{
  "ticker": {
    "uuid": "3d084e73-0c43-46b7-a9c1-0377bd39c357",
    "symbol": "HBAN",
    "name": "Helvetia Baloise Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 217.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 197.830414,
    "boundary_margin": 0.096899,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177436,
    "volatility_stability": 0.5682,
    "risk_context": 0.5636,
    "current_regime": {
      "move": 0.901396,
      "interruption": -0.124067,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.383,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115.530838,
        "direction_boundary": 92.003998,
        "core_momentum": 0.255715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20017
      },
      {
        "date": "2023-08-25",
        "close": 116.325775,
        "direction_boundary": 90.23307,
        "core_momentum": 0.28917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20012
      },
      {
        "date": "2023-09-01",
        "close": 119.417206,
        "direction_boundary": 90.907707,
        "core_momentum": 0.313609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200503
      },
      {
        "date": "2023-09-08",
        "close": 121.007072,
        "direction_boundary": 86.775543,
        "core_momentum": 0.394484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199938
      },
      {
        "date": "2023-09-15",
        "close": 119.505524,
        "direction_boundary": 88.040489,
        "core_momentum": 0.357393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166198
      },
      {
        "date": "2023-09-22",
        "close": 115.177528,
        "direction_boundary": 81.251923,
        "core_momentum": 0.417536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169731
      },
      {
        "date": "2023-09-29",
        "close": 113.411003,
        "direction_boundary": 78.342545,
        "core_momentum": 0.44763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149779
      },
      {
        "date": "2023-10-06",
        "close": 112.086121,
        "direction_boundary": 78.764191,
        "core_momentum": 0.423059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131769
      },
      {
        "date": "2023-10-13",
        "close": 105.373314,
        "direction_boundary": 79.565323,
        "core_momentum": 0.324362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149291
      },
      {
        "date": "2023-10-20",
        "close": 104.136749,
        "direction_boundary": 81.420586,
        "core_momentum": 0.278998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144132
      },
      {
        "date": "2023-10-27",
        "close": 105.814949,
        "direction_boundary": 83.444504,
        "core_momentum": 0.268088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146385
      },
      {
        "date": "2023-11-03",
        "close": 110.231262,
        "direction_boundary": 84.119141,
        "core_momentum": 0.310418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15816
      },
      {
        "date": "2023-11-10",
        "close": 108.641388,
        "direction_boundary": 85.257599,
        "core_momentum": 0.274272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159328
      },
      {
        "date": "2023-11-17",
        "close": 109.171341,
        "direction_boundary": 86.944199,
        "core_momentum": 0.255648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158848
      },
      {
        "date": "2023-11-24",
        "close": 106.256584,
        "direction_boundary": 88.968117,
        "core_momentum": 0.194322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162715
      },
      {
        "date": "2023-12-01",
        "close": 105.638298,
        "direction_boundary": 89.811417,
        "core_momentum": 0.176223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162779
      },
      {
        "date": "2023-12-08",
        "close": 103.341812,
        "direction_boundary": 91.245018,
        "core_momentum": 0.132575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163246
      },
      {
        "date": "2023-12-15",
        "close": 102.811852,
        "direction_boundary": 87.787498,
        "core_momentum": 0.171145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162708
      },
      {
        "date": "2023-12-22",
        "close": 101.928589,
        "direction_boundary": 91.498016,
        "core_momentum": 0.113998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162628
      },
      {
        "date": "2023-12-29",
        "close": 102.370216,
        "direction_boundary": 90.907707,
        "core_momentum": 0.12609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160236
      },
      {
        "date": "2024-01-05",
        "close": 103.695114,
        "direction_boundary": 94.44957,
        "core_momentum": 0.097889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161372
      },
      {
        "date": "2024-01-12",
        "close": 105.196655,
        "direction_boundary": 95.967514,
        "core_momentum": 0.096169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158486
      },
      {
        "date": "2024-01-19",
        "close": 106.344902,
        "direction_boundary": 96.726471,
        "core_momentum": 0.099439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149992
      },
      {
        "date": "2024-01-26",
        "close": 109.966286,
        "direction_boundary": 97.569771,
        "core_momentum": 0.127053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157429
      },
      {
        "date": "2024-02-02",
        "close": 111.467827,
        "direction_boundary": 95.545853,
        "core_momentum": 0.166642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158641
      },
      {
        "date": "2024-02-09",
        "close": 106.256584,
        "direction_boundary": 96.979462,
        "core_momentum": 0.095661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168148
      },
      {
        "date": "2024-02-16",
        "close": 108.818031,
        "direction_boundary": 99.425041,
        "core_momentum": 0.094473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172077
      },
      {
        "date": "2024-02-23",
        "close": 110.761223,
        "direction_boundary": 99.678024,
        "core_momentum": 0.11119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173879
      },
      {
        "date": "2024-03-01",
        "close": 111.114525,
        "direction_boundary": 102.123596,
        "core_momentum": 0.08804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169304
      },
      {
        "date": "2024-03-08",
        "close": 113.146034,
        "direction_boundary": 104.063187,
        "core_momentum": 0.087282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170361
      },
      {
        "date": "2024-03-15",
        "close": 116.149124,
        "direction_boundary": 96.642136,
        "core_momentum": 0.201848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174264
      },
      {
        "date": "2024-03-22",
        "close": 109.877953,
        "direction_boundary": 100.85865,
        "core_momentum": 0.089425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183575
      },
      {
        "date": "2024-03-29",
        "close": 109.789635,
        "direction_boundary": 107.436386,
        "core_momentum": 0.021904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182519
      },
      {
        "date": "2024-04-05",
        "close": 108.376411,
        "direction_boundary": 113.25515,
        "core_momentum": -0.043077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182665
      },
      {
        "date": "2024-04-12",
        "close": 108.199753,
        "direction_boundary": 116.797005,
        "core_momentum": -0.073608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160552
      },
      {
        "date": "2024-04-19",
        "close": 104.136749,
        "direction_boundary": 113.086494,
        "core_momentum": -0.079141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168766
      },
      {
        "date": "2024-04-26",
        "close": 104.755028,
        "direction_boundary": 112.243195,
        "core_momentum": -0.066714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167431
      },
      {
        "date": "2024-05-03",
        "close": 106.344902,
        "direction_boundary": 112.086121,
        "core_momentum": -0.051221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158278
      },
      {
        "date": "2024-05-10",
        "close": 110.142929,
        "direction_boundary": 111.909462,
        "core_momentum": -0.015785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164855
      },
      {
        "date": "2024-05-17",
        "close": 113.234352,
        "direction_boundary": 112.969376,
        "core_momentum": 0.002346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169038
      },
      {
        "date": "2024-05-24",
        "close": 113.76432,
        "direction_boundary": 112.262772,
        "core_momentum": 0.013375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164003
      },
      {
        "date": "2024-05-31",
        "close": 112.455185,
        "direction_boundary": 111.821129,
        "core_momentum": 0.00567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164786
      },
      {
        "date": "2024-06-07",
        "close": 112.548042,
        "direction_boundary": 109.612984,
        "core_momentum": 0.026777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161029
      },
      {
        "date": "2024-06-14",
        "close": 109.48362,
        "direction_boundary": 110.407913,
        "core_momentum": -0.008372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166306
      },
      {
        "date": "2024-06-21",
        "close": 114.126686,
        "direction_boundary": 109.348,
        "core_momentum": 0.043702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174012
      },
      {
        "date": "2024-06-28",
        "close": 112.82663,
        "direction_boundary": 106.874863,
        "core_momentum": 0.055689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175387
      },
      {
        "date": "2024-07-05",
        "close": 114.498138,
        "direction_boundary": 107.228165,
        "core_momentum": 0.067799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175598
      },
      {
        "date": "2024-07-12",
        "close": 116.076775,
        "direction_boundary": 109.966286,
        "core_momentum": 0.055567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175518
      },
      {
        "date": "2024-07-19",
        "close": 118.398315,
        "direction_boundary": 114.029297,
        "core_momentum": 0.038315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176673
      },
      {
        "date": "2024-07-26",
        "close": 121.277023,
        "direction_boundary": 115.089211,
        "core_momentum": 0.053765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173996
      },
      {
        "date": "2024-08-02",
        "close": 119.326927,
        "direction_boundary": 114.294266,
        "core_momentum": 0.044032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175535
      },
      {
        "date": "2024-08-09",
        "close": 118.491173,
        "direction_boundary": 116.679092,
        "core_momentum": 0.01553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16053
      },
      {
        "date": "2024-08-16",
        "close": 122.762794,
        "direction_boundary": 115.530838,
        "core_momentum": 0.062598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16413
      },
      {
        "date": "2024-08-23",
        "close": 124.434303,
        "direction_boundary": 116.325775,
        "core_momentum": 0.069705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163567
      },
      {
        "date": "2024-08-30",
        "close": 124.712891,
        "direction_boundary": 119.417206,
        "core_momentum": 0.044346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163587
      },
      {
        "date": "2024-09-06",
        "close": 125.270058,
        "direction_boundary": 121.007072,
        "core_momentum": 0.035229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162395
      },
      {
        "date": "2024-09-13",
        "close": 126.755844,
        "direction_boundary": 119.505524,
        "core_momentum": 0.060669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159648
      },
      {
        "date": "2024-09-20",
        "close": 125.641502,
        "direction_boundary": 115.177528,
        "core_momentum": 0.090851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1367
      },
      {
        "date": "2024-09-27",
        "close": 136.413422,
        "direction_boundary": 113.411003,
        "core_momentum": 0.202824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173131
      },
      {
        "date": "2024-10-04",
        "close": 138.363525,
        "direction_boundary": 112.086121,
        "core_momentum": 0.234439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170523
      },
      {
        "date": "2024-10-11",
        "close": 140.035019,
        "direction_boundary": 105.373314,
        "core_momentum": 0.328942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169806
      },
      {
        "date": "2024-10-18",
        "close": 141.799377,
        "direction_boundary": 104.136749,
        "core_momentum": 0.361665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154932
      },
      {
        "date": "2024-10-25",
        "close": 139.942169,
        "direction_boundary": 105.814949,
        "core_momentum": 0.322518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158621
      },
      {
        "date": "2024-11-01",
        "close": 137.249176,
        "direction_boundary": 110.231262,
        "core_momentum": 0.245102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164035
      },
      {
        "date": "2024-11-08",
        "close": 138.45639,
        "direction_boundary": 108.641388,
        "core_momentum": 0.274435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159932
      },
      {
        "date": "2024-11-15",
        "close": 139.013535,
        "direction_boundary": 109.171341,
        "core_momentum": 0.273352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157695
      },
      {
        "date": "2024-11-22",
        "close": 142.728012,
        "direction_boundary": 106.256584,
        "core_momentum": 0.343239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159668
      },
      {
        "date": "2024-11-29",
        "close": 143.378021,
        "direction_boundary": 105.638298,
        "core_momentum": 0.357254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157114
      },
      {
        "date": "2024-12-06",
        "close": 141.335083,
        "direction_boundary": 103.341812,
        "core_momentum": 0.367647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16014
      },
      {
        "date": "2024-12-13",
        "close": 135.949112,
        "direction_boundary": 102.811852,
        "core_momentum": 0.32231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165904
      },
      {
        "date": "2024-12-20",
        "close": 135.113373,
        "direction_boundary": 101.928589,
        "core_momentum": 0.325569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159887
      },
      {
        "date": "2024-12-27",
        "close": 138.54924,
        "direction_boundary": 102.370216,
        "core_momentum": 0.353414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159719
      },
      {
        "date": "2025-01-03",
        "close": 142.356567,
        "direction_boundary": 103.695114,
        "core_momentum": 0.372838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16169
      },
      {
        "date": "2025-01-10",
        "close": 142.449417,
        "direction_boundary": 105.196655,
        "core_momentum": 0.354125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161844
      },
      {
        "date": "2025-01-17",
        "close": 148.763992,
        "direction_boundary": 106.344902,
        "core_momentum": 0.398882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168483
      },
      {
        "date": "2025-01-24",
        "close": 148.485413,
        "direction_boundary": 109.966286,
        "core_momentum": 0.350281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167623
      },
      {
        "date": "2025-01-31",
        "close": 148.113968,
        "direction_boundary": 111.467827,
        "core_momentum": 0.32876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164752
      },
      {
        "date": "2025-02-07",
        "close": 149.321182,
        "direction_boundary": 106.256584,
        "core_momentum": 0.405289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163263
      },
      {
        "date": "2025-02-14",
        "close": 148.671143,
        "direction_boundary": 108.818031,
        "core_momentum": 0.366236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159618
      },
      {
        "date": "2025-02-21",
        "close": 149.785477,
        "direction_boundary": 110.761223,
        "core_momentum": 0.352328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159371
      },
      {
        "date": "2025-02-28",
        "close": 156.750076,
        "direction_boundary": 111.114525,
        "core_momentum": 0.410707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167762
      },
      {
        "date": "2025-03-07",
        "close": 160.464539,
        "direction_boundary": 113.146034,
        "core_momentum": 0.418207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168839
      },
      {
        "date": "2025-03-14",
        "close": 163.436111,
        "direction_boundary": 116.149124,
        "core_momentum": 0.407123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16926
      },
      {
        "date": "2025-03-21",
        "close": 167.986313,
        "direction_boundary": 109.877953,
        "core_momentum": 0.528845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168762
      },
      {
        "date": "2025-03-28",
        "close": 170.957886,
        "direction_boundary": 109.789635,
        "core_momentum": 0.55714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134659
      },
      {
        "date": "2025-04-04",
        "close": 162.414627,
        "direction_boundary": 108.376411,
        "core_momentum": 0.498616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157892
      },
      {
        "date": "2025-04-11",
        "close": 160.371674,
        "direction_boundary": 108.199753,
        "core_momentum": 0.482182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15976
      },
      {
        "date": "2025-04-18",
        "close": 168.172043,
        "direction_boundary": 104.136749,
        "core_momentum": 0.614915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169992
      },
      {
        "date": "2025-04-25",
        "close": 167.800583,
        "direction_boundary": 104.755028,
        "core_momentum": 0.601838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168114
      },
      {
        "date": "2025-05-02",
        "close": 177.102554,
        "direction_boundary": 106.344902,
        "core_momentum": 0.66536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175684
      },
      {
        "date": "2025-05-09",
        "close": 180.187637,
        "direction_boundary": 110.142929,
        "core_momentum": 0.635944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175979
      },
      {
        "date": "2025-05-16",
        "close": 182.30864,
        "direction_boundary": 113.234352,
        "core_momentum": 0.610012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175767
      },
      {
        "date": "2025-05-23",
        "close": 183.851166,
        "direction_boundary": 113.76432,
        "core_momentum": 0.616071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174268
      },
      {
        "date": "2025-05-30",
        "close": 187.803925,
        "direction_boundary": 112.455185,
        "core_momentum": 0.670033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174814
      },
      {
        "date": "2025-06-06",
        "close": 186.357788,
        "direction_boundary": 112.548042,
        "core_momentum": 0.655807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173174
      },
      {
        "date": "2025-06-13",
        "close": 178.837921,
        "direction_boundary": 109.48362,
        "core_momentum": 0.633467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174533
      },
      {
        "date": "2025-06-20",
        "close": 179.319962,
        "direction_boundary": 114.126686,
        "core_momentum": 0.571236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173265
      },
      {
        "date": "2025-06-27",
        "close": 179.416382,
        "direction_boundary": 112.82663,
        "core_momentum": 0.590195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17258
      },
      {
        "date": "2025-07-04",
        "close": 185.875748,
        "direction_boundary": 114.498138,
        "core_momentum": 0.623395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174591
      },
      {
        "date": "2025-07-11",
        "close": 185.779327,
        "direction_boundary": 116.076775,
        "core_momentum": 0.600487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174728
      },
      {
        "date": "2025-07-18",
        "close": 188.86441,
        "direction_boundary": 118.398315,
        "core_momentum": 0.595161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168384
      },
      {
        "date": "2025-07-25",
        "close": 189.442856,
        "direction_boundary": 121.277023,
        "core_momentum": 0.562067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167875
      },
      {
        "date": "2025-08-01",
        "close": 189.250046,
        "direction_boundary": 119.326927,
        "core_momentum": 0.585979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167677
      },
      {
        "date": "2025-08-08",
        "close": 197.830414,
        "direction_boundary": 118.491173,
        "core_momentum": 0.669579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174497
      },
      {
        "date": "2025-08-15",
        "close": 203.807739,
        "direction_boundary": 122.762794,
        "core_momentum": 0.660175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174976
      },
      {
        "date": "2025-08-22",
        "close": 206.699997,
        "direction_boundary": 124.434303,
        "core_momentum": 0.661117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174864
      },
      {
        "date": "2025-08-29",
        "close": 198.408859,
        "direction_boundary": 124.712891,
        "core_momentum": 0.590925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183042
      },
      {
        "date": "2025-09-05",
        "close": 191.563843,
        "direction_boundary": 125.270058,
        "core_momentum": 0.529207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191654
      },
      {
        "date": "2025-09-12",
        "close": 191.081802,
        "direction_boundary": 126.755844,
        "core_momentum": 0.507479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191327
      },
      {
        "date": "2025-09-19",
        "close": 188.960815,
        "direction_boundary": 125.641502,
        "core_momentum": 0.503968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19016
      },
      {
        "date": "2025-09-26",
        "close": 187.803925,
        "direction_boundary": 136.413422,
        "core_momentum": 0.376726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189754
      },
      {
        "date": "2025-10-03",
        "close": 186.068558,
        "direction_boundary": 138.363525,
        "core_momentum": 0.34478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173725
      },
      {
        "date": "2025-10-10",
        "close": 192.817169,
        "direction_boundary": 140.035019,
        "core_momentum": 0.376921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176661
      },
      {
        "date": "2025-10-17",
        "close": 188.189545,
        "direction_boundary": 141.799377,
        "core_momentum": 0.327154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171804
      },
      {
        "date": "2025-10-24",
        "close": 191.660263,
        "direction_boundary": 139.942169,
        "core_momentum": 0.369568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172592
      },
      {
        "date": "2025-10-31",
        "close": 190.310532,
        "direction_boundary": 137.249176,
        "core_momentum": 0.386606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158202
      },
      {
        "date": "2025-11-07",
        "close": 195.130966,
        "direction_boundary": 138.45639,
        "core_momentum": 0.409332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159976
      },
      {
        "date": "2025-11-14",
        "close": 199.758575,
        "direction_boundary": 139.013535,
        "core_momentum": 0.436972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162058
      },
      {
        "date": "2025-11-21",
        "close": 197.059128,
        "direction_boundary": 142.728012,
        "core_momentum": 0.380662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163596
      },
      {
        "date": "2025-11-28",
        "close": 200.915482,
        "direction_boundary": 143.378021,
        "core_momentum": 0.401299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163186
      },
      {
        "date": "2025-12-05",
        "close": 193.395615,
        "direction_boundary": 141.335083,
        "core_momentum": 0.368348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172235
      },
      {
        "date": "2025-12-12",
        "close": 191.081802,
        "direction_boundary": 135.949112,
        "core_momentum": 0.405539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162266
      },
      {
        "date": "2025-12-19",
        "close": 201.108307,
        "direction_boundary": 135.113373,
        "core_momentum": 0.488441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175706
      },
      {
        "date": "2025-12-26",
        "close": 202.265213,
        "direction_boundary": 138.54924,
        "core_momentum": 0.45988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175624
      },
      {
        "date": "2026-01-02",
        "close": 201.686752,
        "direction_boundary": 142.356567,
        "core_momentum": 0.416772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17015
      },
      {
        "date": "2026-01-09",
        "close": 195.323792,
        "direction_boundary": 142.449417,
        "core_momentum": 0.37118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17699
      },
      {
        "date": "2026-01-16",
        "close": 193.009979,
        "direction_boundary": 148.763992,
        "core_momentum": 0.297424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176702
      },
      {
        "date": "2026-01-23",
        "close": 185.104477,
        "direction_boundary": 148.485413,
        "core_momentum": 0.246617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186274
      },
      {
        "date": "2026-01-30",
        "close": 188.671585,
        "direction_boundary": 148.113968,
        "core_momentum": 0.273827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188322
      },
      {
        "date": "2026-02-06",
        "close": 188.960815,
        "direction_boundary": 149.321182,
        "core_momentum": 0.265466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177134
      },
      {
        "date": "2026-02-13",
        "close": 182.88707,
        "direction_boundary": 148.671143,
        "core_momentum": 0.230145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176064
      },
      {
        "date": "2026-02-20",
        "close": 191.371033,
        "direction_boundary": 149.785477,
        "core_momentum": 0.277634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187509
      },
      {
        "date": "2026-02-27",
        "close": 192.817169,
        "direction_boundary": 156.750076,
        "core_momentum": 0.230093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179763
      },
      {
        "date": "2026-03-06",
        "close": 181.055313,
        "direction_boundary": 160.464539,
        "core_momentum": 0.12832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193883
      },
      {
        "date": "2026-03-13",
        "close": 185.104477,
        "direction_boundary": 163.436111,
        "core_momentum": 0.13258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196782
      },
      {
        "date": "2026-03-20",
        "close": 189.442856,
        "direction_boundary": 167.986313,
        "core_momentum": 0.127728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19906
      },
      {
        "date": "2026-03-27",
        "close": 193.58844,
        "direction_boundary": 170.957886,
        "core_momentum": 0.132375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201038
      },
      {
        "date": "2026-04-03",
        "close": 201.686752,
        "direction_boundary": 162.414627,
        "core_momentum": 0.241802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207783
      },
      {
        "date": "2026-04-10",
        "close": 207.085632,
        "direction_boundary": 160.371674,
        "core_momentum": 0.291286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205277
      },
      {
        "date": "2026-04-17",
        "close": 214.412674,
        "direction_boundary": 168.172043,
        "core_momentum": 0.27496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206056
      },
      {
        "date": "2026-04-24",
        "close": 208.820999,
        "direction_boundary": 167.800583,
        "core_momentum": 0.244459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209598
      },
      {
        "date": "2026-05-01",
        "close": 206.314362,
        "direction_boundary": 177.102554,
        "core_momentum": 0.164943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210208
      },
      {
        "date": "2026-05-08",
        "close": 202.072388,
        "direction_boundary": 180.187637,
        "core_momentum": 0.121455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210254
      },
      {
        "date": "2026-05-15",
        "close": 207.085632,
        "direction_boundary": 182.30864,
        "core_momentum": 0.135907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210483
      },
      {
        "date": "2026-05-22",
        "close": 205.157471,
        "direction_boundary": 183.851166,
        "core_momentum": 0.115889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209959
      },
      {
        "date": "2026-05-29",
        "close": 203.0,
        "direction_boundary": 187.803925,
        "core_momentum": 0.080915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208978
      },
      {
        "date": "2026-06-05",
        "close": 198.100006,
        "direction_boundary": 186.357788,
        "core_momentum": 0.063009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204742
      },
      {
        "date": "2026-06-12",
        "close": 204.199997,
        "direction_boundary": 178.837921,
        "core_momentum": 0.141816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207785
      },
      {
        "date": "2026-06-19",
        "close": 207.399994,
        "direction_boundary": 179.319962,
        "core_momentum": 0.156592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196706
      },
      {
        "date": "2026-06-26",
        "close": 209.0,
        "direction_boundary": 179.416382,
        "core_momentum": 0.164888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196815
      },
      {
        "date": "2026-07-03",
        "close": 211.800003,
        "direction_boundary": 185.875748,
        "core_momentum": 0.139471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197414
      },
      {
        "date": "2026-07-10",
        "close": 214.0,
        "direction_boundary": 185.779327,
        "core_momentum": 0.151904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191502
      },
      {
        "date": "2026-07-17",
        "close": 215.0,
        "direction_boundary": 188.86441,
        "core_momentum": 0.138383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190206
      },
      {
        "date": "2026-07-24",
        "close": 216.600006,
        "direction_boundary": 189.442856,
        "core_momentum": 0.143353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178288
      },
      {
        "date": "2026-07-31",
        "close": 216.800003,
        "direction_boundary": 189.250046,
        "core_momentum": 0.145574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177407
      },
      {
        "date": "2026-08-07",
        "close": 217.0,
        "direction_boundary": 197.830414,
        "core_momentum": 0.096899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115.530838,
        "volume": 275828
      },
      {
        "date": "2023-08-25",
        "close": 116.325775,
        "volume": 219506
      },
      {
        "date": "2023-09-01",
        "close": 119.417206,
        "volume": 334283
      },
      {
        "date": "2023-09-08",
        "close": 121.007072,
        "volume": 220071
      },
      {
        "date": "2023-09-15",
        "close": 119.505524,
        "volume": 511934
      },
      {
        "date": "2023-09-22",
        "close": 115.177528,
        "volume": 408046
      },
      {
        "date": "2023-09-29",
        "close": 113.411003,
        "volume": 344193
      },
      {
        "date": "2023-10-06",
        "close": 112.086121,
        "volume": 399117
      },
      {
        "date": "2023-10-13",
        "close": 105.373314,
        "volume": 496948
      },
      {
        "date": "2023-10-20",
        "close": 104.136749,
        "volume": 504011
      },
      {
        "date": "2023-10-27",
        "close": 105.814949,
        "volume": 255376
      },
      {
        "date": "2023-11-03",
        "close": 110.231262,
        "volume": 293107
      },
      {
        "date": "2023-11-10",
        "close": 108.641388,
        "volume": 231637
      },
      {
        "date": "2023-11-17",
        "close": 109.171341,
        "volume": 389519
      },
      {
        "date": "2023-11-24",
        "close": 106.256584,
        "volume": 406599
      },
      {
        "date": "2023-12-01",
        "close": 105.638298,
        "volume": 639955
      },
      {
        "date": "2023-12-08",
        "close": 103.341812,
        "volume": 342762
      },
      {
        "date": "2023-12-15",
        "close": 102.811852,
        "volume": 510824
      },
      {
        "date": "2023-12-22",
        "close": 101.928589,
        "volume": 341962
      },
      {
        "date": "2023-12-29",
        "close": 102.370216,
        "volume": 130189
      },
      {
        "date": "2024-01-05",
        "close": 103.695114,
        "volume": 228175
      },
      {
        "date": "2024-01-12",
        "close": 105.196655,
        "volume": 326192
      },
      {
        "date": "2024-01-19",
        "close": 106.344902,
        "volume": 271991
      },
      {
        "date": "2024-01-26",
        "close": 109.966286,
        "volume": 308880
      },
      {
        "date": "2024-02-02",
        "close": 111.467827,
        "volume": 286501
      },
      {
        "date": "2024-02-09",
        "close": 106.256584,
        "volume": 336148
      },
      {
        "date": "2024-02-16",
        "close": 108.818031,
        "volume": 347362
      },
      {
        "date": "2024-02-23",
        "close": 110.761223,
        "volume": 245851
      },
      {
        "date": "2024-03-01",
        "close": 111.114525,
        "volume": 410957
      },
      {
        "date": "2024-03-08",
        "close": 113.146034,
        "volume": 257977
      },
      {
        "date": "2024-03-15",
        "close": 116.149124,
        "volume": 668640
      },
      {
        "date": "2024-03-22",
        "close": 109.877953,
        "volume": 545977
      },
      {
        "date": "2024-03-29",
        "close": 109.789635,
        "volume": 306276
      },
      {
        "date": "2024-04-05",
        "close": 108.376411,
        "volume": 221705
      },
      {
        "date": "2024-04-12",
        "close": 108.199753,
        "volume": 351844
      },
      {
        "date": "2024-04-19",
        "close": 104.136749,
        "volume": 431062
      },
      {
        "date": "2024-04-26",
        "close": 104.755028,
        "volume": 330327
      },
      {
        "date": "2024-05-03",
        "close": 106.344902,
        "volume": 342387
      },
      {
        "date": "2024-05-10",
        "close": 110.142929,
        "volume": 334187
      },
      {
        "date": "2024-05-17",
        "close": 113.234352,
        "volume": 408326
      },
      {
        "date": "2024-05-24",
        "close": 113.76432,
        "volume": 516632
      },
      {
        "date": "2024-05-31",
        "close": 112.455185,
        "volume": 653914
      },
      {
        "date": "2024-06-07",
        "close": 112.548042,
        "volume": 415740
      },
      {
        "date": "2024-06-14",
        "close": 109.48362,
        "volume": 299023
      },
      {
        "date": "2024-06-21",
        "close": 114.126686,
        "volume": 453284
      },
      {
        "date": "2024-06-28",
        "close": 112.82663,
        "volume": 295933
      },
      {
        "date": "2024-07-05",
        "close": 114.498138,
        "volume": 250099
      },
      {
        "date": "2024-07-12",
        "close": 116.076775,
        "volume": 261128
      },
      {
        "date": "2024-07-19",
        "close": 118.398315,
        "volume": 413144
      },
      {
        "date": "2024-07-26",
        "close": 121.277023,
        "volume": 290485
      },
      {
        "date": "2024-08-02",
        "close": 119.326927,
        "volume": 297040
      },
      {
        "date": "2024-08-09",
        "close": 118.491173,
        "volume": 395401
      },
      {
        "date": "2024-08-16",
        "close": 122.762794,
        "volume": 228475
      },
      {
        "date": "2024-08-23",
        "close": 124.434303,
        "volume": 241621
      },
      {
        "date": "2024-08-30",
        "close": 124.712891,
        "volume": 254499
      },
      {
        "date": "2024-09-06",
        "close": 125.270058,
        "volume": 426192
      },
      {
        "date": "2024-09-13",
        "close": 126.755844,
        "volume": 225671
      },
      {
        "date": "2024-09-20",
        "close": 125.641502,
        "volume": 296712
      },
      {
        "date": "2024-09-27",
        "close": 136.413422,
        "volume": 419715
      },
      {
        "date": "2024-10-04",
        "close": 138.363525,
        "volume": 298081
      },
      {
        "date": "2024-10-11",
        "close": 140.035019,
        "volume": 220786
      },
      {
        "date": "2024-10-18",
        "close": 141.799377,
        "volume": 195329
      },
      {
        "date": "2024-10-25",
        "close": 139.942169,
        "volume": 285423
      },
      {
        "date": "2024-11-01",
        "close": 137.249176,
        "volume": 309972
      },
      {
        "date": "2024-11-08",
        "close": 138.45639,
        "volume": 283780
      },
      {
        "date": "2024-11-15",
        "close": 139.013535,
        "volume": 268490
      },
      {
        "date": "2024-11-22",
        "close": 142.728012,
        "volume": 272616
      },
      {
        "date": "2024-11-29",
        "close": 143.378021,
        "volume": 279142
      },
      {
        "date": "2024-12-06",
        "close": 141.335083,
        "volume": 444475
      },
      {
        "date": "2024-12-13",
        "close": 135.949112,
        "volume": 337508
      },
      {
        "date": "2024-12-20",
        "close": 135.113373,
        "volume": 522782
      },
      {
        "date": "2024-12-27",
        "close": 138.54924,
        "volume": 109190
      },
      {
        "date": "2025-01-03",
        "close": 142.356567,
        "volume": 154310
      },
      {
        "date": "2025-01-10",
        "close": 142.449417,
        "volume": 336937
      },
      {
        "date": "2025-01-17",
        "close": 148.763992,
        "volume": 319142
      },
      {
        "date": "2025-01-24",
        "close": 148.485413,
        "volume": 282643
      },
      {
        "date": "2025-01-31",
        "close": 148.113968,
        "volume": 276489
      },
      {
        "date": "2025-02-07",
        "close": 149.321182,
        "volume": 304382
      },
      {
        "date": "2025-02-14",
        "close": 148.671143,
        "volume": 294357
      },
      {
        "date": "2025-02-21",
        "close": 149.785477,
        "volume": 292985
      },
      {
        "date": "2025-02-28",
        "close": 156.750076,
        "volume": 450742
      },
      {
        "date": "2025-03-07",
        "close": 160.464539,
        "volume": 358906
      },
      {
        "date": "2025-03-14",
        "close": 163.436111,
        "volume": 392990
      },
      {
        "date": "2025-03-21",
        "close": 167.986313,
        "volume": 811412
      },
      {
        "date": "2025-03-28",
        "close": 170.957886,
        "volume": 432888
      },
      {
        "date": "2025-04-04",
        "close": 162.414627,
        "volume": 505191
      },
      {
        "date": "2025-04-11",
        "close": 160.371674,
        "volume": 648870
      },
      {
        "date": "2025-04-18",
        "close": 168.172043,
        "volume": 299223
      },
      {
        "date": "2025-04-25",
        "close": 167.800583,
        "volume": 758456
      },
      {
        "date": "2025-05-02",
        "close": 177.102554,
        "volume": 500531
      },
      {
        "date": "2025-05-09",
        "close": 180.187637,
        "volume": 491823
      },
      {
        "date": "2025-05-16",
        "close": 182.30864,
        "volume": 384336
      },
      {
        "date": "2025-05-23",
        "close": 183.851166,
        "volume": 440580
      },
      {
        "date": "2025-05-30",
        "close": 187.803925,
        "volume": 441405
      },
      {
        "date": "2025-06-06",
        "close": 186.357788,
        "volume": 326815
      },
      {
        "date": "2025-06-13",
        "close": 178.837921,
        "volume": 222245
      },
      {
        "date": "2025-06-20",
        "close": 179.319962,
        "volume": 316029
      },
      {
        "date": "2025-06-27",
        "close": 179.416382,
        "volume": 305240
      },
      {
        "date": "2025-07-04",
        "close": 185.875748,
        "volume": 490116
      },
      {
        "date": "2025-07-11",
        "close": 185.779327,
        "volume": 300177
      },
      {
        "date": "2025-07-18",
        "close": 188.86441,
        "volume": 296391
      },
      {
        "date": "2025-07-25",
        "close": 189.442856,
        "volume": 261397
      },
      {
        "date": "2025-08-01",
        "close": 189.250046,
        "volume": 243951
      },
      {
        "date": "2025-08-08",
        "close": 197.830414,
        "volume": 358564
      },
      {
        "date": "2025-08-15",
        "close": 203.807739,
        "volume": 216227
      },
      {
        "date": "2025-08-22",
        "close": 206.699997,
        "volume": 248716
      },
      {
        "date": "2025-08-29",
        "close": 198.408859,
        "volume": 370728
      },
      {
        "date": "2025-09-05",
        "close": 191.563843,
        "volume": 432367
      },
      {
        "date": "2025-09-12",
        "close": 191.081802,
        "volume": 513795
      },
      {
        "date": "2025-09-19",
        "close": 188.960815,
        "volume": 386404
      },
      {
        "date": "2025-09-26",
        "close": 187.803925,
        "volume": 276477
      },
      {
        "date": "2025-10-03",
        "close": 186.068558,
        "volume": 365519
      },
      {
        "date": "2025-10-10",
        "close": 192.817169,
        "volume": 413885
      },
      {
        "date": "2025-10-17",
        "close": 188.189545,
        "volume": 403728
      },
      {
        "date": "2025-10-24",
        "close": 191.660263,
        "volume": 218644
      },
      {
        "date": "2025-10-31",
        "close": 190.310532,
        "volume": 262548
      },
      {
        "date": "2025-11-07",
        "close": 195.130966,
        "volume": 284563
      },
      {
        "date": "2025-11-14",
        "close": 199.758575,
        "volume": 300489
      },
      {
        "date": "2025-11-21",
        "close": 197.059128,
        "volume": 221211
      },
      {
        "date": "2025-11-28",
        "close": 200.915482,
        "volume": 414514
      },
      {
        "date": "2025-12-05",
        "close": 193.395615,
        "volume": 467668
      },
      {
        "date": "2025-12-12",
        "close": 191.081802,
        "volume": 567240
      },
      {
        "date": "2025-12-19",
        "close": 201.108307,
        "volume": 1392780
      },
      {
        "date": "2025-12-26",
        "close": 202.265213,
        "volume": 160243
      },
      {
        "date": "2026-01-02",
        "close": 201.686752,
        "volume": 182045
      },
      {
        "date": "2026-01-09",
        "close": 195.323792,
        "volume": 775102
      },
      {
        "date": "2026-01-16",
        "close": 193.009979,
        "volume": 716051
      },
      {
        "date": "2026-01-23",
        "close": 185.104477,
        "volume": 693194
      },
      {
        "date": "2026-01-30",
        "close": 188.671585,
        "volume": 545102
      },
      {
        "date": "2026-02-06",
        "close": 188.960815,
        "volume": 612652
      },
      {
        "date": "2026-02-13",
        "close": 182.88707,
        "volume": 640989
      },
      {
        "date": "2026-02-20",
        "close": 191.371033,
        "volume": 597170
      },
      {
        "date": "2026-02-27",
        "close": 192.817169,
        "volume": 696177
      },
      {
        "date": "2026-03-06",
        "close": 181.055313,
        "volume": 800281
      },
      {
        "date": "2026-03-13",
        "close": 185.104477,
        "volume": 610013
      },
      {
        "date": "2026-03-20",
        "close": 189.442856,
        "volume": 1850578
      },
      {
        "date": "2026-03-27",
        "close": 193.58844,
        "volume": 589931
      },
      {
        "date": "2026-04-03",
        "close": 201.686752,
        "volume": 483639
      },
      {
        "date": "2026-04-10",
        "close": 207.085632,
        "volume": 753192
      },
      {
        "date": "2026-04-17",
        "close": 214.412674,
        "volume": 939473
      },
      {
        "date": "2026-04-24",
        "close": 208.820999,
        "volume": 797549
      },
      {
        "date": "2026-05-01",
        "close": 206.314362,
        "volume": 615381
      },
      {
        "date": "2026-05-08",
        "close": 202.072388,
        "volume": 732829
      },
      {
        "date": "2026-05-15",
        "close": 207.085632,
        "volume": 572748
      },
      {
        "date": "2026-05-22",
        "close": 205.157471,
        "volume": 929604
      },
      {
        "date": "2026-05-29",
        "close": 203.0,
        "volume": 1168504
      },
      {
        "date": "2026-06-05",
        "close": 198.100006,
        "volume": 110078
      },
      {
        "date": "2026-06-12",
        "close": 204.199997,
        "volume": 94443
      },
      {
        "date": "2026-06-19",
        "close": 207.399994,
        "volume": 326408
      },
      {
        "date": "2026-06-26",
        "close": 209.0,
        "volume": 95105
      },
      {
        "date": "2026-07-03",
        "close": 211.800003,
        "volume": 72525
      },
      {
        "date": "2026-07-10",
        "close": 214.0,
        "volume": 541296
      },
      {
        "date": "2026-07-17",
        "close": 215.0,
        "volume": 537908
      },
      {
        "date": "2026-07-24",
        "close": 216.600006,
        "volume": 746218
      },
      {
        "date": "2026-07-31",
        "close": 216.800003,
        "volume": 505272
      },
      {
        "date": "2026-08-07",
        "close": 217.0,
        "volume": 480406
      }
    ],
    "sharemaestro_context": {
      "trend": 201.251638,
      "fair_value": 155.245543,
      "market_activity": 48.951626,
      "market_dynamics": 0.76045,
      "relative_strength": -1.523507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.013168,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.000851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.028213,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.026059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.085062,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.018364,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.139471,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033681,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.127409
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": -0.026599
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.088267
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.098933
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.104245
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.0163
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.006061
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.901396
      }
    ]
  }
}