{
  "ticker": {
    "uuid": "3d049394-f621-450f-ac5e-071d81924299",
    "symbol": "CRON",
    "name": "Cronos Group Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.18,
    "boundary_margin": 0.358491,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.232011,
    "volatility_stability": 0.6001,
    "risk_context": 0.431,
    "current_regime": {
      "move": 0.196676,
      "interruption": -0.262806,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.47,
        "direction_boundary": 3.82,
        "core_momentum": -0.353403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414576
      },
      {
        "date": "2023-08-25",
        "close": 2.29,
        "direction_boundary": 4.06,
        "core_momentum": -0.435961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418087
      },
      {
        "date": "2023-09-01",
        "close": 2.67,
        "direction_boundary": 3.92,
        "core_momentum": -0.318878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47498
      },
      {
        "date": "2023-09-08",
        "close": 2.98,
        "direction_boundary": 4.17,
        "core_momentum": -0.285372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487441
      },
      {
        "date": "2023-09-15",
        "close": 3.25,
        "direction_boundary": 4.12,
        "core_momentum": -0.211165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500663
      },
      {
        "date": "2023-09-22",
        "close": 2.83,
        "direction_boundary": 3.88,
        "core_momentum": -0.270619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539937
      },
      {
        "date": "2023-09-29",
        "close": 2.71,
        "direction_boundary": 3.87,
        "core_momentum": -0.299742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542221
      },
      {
        "date": "2023-10-06",
        "close": 2.73,
        "direction_boundary": 3.91,
        "core_momentum": -0.30179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537651
      },
      {
        "date": "2023-10-13",
        "close": 2.55,
        "direction_boundary": 3.88,
        "core_momentum": -0.342784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54683
      },
      {
        "date": "2023-10-20",
        "close": 2.34,
        "direction_boundary": 3.99,
        "core_momentum": -0.413534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559818
      },
      {
        "date": "2023-10-27",
        "close": 2.36,
        "direction_boundary": 4.23,
        "core_momentum": -0.44208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558378
      },
      {
        "date": "2023-11-03",
        "close": 2.54,
        "direction_boundary": 4.15,
        "core_momentum": -0.387952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558598
      },
      {
        "date": "2023-11-10",
        "close": 2.86,
        "direction_boundary": 4.08,
        "core_momentum": -0.29902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537455
      },
      {
        "date": "2023-11-17",
        "close": 2.73,
        "direction_boundary": 4.19,
        "core_momentum": -0.348449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523204
      },
      {
        "date": "2023-11-24",
        "close": 2.77,
        "direction_boundary": 4.18,
        "core_momentum": -0.337321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509528
      },
      {
        "date": "2023-12-01",
        "close": 2.83,
        "direction_boundary": 4.67,
        "core_momentum": -0.394004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509758
      },
      {
        "date": "2023-12-08",
        "close": 2.86,
        "direction_boundary": 3.89,
        "core_momentum": -0.264781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501536
      },
      {
        "date": "2023-12-15",
        "close": 2.61,
        "direction_boundary": 3.91,
        "core_momentum": -0.332481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520641
      },
      {
        "date": "2023-12-22",
        "close": 2.66,
        "direction_boundary": 3.45,
        "core_momentum": -0.228986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515941
      },
      {
        "date": "2023-12-29",
        "close": 2.77,
        "direction_boundary": 3.44,
        "core_momentum": -0.194767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50162
      },
      {
        "date": "2024-01-05",
        "close": 2.94,
        "direction_boundary": 3.44,
        "core_momentum": -0.145349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506882
      },
      {
        "date": "2024-01-12",
        "close": 2.69,
        "direction_boundary": 3.37,
        "core_momentum": -0.20178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515245
      },
      {
        "date": "2024-01-19",
        "close": 2.67,
        "direction_boundary": 3.33,
        "core_momentum": -0.198198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513041
      },
      {
        "date": "2024-01-26",
        "close": 2.66,
        "direction_boundary": 3.3,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513137
      },
      {
        "date": "2024-02-02",
        "close": 2.82,
        "direction_boundary": 3.37,
        "core_momentum": -0.163205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518736
      },
      {
        "date": "2024-02-09",
        "close": 2.99,
        "direction_boundary": 3.01,
        "core_momentum": -0.006645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516672
      },
      {
        "date": "2024-02-16",
        "close": 3.05,
        "direction_boundary": 3.08,
        "core_momentum": -0.00974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513633
      },
      {
        "date": "2024-02-23",
        "close": 3.03,
        "direction_boundary": 2.89,
        "core_momentum": 0.048443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499845
      },
      {
        "date": "2024-03-01",
        "close": 2.75,
        "direction_boundary": 2.87,
        "core_momentum": -0.041812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47694
      },
      {
        "date": "2024-03-08",
        "close": 2.67,
        "direction_boundary": 2.66,
        "core_momentum": 0.003759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451909
      },
      {
        "date": "2024-03-15",
        "close": 2.85,
        "direction_boundary": 2.68,
        "core_momentum": 0.063433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444175
      },
      {
        "date": "2024-03-22",
        "close": 3.55,
        "direction_boundary": 2.67,
        "core_momentum": 0.329588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502834
      },
      {
        "date": "2024-03-29",
        "close": 3.55,
        "direction_boundary": 2.6,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497426
      },
      {
        "date": "2024-04-05",
        "close": 3.66,
        "direction_boundary": 2.48,
        "core_momentum": 0.475806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49818
      },
      {
        "date": "2024-04-12",
        "close": 3.45,
        "direction_boundary": 2.48,
        "core_momentum": 0.391129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495423
      },
      {
        "date": "2024-04-19",
        "close": 3.24,
        "direction_boundary": 2.45,
        "core_momentum": 0.322449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48728
      },
      {
        "date": "2024-04-26",
        "close": 3.53,
        "direction_boundary": 2.52,
        "core_momentum": 0.400794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497665
      },
      {
        "date": "2024-05-03",
        "close": 3.64,
        "direction_boundary": 2.71,
        "core_momentum": 0.343173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491182
      },
      {
        "date": "2024-05-10",
        "close": 3.8,
        "direction_boundary": 2.32,
        "core_momentum": 0.637931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469626
      },
      {
        "date": "2024-05-17",
        "close": 3.99,
        "direction_boundary": 2.58,
        "core_momentum": 0.546512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464882
      },
      {
        "date": "2024-05-24",
        "close": 3.63,
        "direction_boundary": 2.38,
        "core_momentum": 0.52521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488906
      },
      {
        "date": "2024-05-31",
        "close": 3.54,
        "direction_boundary": 2.37,
        "core_momentum": 0.493671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49106
      },
      {
        "date": "2024-06-07",
        "close": 3.38,
        "direction_boundary": 2.24,
        "core_momentum": 0.508929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496894
      },
      {
        "date": "2024-06-14",
        "close": 3.25,
        "direction_boundary": 2.24,
        "core_momentum": 0.450893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481346
      },
      {
        "date": "2024-06-21",
        "close": 3.22,
        "direction_boundary": 2.37,
        "core_momentum": 0.35865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481702
      },
      {
        "date": "2024-06-28",
        "close": 3.19,
        "direction_boundary": 2.61,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479795
      },
      {
        "date": "2024-07-05",
        "close": 3.04,
        "direction_boundary": 2.68,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478743
      },
      {
        "date": "2024-07-12",
        "close": 3.29,
        "direction_boundary": 2.52,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472079
      },
      {
        "date": "2024-07-19",
        "close": 3.26,
        "direction_boundary": 2.44,
        "core_momentum": 0.336066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472194
      },
      {
        "date": "2024-07-26",
        "close": 3.37,
        "direction_boundary": 2.45,
        "core_momentum": 0.37551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473183
      },
      {
        "date": "2024-08-02",
        "close": 3.16,
        "direction_boundary": 2.48,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478191
      },
      {
        "date": "2024-08-09",
        "close": 3.03,
        "direction_boundary": 2.35,
        "core_momentum": 0.289362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475738
      },
      {
        "date": "2024-08-16",
        "close": 3.36,
        "direction_boundary": 2.47,
        "core_momentum": 0.360324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496189
      },
      {
        "date": "2024-08-23",
        "close": 3.14,
        "direction_boundary": 2.29,
        "core_momentum": 0.371179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505877
      },
      {
        "date": "2024-08-30",
        "close": 3.03,
        "direction_boundary": 2.67,
        "core_momentum": 0.134831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488903
      },
      {
        "date": "2024-09-06",
        "close": 2.89,
        "direction_boundary": 2.98,
        "core_momentum": -0.030201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491935
      },
      {
        "date": "2024-09-13",
        "close": 2.96,
        "direction_boundary": 3.25,
        "core_momentum": -0.089231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484773
      },
      {
        "date": "2024-09-20",
        "close": 2.94,
        "direction_boundary": 2.83,
        "core_momentum": 0.038869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368781
      },
      {
        "date": "2024-09-27",
        "close": 2.92,
        "direction_boundary": 2.71,
        "core_momentum": 0.077491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368634
      },
      {
        "date": "2024-10-04",
        "close": 3.03,
        "direction_boundary": 2.73,
        "core_momentum": 0.10989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370074
      },
      {
        "date": "2024-10-11",
        "close": 3.04,
        "direction_boundary": 2.55,
        "core_momentum": 0.192157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362639
      },
      {
        "date": "2024-10-18",
        "close": 3.02,
        "direction_boundary": 2.34,
        "core_momentum": 0.290598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352926
      },
      {
        "date": "2024-10-25",
        "close": 3.11,
        "direction_boundary": 2.36,
        "core_momentum": 0.317797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332762
      },
      {
        "date": "2024-11-01",
        "close": 3.02,
        "direction_boundary": 2.54,
        "core_momentum": 0.188976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330339
      },
      {
        "date": "2024-11-08",
        "close": 2.8,
        "direction_boundary": 2.86,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335222
      },
      {
        "date": "2024-11-15",
        "close": 2.86,
        "direction_boundary": 2.73,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327348
      },
      {
        "date": "2024-11-22",
        "close": 2.9,
        "direction_boundary": 2.77,
        "core_momentum": 0.046931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307101
      },
      {
        "date": "2024-11-29",
        "close": 2.93,
        "direction_boundary": 2.83,
        "core_momentum": 0.035336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307227
      },
      {
        "date": "2024-12-06",
        "close": 2.91,
        "direction_boundary": 2.86,
        "core_momentum": 0.017483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302044
      },
      {
        "date": "2024-12-13",
        "close": 2.73,
        "direction_boundary": 2.61,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309345
      },
      {
        "date": "2024-12-20",
        "close": 2.79,
        "direction_boundary": 2.66,
        "core_momentum": 0.048872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31181
      },
      {
        "date": "2024-12-27",
        "close": 2.84,
        "direction_boundary": 2.77,
        "core_momentum": 0.025271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313405
      },
      {
        "date": "2025-01-03",
        "close": 2.99,
        "direction_boundary": 2.94,
        "core_momentum": 0.017007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316069
      },
      {
        "date": "2025-01-10",
        "close": 2.83,
        "direction_boundary": 2.69,
        "core_momentum": 0.052045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302875
      },
      {
        "date": "2025-01-17",
        "close": 2.87,
        "direction_boundary": 2.67,
        "core_momentum": 0.074906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304065
      },
      {
        "date": "2025-01-24",
        "close": 2.73,
        "direction_boundary": 2.66,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30511
      },
      {
        "date": "2025-01-31",
        "close": 2.73,
        "direction_boundary": 2.82,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294243
      },
      {
        "date": "2025-02-07",
        "close": 2.78,
        "direction_boundary": 2.99,
        "core_momentum": -0.070234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291176
      },
      {
        "date": "2025-02-14",
        "close": 2.8,
        "direction_boundary": 3.05,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248043
      },
      {
        "date": "2025-02-21",
        "close": 2.78,
        "direction_boundary": 3.03,
        "core_momentum": -0.082508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232105
      },
      {
        "date": "2025-02-28",
        "close": 2.95,
        "direction_boundary": 2.75,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243846
      },
      {
        "date": "2025-03-07",
        "close": 2.83,
        "direction_boundary": 2.67,
        "core_momentum": 0.059925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241776
      },
      {
        "date": "2025-03-14",
        "close": 2.7,
        "direction_boundary": 2.85,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247218
      },
      {
        "date": "2025-03-21",
        "close": 2.58,
        "direction_boundary": 3.55,
        "core_momentum": -0.273239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253961
      },
      {
        "date": "2025-03-28",
        "close": 2.56,
        "direction_boundary": 3.55,
        "core_momentum": -0.278873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253978
      },
      {
        "date": "2025-04-04",
        "close": 2.43,
        "direction_boundary": 3.66,
        "core_momentum": -0.336066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254535
      },
      {
        "date": "2025-04-11",
        "close": 2.43,
        "direction_boundary": 3.45,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25427
      },
      {
        "date": "2025-04-18",
        "close": 2.43,
        "direction_boundary": 3.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25454
      },
      {
        "date": "2025-04-25",
        "close": 2.5,
        "direction_boundary": 3.53,
        "core_momentum": -0.291785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254257
      },
      {
        "date": "2025-05-02",
        "close": 2.55,
        "direction_boundary": 3.64,
        "core_momentum": -0.299451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255287
      },
      {
        "date": "2025-05-09",
        "close": 2.76,
        "direction_boundary": 3.8,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261611
      },
      {
        "date": "2025-05-16",
        "close": 2.98,
        "direction_boundary": 3.99,
        "core_momentum": -0.253133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281408
      },
      {
        "date": "2025-05-23",
        "close": 2.79,
        "direction_boundary": 3.63,
        "core_momentum": -0.231405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295805
      },
      {
        "date": "2025-05-30",
        "close": 2.73,
        "direction_boundary": 3.54,
        "core_momentum": -0.228814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296588
      },
      {
        "date": "2025-06-06",
        "close": 2.72,
        "direction_boundary": 3.38,
        "core_momentum": -0.195266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296532
      },
      {
        "date": "2025-06-13",
        "close": 2.63,
        "direction_boundary": 3.25,
        "core_momentum": -0.190769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286854
      },
      {
        "date": "2025-06-20",
        "close": 2.57,
        "direction_boundary": 3.22,
        "core_momentum": -0.201863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286345
      },
      {
        "date": "2025-06-27",
        "close": 2.6,
        "direction_boundary": 3.19,
        "core_momentum": -0.184953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285572
      },
      {
        "date": "2025-07-04",
        "close": 2.76,
        "direction_boundary": 3.04,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288951
      },
      {
        "date": "2025-07-11",
        "close": 2.87,
        "direction_boundary": 3.29,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284562
      },
      {
        "date": "2025-07-18",
        "close": 2.75,
        "direction_boundary": 3.26,
        "core_momentum": -0.156442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290009
      },
      {
        "date": "2025-07-25",
        "close": 2.8,
        "direction_boundary": 3.37,
        "core_momentum": -0.169139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282565
      },
      {
        "date": "2025-08-01",
        "close": 2.69,
        "direction_boundary": 3.16,
        "core_momentum": -0.148734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28825
      },
      {
        "date": "2025-08-08",
        "close": 3.18,
        "direction_boundary": 3.03,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370218
      },
      {
        "date": "2025-08-15",
        "close": 3.29,
        "direction_boundary": 3.36,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372372
      },
      {
        "date": "2025-08-22",
        "close": 3.61,
        "direction_boundary": 3.14,
        "core_momentum": 0.149682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390563
      },
      {
        "date": "2025-08-29",
        "close": 3.56,
        "direction_boundary": 3.03,
        "core_momentum": 0.174917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385248
      },
      {
        "date": "2025-09-05",
        "close": 3.48,
        "direction_boundary": 2.89,
        "core_momentum": 0.204152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381351
      },
      {
        "date": "2025-09-12",
        "close": 3.49,
        "direction_boundary": 2.96,
        "core_momentum": 0.179054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373154
      },
      {
        "date": "2025-09-19",
        "close": 3.6,
        "direction_boundary": 2.94,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365467
      },
      {
        "date": "2025-09-26",
        "close": 3.65,
        "direction_boundary": 2.92,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364258
      },
      {
        "date": "2025-10-03",
        "close": 3.62,
        "direction_boundary": 3.03,
        "core_momentum": 0.194719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353336
      },
      {
        "date": "2025-10-10",
        "close": 3.52,
        "direction_boundary": 3.04,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357873
      },
      {
        "date": "2025-10-17",
        "close": 3.5,
        "direction_boundary": 3.02,
        "core_momentum": 0.15894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358414
      },
      {
        "date": "2025-10-24",
        "close": 3.54,
        "direction_boundary": 3.11,
        "core_momentum": 0.138264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357826
      },
      {
        "date": "2025-10-31",
        "close": 3.53,
        "direction_boundary": 3.02,
        "core_momentum": 0.168874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358389
      },
      {
        "date": "2025-11-07",
        "close": 3.47,
        "direction_boundary": 2.8,
        "core_momentum": 0.239286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347288
      },
      {
        "date": "2025-11-14",
        "close": 3.45,
        "direction_boundary": 2.86,
        "core_momentum": 0.206294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333608
      },
      {
        "date": "2025-11-21",
        "close": 3.35,
        "direction_boundary": 2.9,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321589
      },
      {
        "date": "2025-11-28",
        "close": 3.43,
        "direction_boundary": 2.93,
        "core_momentum": 0.170648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319616
      },
      {
        "date": "2025-12-05",
        "close": 3.46,
        "direction_boundary": 2.91,
        "core_momentum": 0.189003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319112
      },
      {
        "date": "2025-12-12",
        "close": 4.49,
        "direction_boundary": 2.73,
        "core_momentum": 0.644689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466716
      },
      {
        "date": "2025-12-19",
        "close": 4.05,
        "direction_boundary": 2.79,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494093
      },
      {
        "date": "2025-12-26",
        "close": 3.76,
        "direction_boundary": 2.84,
        "core_momentum": 0.323944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510237
      },
      {
        "date": "2026-01-02",
        "close": 3.69,
        "direction_boundary": 2.99,
        "core_momentum": 0.234114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507836
      },
      {
        "date": "2026-01-09",
        "close": 3.73,
        "direction_boundary": 2.83,
        "core_momentum": 0.318021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506239
      },
      {
        "date": "2026-01-16",
        "close": 3.53,
        "direction_boundary": 2.87,
        "core_momentum": 0.229965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509108
      },
      {
        "date": "2026-01-23",
        "close": 3.82,
        "direction_boundary": 2.73,
        "core_momentum": 0.399267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518057
      },
      {
        "date": "2026-01-30",
        "close": 3.4,
        "direction_boundary": 2.73,
        "core_momentum": 0.245421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543604
      },
      {
        "date": "2026-02-06",
        "close": 3.6,
        "direction_boundary": 2.78,
        "core_momentum": 0.294964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49907
      },
      {
        "date": "2026-02-13",
        "close": 3.55,
        "direction_boundary": 2.8,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497883
      },
      {
        "date": "2026-02-20",
        "close": 3.67,
        "direction_boundary": 2.78,
        "core_momentum": 0.320144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483002
      },
      {
        "date": "2026-02-27",
        "close": 3.66,
        "direction_boundary": 2.95,
        "core_momentum": 0.240678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482575
      },
      {
        "date": "2026-03-06",
        "close": 3.51,
        "direction_boundary": 2.83,
        "core_momentum": 0.240283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485182
      },
      {
        "date": "2026-03-13",
        "close": 3.44,
        "direction_boundary": 2.7,
        "core_momentum": 0.274074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48599
      },
      {
        "date": "2026-03-20",
        "close": 3.31,
        "direction_boundary": 2.58,
        "core_momentum": 0.282946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48652
      },
      {
        "date": "2026-03-27",
        "close": 3.48,
        "direction_boundary": 2.56,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491635
      },
      {
        "date": "2026-04-03",
        "close": 3.52,
        "direction_boundary": 2.43,
        "core_momentum": 0.44856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491879
      },
      {
        "date": "2026-04-10",
        "close": 3.58,
        "direction_boundary": 2.43,
        "core_momentum": 0.473251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490903
      },
      {
        "date": "2026-04-17",
        "close": 3.7,
        "direction_boundary": 2.43,
        "core_momentum": 0.522634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492827
      },
      {
        "date": "2026-04-24",
        "close": 3.64,
        "direction_boundary": 2.5,
        "core_momentum": 0.456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493288
      },
      {
        "date": "2026-05-01",
        "close": 3.61,
        "direction_boundary": 2.55,
        "core_momentum": 0.415686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493432
      },
      {
        "date": "2026-05-08",
        "close": 3.47,
        "direction_boundary": 2.76,
        "core_momentum": 0.257246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496039
      },
      {
        "date": "2026-05-15",
        "close": 3.61,
        "direction_boundary": 2.98,
        "core_momentum": 0.211409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498958
      },
      {
        "date": "2026-05-22",
        "close": 3.77,
        "direction_boundary": 2.79,
        "core_momentum": 0.351254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500075
      },
      {
        "date": "2026-05-29",
        "close": 3.93,
        "direction_boundary": 2.73,
        "core_momentum": 0.43956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502061
      },
      {
        "date": "2026-06-05",
        "close": 3.85,
        "direction_boundary": 2.72,
        "core_momentum": 0.415441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503295
      },
      {
        "date": "2026-06-12",
        "close": 3.76,
        "direction_boundary": 2.63,
        "core_momentum": 0.429658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342159
      },
      {
        "date": "2026-06-19",
        "close": 3.81,
        "direction_boundary": 2.57,
        "core_momentum": 0.48249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3135
      },
      {
        "date": "2026-06-26",
        "close": 3.98,
        "direction_boundary": 2.6,
        "core_momentum": 0.530769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301814
      },
      {
        "date": "2026-07-03",
        "close": 3.99,
        "direction_boundary": 2.76,
        "core_momentum": 0.445652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300294
      },
      {
        "date": "2026-07-10",
        "close": 3.88,
        "direction_boundary": 2.87,
        "core_momentum": 0.351916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30308
      },
      {
        "date": "2026-07-17",
        "close": 3.92,
        "direction_boundary": 2.75,
        "core_momentum": 0.425455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292008
      },
      {
        "date": "2026-07-24",
        "close": 3.97,
        "direction_boundary": 2.8,
        "core_momentum": 0.417857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27176
      },
      {
        "date": "2026-07-31",
        "close": 3.95,
        "direction_boundary": 2.69,
        "core_momentum": 0.468401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2125
      },
      {
        "date": "2026-08-07",
        "close": 4.32,
        "direction_boundary": 3.18,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.47,
        "volume": 1297600
      },
      {
        "date": "2023-08-25",
        "close": 2.29,
        "volume": 482700
      },
      {
        "date": "2023-09-01",
        "close": 2.67,
        "volume": 1859700
      },
      {
        "date": "2023-09-08",
        "close": 2.98,
        "volume": 1113400
      },
      {
        "date": "2023-09-15",
        "close": 3.25,
        "volume": 3335200
      },
      {
        "date": "2023-09-22",
        "close": 2.83,
        "volume": 1346900
      },
      {
        "date": "2023-09-29",
        "close": 2.71,
        "volume": 1482000
      },
      {
        "date": "2023-10-06",
        "close": 2.73,
        "volume": 815900
      },
      {
        "date": "2023-10-13",
        "close": 2.55,
        "volume": 448200
      },
      {
        "date": "2023-10-20",
        "close": 2.34,
        "volume": 510700
      },
      {
        "date": "2023-10-27",
        "close": 2.36,
        "volume": 787500
      },
      {
        "date": "2023-11-03",
        "close": 2.54,
        "volume": 764300
      },
      {
        "date": "2023-11-10",
        "close": 2.86,
        "volume": 1071600
      },
      {
        "date": "2023-11-17",
        "close": 2.73,
        "volume": 1191900
      },
      {
        "date": "2023-11-24",
        "close": 2.77,
        "volume": 293000
      },
      {
        "date": "2023-12-01",
        "close": 2.83,
        "volume": 660200
      },
      {
        "date": "2023-12-08",
        "close": 2.86,
        "volume": 770300
      },
      {
        "date": "2023-12-15",
        "close": 2.61,
        "volume": 1103500
      },
      {
        "date": "2023-12-22",
        "close": 2.66,
        "volume": 1201400
      },
      {
        "date": "2023-12-29",
        "close": 2.77,
        "volume": 515500
      },
      {
        "date": "2024-01-05",
        "close": 2.94,
        "volume": 673300
      },
      {
        "date": "2024-01-12",
        "close": 2.69,
        "volume": 692400
      },
      {
        "date": "2024-01-19",
        "close": 2.67,
        "volume": 682600
      },
      {
        "date": "2024-01-26",
        "close": 2.66,
        "volume": 791400
      },
      {
        "date": "2024-02-02",
        "close": 2.82,
        "volume": 587700
      },
      {
        "date": "2024-02-09",
        "close": 2.99,
        "volume": 699800
      },
      {
        "date": "2024-02-16",
        "close": 3.05,
        "volume": 698000
      },
      {
        "date": "2024-02-23",
        "close": 3.03,
        "volume": 419500
      },
      {
        "date": "2024-03-01",
        "close": 2.75,
        "volume": 1311100
      },
      {
        "date": "2024-03-08",
        "close": 2.67,
        "volume": 835700
      },
      {
        "date": "2024-03-15",
        "close": 2.85,
        "volume": 579600
      },
      {
        "date": "2024-03-22",
        "close": 3.55,
        "volume": 1460800
      },
      {
        "date": "2024-03-29",
        "close": 3.55,
        "volume": 1949600
      },
      {
        "date": "2024-04-05",
        "close": 3.66,
        "volume": 2114900
      },
      {
        "date": "2024-04-12",
        "close": 3.45,
        "volume": 1312300
      },
      {
        "date": "2024-04-19",
        "close": 3.24,
        "volume": 1060500
      },
      {
        "date": "2024-04-26",
        "close": 3.53,
        "volume": 1175500
      },
      {
        "date": "2024-05-03",
        "close": 3.64,
        "volume": 2348000
      },
      {
        "date": "2024-05-10",
        "close": 3.8,
        "volume": 1028000
      },
      {
        "date": "2024-05-17",
        "close": 3.99,
        "volume": 1764600
      },
      {
        "date": "2024-05-24",
        "close": 3.63,
        "volume": 645500
      },
      {
        "date": "2024-05-31",
        "close": 3.54,
        "volume": 565200
      },
      {
        "date": "2024-06-07",
        "close": 3.38,
        "volume": 397300
      },
      {
        "date": "2024-06-14",
        "close": 3.25,
        "volume": 473100
      },
      {
        "date": "2024-06-21",
        "close": 3.22,
        "volume": 404000
      },
      {
        "date": "2024-06-28",
        "close": 3.19,
        "volume": 575600
      },
      {
        "date": "2024-07-05",
        "close": 3.04,
        "volume": 468300
      },
      {
        "date": "2024-07-12",
        "close": 3.29,
        "volume": 393500
      },
      {
        "date": "2024-07-19",
        "close": 3.26,
        "volume": 408600
      },
      {
        "date": "2024-07-26",
        "close": 3.37,
        "volume": 343100
      },
      {
        "date": "2024-08-02",
        "close": 3.16,
        "volume": 366000
      },
      {
        "date": "2024-08-09",
        "close": 3.03,
        "volume": 678200
      },
      {
        "date": "2024-08-16",
        "close": 3.36,
        "volume": 386500
      },
      {
        "date": "2024-08-23",
        "close": 3.14,
        "volume": 390000
      },
      {
        "date": "2024-08-30",
        "close": 3.03,
        "volume": 734700
      },
      {
        "date": "2024-09-06",
        "close": 2.89,
        "volume": 435000
      },
      {
        "date": "2024-09-13",
        "close": 2.96,
        "volume": 475700
      },
      {
        "date": "2024-09-20",
        "close": 2.94,
        "volume": 668200
      },
      {
        "date": "2024-09-27",
        "close": 2.92,
        "volume": 542100
      },
      {
        "date": "2024-10-04",
        "close": 3.03,
        "volume": 545900
      },
      {
        "date": "2024-10-11",
        "close": 3.04,
        "volume": 302300
      },
      {
        "date": "2024-10-18",
        "close": 3.02,
        "volume": 258300
      },
      {
        "date": "2024-10-25",
        "close": 3.11,
        "volume": 589500
      },
      {
        "date": "2024-11-01",
        "close": 3.02,
        "volume": 385500
      },
      {
        "date": "2024-11-08",
        "close": 2.8,
        "volume": 606000
      },
      {
        "date": "2024-11-15",
        "close": 2.86,
        "volume": 1198700
      },
      {
        "date": "2024-11-22",
        "close": 2.9,
        "volume": 464300
      },
      {
        "date": "2024-11-29",
        "close": 2.93,
        "volume": 477400
      },
      {
        "date": "2024-12-06",
        "close": 2.91,
        "volume": 554100
      },
      {
        "date": "2024-12-13",
        "close": 2.73,
        "volume": 695600
      },
      {
        "date": "2024-12-20",
        "close": 2.79,
        "volume": 909000
      },
      {
        "date": "2024-12-27",
        "close": 2.84,
        "volume": 383900
      },
      {
        "date": "2025-01-03",
        "close": 2.99,
        "volume": 548300
      },
      {
        "date": "2025-01-10",
        "close": 2.83,
        "volume": 619400
      },
      {
        "date": "2025-01-17",
        "close": 2.87,
        "volume": 478500
      },
      {
        "date": "2025-01-24",
        "close": 2.73,
        "volume": 372800
      },
      {
        "date": "2025-01-31",
        "close": 2.73,
        "volume": 592100
      },
      {
        "date": "2025-02-07",
        "close": 2.78,
        "volume": 949400
      },
      {
        "date": "2025-02-14",
        "close": 2.8,
        "volume": 508100
      },
      {
        "date": "2025-02-21",
        "close": 2.78,
        "volume": 429000
      },
      {
        "date": "2025-02-28",
        "close": 2.95,
        "volume": 1162700
      },
      {
        "date": "2025-03-07",
        "close": 2.83,
        "volume": 731500
      },
      {
        "date": "2025-03-14",
        "close": 2.7,
        "volume": 846300
      },
      {
        "date": "2025-03-21",
        "close": 2.58,
        "volume": 9133200
      },
      {
        "date": "2025-03-28",
        "close": 2.56,
        "volume": 889400
      },
      {
        "date": "2025-04-04",
        "close": 2.43,
        "volume": 717700
      },
      {
        "date": "2025-04-11",
        "close": 2.43,
        "volume": 965900
      },
      {
        "date": "2025-04-18",
        "close": 2.43,
        "volume": 606500
      },
      {
        "date": "2025-04-25",
        "close": 2.5,
        "volume": 499400
      },
      {
        "date": "2025-05-02",
        "close": 2.55,
        "volume": 578500
      },
      {
        "date": "2025-05-09",
        "close": 2.76,
        "volume": 770400
      },
      {
        "date": "2025-05-16",
        "close": 2.98,
        "volume": 717100
      },
      {
        "date": "2025-05-23",
        "close": 2.79,
        "volume": 463100
      },
      {
        "date": "2025-05-30",
        "close": 2.73,
        "volume": 419200
      },
      {
        "date": "2025-06-06",
        "close": 2.72,
        "volume": 556700
      },
      {
        "date": "2025-06-13",
        "close": 2.63,
        "volume": 435300
      },
      {
        "date": "2025-06-20",
        "close": 2.57,
        "volume": 338100
      },
      {
        "date": "2025-06-27",
        "close": 2.6,
        "volume": 276400
      },
      {
        "date": "2025-07-04",
        "close": 2.76,
        "volume": 387200
      },
      {
        "date": "2025-07-11",
        "close": 2.87,
        "volume": 558600
      },
      {
        "date": "2025-07-18",
        "close": 2.75,
        "volume": 474700
      },
      {
        "date": "2025-07-25",
        "close": 2.8,
        "volume": 452400
      },
      {
        "date": "2025-08-01",
        "close": 2.69,
        "volume": 296000
      },
      {
        "date": "2025-08-08",
        "close": 3.18,
        "volume": 811600
      },
      {
        "date": "2025-08-15",
        "close": 3.29,
        "volume": 2016200
      },
      {
        "date": "2025-08-22",
        "close": 3.61,
        "volume": 1053500
      },
      {
        "date": "2025-08-29",
        "close": 3.56,
        "volume": 1517600
      },
      {
        "date": "2025-09-05",
        "close": 3.48,
        "volume": 450900
      },
      {
        "date": "2025-09-12",
        "close": 3.49,
        "volume": 574800
      },
      {
        "date": "2025-09-19",
        "close": 3.6,
        "volume": 870100
      },
      {
        "date": "2025-09-26",
        "close": 3.65,
        "volume": 631900
      },
      {
        "date": "2025-10-03",
        "close": 3.62,
        "volume": 2123300
      },
      {
        "date": "2025-10-10",
        "close": 3.52,
        "volume": 832100
      },
      {
        "date": "2025-10-17",
        "close": 3.5,
        "volume": 675000
      },
      {
        "date": "2025-10-24",
        "close": 3.54,
        "volume": 643400
      },
      {
        "date": "2025-10-31",
        "close": 3.53,
        "volume": 445200
      },
      {
        "date": "2025-11-07",
        "close": 3.47,
        "volume": 606800
      },
      {
        "date": "2025-11-14",
        "close": 3.45,
        "volume": 712500
      },
      {
        "date": "2025-11-21",
        "close": 3.35,
        "volume": 734800
      },
      {
        "date": "2025-11-28",
        "close": 3.43,
        "volume": 530300
      },
      {
        "date": "2025-12-05",
        "close": 3.46,
        "volume": 432400
      },
      {
        "date": "2025-12-12",
        "close": 4.49,
        "volume": 2771100
      },
      {
        "date": "2025-12-19",
        "close": 4.05,
        "volume": 3712700
      },
      {
        "date": "2025-12-26",
        "close": 3.76,
        "volume": 1087100
      },
      {
        "date": "2026-01-02",
        "close": 3.69,
        "volume": 790100
      },
      {
        "date": "2026-01-09",
        "close": 3.73,
        "volume": 1030900
      },
      {
        "date": "2026-01-16",
        "close": 3.53,
        "volume": 571900
      },
      {
        "date": "2026-01-23",
        "close": 3.82,
        "volume": 1045100
      },
      {
        "date": "2026-01-30",
        "close": 3.4,
        "volume": 1305500
      },
      {
        "date": "2026-02-06",
        "close": 3.6,
        "volume": 854800
      },
      {
        "date": "2026-02-13",
        "close": 3.55,
        "volume": 499300
      },
      {
        "date": "2026-02-20",
        "close": 3.67,
        "volume": 329800
      },
      {
        "date": "2026-02-27",
        "close": 3.66,
        "volume": 1356200
      },
      {
        "date": "2026-03-06",
        "close": 3.51,
        "volume": 868200
      },
      {
        "date": "2026-03-13",
        "close": 3.44,
        "volume": 528900
      },
      {
        "date": "2026-03-20",
        "close": 3.31,
        "volume": 772100
      },
      {
        "date": "2026-03-27",
        "close": 3.48,
        "volume": 626900
      },
      {
        "date": "2026-04-03",
        "close": 3.52,
        "volume": 416800
      },
      {
        "date": "2026-04-10",
        "close": 3.58,
        "volume": 485200
      },
      {
        "date": "2026-04-17",
        "close": 3.7,
        "volume": 749700
      },
      {
        "date": "2026-04-24",
        "close": 3.64,
        "volume": 2067400
      },
      {
        "date": "2026-05-01",
        "close": 3.61,
        "volume": 444000
      },
      {
        "date": "2026-05-08",
        "close": 3.47,
        "volume": 616800
      },
      {
        "date": "2026-05-15",
        "close": 3.61,
        "volume": 1481300
      },
      {
        "date": "2026-05-22",
        "close": 3.77,
        "volume": 659500
      },
      {
        "date": "2026-05-29",
        "close": 3.93,
        "volume": 1265100
      },
      {
        "date": "2026-06-05",
        "close": 3.85,
        "volume": 254400
      },
      {
        "date": "2026-06-12",
        "close": 3.76,
        "volume": 142200
      },
      {
        "date": "2026-06-19",
        "close": 3.81,
        "volume": 197000
      },
      {
        "date": "2026-06-26",
        "close": 3.98,
        "volume": 107100
      },
      {
        "date": "2026-07-03",
        "close": 3.99,
        "volume": 41600
      },
      {
        "date": "2026-07-10",
        "close": 3.88,
        "volume": 426000
      },
      {
        "date": "2026-07-17",
        "close": 3.92,
        "volume": 507100
      },
      {
        "date": "2026-07-24",
        "close": 3.97,
        "volume": 483400
      },
      {
        "date": "2026-07-31",
        "close": 3.95,
        "volume": 495200
      },
      {
        "date": "2026-08-07",
        "close": 4.32,
        "volume": 1432100
      }
    ],
    "sharemaestro_context": {
      "trend": 3.707667,
      "fair_value": 3.164872,
      "market_activity": 39.410281,
      "market_dynamics": 0.951666,
      "relative_strength": 4.833822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.022501,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.002321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.003039,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.045046,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.08419,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.161113,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.082508,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.108261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.134831
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.024221
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.027211
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.045455
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.018315
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.040678
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.003704
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.196676
      }
    ]
  }
}