volume": 9154
      },
      {
        "date": "2025-01-24",
        "close": 12.5177,
        "volume": 14651
      },
      {
        "date": "2025-01-31",
        "close": 12.49,
        "volume": 14700
      },
      {
        "date": "2025-02-07",
        "close": 12.08,
        "volume": 21391
      },
      {
        "date": "2025-02-14",
        "close": 12.1,
        "volume": 25771
      },
      {
        "date": "2025-02-21",
        "close": 12.0,
        "volume": 20602
      },
      {
        "date": "2025-02-28",
        "close": 12.39,
        "volume": 19653
      },
      {
        "date": "2025-03-07",
        "close": 11.1634,
        "volume": 25479
      },
      {
        "date": "2025-03-14",
        "close": 11.575,
        "volume": 11125
      },
      {
        "date": "2025-03-21",
        "close": 11.55,
        "volume": 8604
      },
      {
        "date": "2025-03-28",
        "close": 10.5,
        "volume": 59467
      },
      {
        "date": "2025-04-04",
        "close": 11.1,
        "volume": 13761
      },
      {
        "date": "2025-04-11",
        "close": 11.56,
        "volume": 14458
      },
      {
        "date": "2025-04-18",
        "close": 11.9,
        "volume": 7134
      },
      {
        "date": "2025-04-25",
        "close": 11.5,
        "volume": 6554
      },
      {
        "date": "2025-05-02",
        "close": 11.28,
        "volume": 2859
      },
      {
        "date": "2025-05-09",
        "close": 11.05,
        "volume": 3821
      },
      {
        "date": "2025-05-16",
        "close": 10.0,
        "volume": 22174
      },
      {
        "date": "2025-05-23",
        "close": 10.383,
        "volume": 3725
      },
      {
        "date": "2025-05-30",
        "close": 9.693,
        "volume": 6064
      },
      {
        "date": "2025-06-06",
        "close": 9.9,
        "volume": 12527
      },
      {
        "date": "2025-06-13",
        "close": 10.15,
        "volume": 15789
      },
      {
        "date": "2025-06-20",
        "close": 10.64,
        "volume": 2891
      },
      {
        "date": "2025-06-27",
        "close": 11.55,
        "volume": 88901
      },
      {
        "date": "2025-07-04",
        "close": 11.18,
        "volume": 10137
      },
      {
        "date": "2025-07-11",
        "close": 11.11,
        "volume": 8051
      },
      {
        "date": "2025-07-18",
        "close": 10.95,
        "volume": 35505
      },
      {
        "date": "2025-07-25",
        "close": 11.325,
        "volume": 7750
      },
      {
        "date": "2025-08-01",
        "close": 11.25,
        "volume": 5125
      },
      {
        "date": "2025-08-08",
        "close": 11.33,
        "volume": 4247
      },
      {
        "date": "2025-08-15",
        "close": 11.2514,
        "volume": 3567
      },
      {
        "date": "2025-08-22",
        "close": 11.48,
        "volume": 13339
      },
      {
        "date": "2025-08-29",
        "close": 12.0,
        "volume": 16257
      },
      {
        "date": "2025-09-05",
        "close": 12.27,
        "volume": 22642
      },
      {
        "date": "2025-09-12",
        "close": 12.45,
        "volume": 34590
      },
      {
        "date": "2025-09-19",
        "close": 13.23,
        "volume": 27871
      },
      {
        "date": "2025-09-26",
        "close": 13.64,
        "volume": 10506
      },
      {
        "date": "2025-10-03",
        "close": 13.29,
        "volume": 12298
      },
      {
        "date": "2025-10-10",
        "close": 12.0,
        "volume": 10540
      },
      {
        "date": "2025-10-17",
        "close": 12.81,
        "volume": 8254
      },
      {
        "date": "2025-10-24",
        "close": 12.39,
        "volume": 9209
      },
      {
        "date": "2025-10-31",
        "close": 12.5916,
        "volume": 5350
      },
      {
        "date": "2025-11-07",
        "close": 12.33,
        "volume": 9862
      },
      {
        "date": "2025-11-14",
        "close": 11.99,
        "volume": 17868
      },
      {
        "date": "2025-11-21",
        "close": 11.9999,
        "volume": 7501
      },
      {
        "date": "2025-11-28",
        "close": 12.73,
        "volume": 23461
      },
      {
        "date": "2025-12-05",
        "close": 12.7502,
        "volume": 15840
      },
      {
        "date": "2025-12-12",
        "close": 12.83,
        "volume": 11252
      },
      {
        "date": "2025-12-19",
        "close": 11.25,
        "volume": 24860
      },
      {
        "date": "2025-12-26",
        "close": 11.31,
        "volume": 23544
      },
      {
        "date": "2026-01-02",
        "close": 11.4,
        "volume": 18214
      },
      {
        "date": "2026-01-09",
        "close": 11.425,
        "volume": 10777
      },
      {
        "date": "2026-01-16",
        "close": 11.15,
        "volume": 11980
      },
      {
        "date": "2026-01-23",
        "close": 11.346,
        "volume": 2984
      },
      {
        "date": "2026-01-30",
        "close": 11.1,
        "volume": 4761
      },
      {
        "date": "2026-02-06",
        "close": 11.2,
        "volume": 9917
      },
      {
        "date": "2026-02-13",
        "close": 11.355,
        "volume": 6650
      },
      {
        "date": "2026-02-20",
        "close": 12.261,
        "volume": 2951
      },
      {
        "date": "2026-02-27",
        "close": 12.5,
        "volume": 3858
      },
      {
        "date": "2026-03-06",
        "close": 12.062,
        "volume": 13935
      },
      {
        "date": "2026-03-13",
        "close": 12.14,
        "volume": 4434
      },
      {
        "date": "2026-03-20",
        "close": 13.02,
        "volume": 14711
      },
      {
        "date": "2026-03-27",
        "close": 13.35,
        "volume": 9141
      },
      {
        "date": "2026-04-03",
        "close": 13.09,
        "volume": 7428
      },
      {
        "date": "2026-04-10",
        "close": 12.29,
        "volume": 33659
      },
      {
        "date": "2026-04-17",
        "close": 13.24,
        "volume": 29537
      },
      {
        "date": "2026-04-24",
        "close": 12.32,
        "volume": 37214
      },
      {
        "date": "2026-05-01",
        "close": 12.41,
        "volume": 3918
      },
      {
        "date": "2026-05-08",
        "close": 16.75,
        "volume": 369854
      },
      {
        "date": "2026-05-15",
        "close": 9.23,
        "volume": 253470
      },
      {
        "date": "2026-05-22",
        "close": 12.89,
        "volume": 156613
      },
      {
        "date": "2026-05-29",
        "close": 11.73,
        "volume": 77425
      },
      {
        "date": "2026-06-05",
        "close": 10.15,
        "volume": 60048
      },
      {
        "date": "2026-06-12",
        "close": 11.78,
        "volume": 65326
      },
      {
        "date": "2026-06-19",
        "close": 11.03,
        "volume": 44346
      },
      {
        "date": "2026-06-26",
        "close": 12.17,
        "volume": 25169
      },
      {
        "date": "2026-07-03",
        "close": 15.63,
        "volume": 179111
      },
      {
        "date": "2026-07-10",
        "close": 12.42,
        "volume": 18709
      },
      {
        "date": "2026-07-17",
        "close": 12.59,
        "volume": 9267
      },
      {
        "date": "2026-07-24",
        "close": 12.49,
        "volume": 7030
      },
      {
        "date": "2026-07-31",
        "close": 12.12,
        "volume": 6315
      },
      {
        "date": "2026-08-07",
        "close": 12.9909,
        "volume": 12070
      }
    ],
    "sharemaestro_context": {
      "trend": 12.293497,
      "fair_value": 12.166316,
      "market_activity": 5.706426,
      "market_dynamics": -0.203719,
      "relative_strength": -7.626352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.006046,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": 0.006046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.0616,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.5455,
        "conditional_difference": -0.054931,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.00104,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015204,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.068522,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.018095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.072072
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.004348
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.019352
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.131556
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.009333
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.36612
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.007828
      }
    ]
  }
}