{
  "ticker": {
    "uuid": "3d089e2b-dae0-40e9-b017-9a3fef2f8997",
    "symbol": "6861",
    "name": "Keyence Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85110.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55023.882813,
    "boundary_margin": 0.546783,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.4758,
    "volatility_stability": 1.1241,
    "risk_context": 0.2102,
    "current_regime": {
      "move": 0.474277,
      "interruption": -0.157895,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58706.742188,
        "direction_boundary": 55600.660156,
        "core_momentum": 0.055864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237657
      },
      {
        "date": "2023-08-25",
        "close": 59206.753906,
        "direction_boundary": 52811.855469,
        "core_momentum": 0.121088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236715
      },
      {
        "date": "2023-09-01",
        "close": 59412.640625,
        "direction_boundary": 50013.296875,
        "core_momentum": 0.187937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232563
      },
      {
        "date": "2023-09-08",
        "close": 57824.378906,
        "direction_boundary": 52597.332031,
        "core_momentum": 0.099379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235584
      },
      {
        "date": "2023-09-15",
        "close": 57647.90625,
        "direction_boundary": 49003.855469,
        "core_momentum": 0.176395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235256
      },
      {
        "date": "2023-09-22",
        "close": 54846.601563,
        "direction_boundary": 48827.835938,
        "core_momentum": 0.123265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240508
      },
      {
        "date": "2023-09-29",
        "close": 54551.726563,
        "direction_boundary": 46842.648438,
        "core_momentum": 0.164574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234001
      },
      {
        "date": "2023-10-06",
        "close": 54099.585938,
        "direction_boundary": 50783.683594,
        "core_momentum": 0.065295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211536
      },
      {
        "date": "2023-10-13",
        "close": 56330.800781,
        "direction_boundary": 48612.691406,
        "core_momentum": 0.158767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213019
      },
      {
        "date": "2023-10-20",
        "close": 53696.585938,
        "direction_boundary": 46862.207031,
        "core_momentum": 0.14584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221508
      },
      {
        "date": "2023-10-27",
        "close": 52143.585938,
        "direction_boundary": 50568.542969,
        "core_momentum": 0.031147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223137
      },
      {
        "date": "2023-11-03",
        "close": 59544.929688,
        "direction_boundary": 54666.050781,
        "core_momentum": 0.089249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28915
      },
      {
        "date": "2023-11-10",
        "close": 58837.230469,
        "direction_boundary": 59369.875,
        "core_momentum": -0.008972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285133
      },
      {
        "date": "2023-11-17",
        "close": 62031.703125,
        "direction_boundary": 57570.492188,
        "core_momentum": 0.077491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284064
      },
      {
        "date": "2023-11-24",
        "close": 62100.507813,
        "direction_boundary": 58411.507813,
        "core_momentum": 0.063155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284129
      },
      {
        "date": "2023-12-01",
        "close": 61589.390625,
        "direction_boundary": 55595.074219,
        "core_momentum": 0.107821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282873
      },
      {
        "date": "2023-12-08",
        "close": 58896.207031,
        "direction_boundary": 55350.59375,
        "core_momentum": 0.064057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287279
      },
      {
        "date": "2023-12-15",
        "close": 61432.121094,
        "direction_boundary": 54294.4375,
        "core_momentum": 0.131463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288865
      },
      {
        "date": "2023-12-22",
        "close": 60960.328125,
        "direction_boundary": 50226.273438,
        "core_momentum": 0.213714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283372
      },
      {
        "date": "2023-12-29",
        "close": 61058.621094,
        "direction_boundary": 50284.949219,
        "core_momentum": 0.214252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283444
      },
      {
        "date": "2024-01-05",
        "close": 59102.617188,
        "direction_boundary": 50372.957031,
        "core_momentum": 0.173301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284291
      },
      {
        "date": "2024-01-12",
        "close": 65825.75,
        "direction_boundary": 53864.15625,
        "core_momentum": 0.22207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323133
      },
      {
        "date": "2024-01-19",
        "close": 64410.351563,
        "direction_boundary": 55546.183594,
        "core_momentum": 0.159582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32447
      },
      {
        "date": "2024-01-26",
        "close": 65206.515625,
        "direction_boundary": 58079.015625,
        "core_momentum": 0.122721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324843
      },
      {
        "date": "2024-02-02",
        "close": 64960.789063,
        "direction_boundary": 60025.082031,
        "core_momentum": 0.082227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303826
      },
      {
        "date": "2024-02-09",
        "close": 64606.9375,
        "direction_boundary": 58988.484375,
        "core_momentum": 0.095247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302688
      },
      {
        "date": "2024-02-16",
        "close": 67624.492188,
        "direction_boundary": 57570.492188,
        "core_momentum": 0.174638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307598
      },
      {
        "date": "2024-02-23",
        "close": 68361.671875,
        "direction_boundary": 56690.355469,
        "core_momentum": 0.205878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307662
      },
      {
        "date": "2024-03-01",
        "close": 69718.085938,
        "direction_boundary": 58558.195313,
        "core_momentum": 0.190578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308263
      },
      {
        "date": "2024-03-08",
        "close": 71556.132813,
        "direction_boundary": 58841.800781,
        "core_momentum": 0.216077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305594
      },
      {
        "date": "2024-03-15",
        "close": 67545.859375,
        "direction_boundary": 59324.402344,
        "core_momentum": 0.138585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318721
      },
      {
        "date": "2024-03-22",
        "close": 70757.15625,
        "direction_boundary": 61049.917969,
        "core_momentum": 0.159005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31285
      },
      {
        "date": "2024-03-29",
        "close": 68629.421875,
        "direction_boundary": 63187.203125,
        "core_momentum": 0.086128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317204
      },
      {
        "date": "2024-04-05",
        "close": 63979.921875,
        "direction_boundary": 58608.707031,
        "core_momentum": 0.091645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334981
      },
      {
        "date": "2024-04-12",
        "close": 63930.667969,
        "direction_boundary": 60795.011719,
        "core_momentum": 0.051578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33148
      },
      {
        "date": "2024-04-19",
        "close": 61665.019531,
        "direction_boundary": 61118.546875,
        "core_momentum": 0.008941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328108
      },
      {
        "date": "2024-04-26",
        "close": 68570.320313,
        "direction_boundary": 59902.839844,
        "core_momentum": 0.144692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352375
      },
      {
        "date": "2024-05-03",
        "close": 68324.046875,
        "direction_boundary": 62167.574219,
        "core_momentum": 0.09903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305408
      },
      {
        "date": "2024-05-10",
        "close": 69112.101563,
        "direction_boundary": 64236.238281,
        "core_momentum": 0.075905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304489
      },
      {
        "date": "2024-05-17",
        "close": 71791.476563,
        "direction_boundary": 67902.953125,
        "core_momentum": 0.057266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30061
      },
      {
        "date": "2024-05-24",
        "close": 70698.054688,
        "direction_boundary": 67589.234375,
        "core_momentum": 0.045996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301967
      },
      {
        "date": "2024-05-31",
        "close": 69634.179688,
        "direction_boundary": 68657.882813,
        "core_momentum": 0.01422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302723
      },
      {
        "date": "2024-06-07",
        "close": 68599.875,
        "direction_boundary": 67069.609375,
        "core_momentum": 0.022816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295738
      },
      {
        "date": "2024-06-14",
        "close": 67181.382813,
        "direction_boundary": 69599.054688,
        "core_momentum": -0.034737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293178
      },
      {
        "date": "2024-06-21",
        "close": 69052.992188,
        "direction_boundary": 66608.828125,
        "core_momentum": 0.036694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294559
      },
      {
        "date": "2024-06-28",
        "close": 69496.28125,
        "direction_boundary": 66520.585938,
        "core_momentum": 0.044733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29453
      },
      {
        "date": "2024-07-05",
        "close": 71614.164063,
        "direction_boundary": 64677.417969,
        "core_momentum": 0.107251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291347
      },
      {
        "date": "2024-07-12",
        "close": 73131.164063,
        "direction_boundary": 65393.121094,
        "core_momentum": 0.118331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254031
      },
      {
        "date": "2024-07-19",
        "close": 71624.007813,
        "direction_boundary": 64991.152344,
        "core_momentum": 0.102058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253849
      },
      {
        "date": "2024-07-26",
        "close": 64945.273438,
        "direction_boundary": 65363.707031,
        "core_momentum": -0.006402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290114
      },
      {
        "date": "2024-08-02",
        "close": 59527.425781,
        "direction_boundary": 60334.222656,
        "core_momentum": -0.013372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314209
      },
      {
        "date": "2024-08-09",
        "close": 58916.691406,
        "direction_boundary": 59294.984375,
        "core_momentum": -0.00638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314346
      },
      {
        "date": "2024-08-16",
        "close": 65349.152344,
        "direction_boundary": 58706.742188,
        "core_momentum": 0.113146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34159
      },
      {
        "date": "2024-08-23",
        "close": 69988.8125,
        "direction_boundary": 59206.753906,
        "core_momentum": 0.182109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354832
      },
      {
        "date": "2024-08-30",
        "close": 68570.320313,
        "direction_boundary": 59412.640625,
        "core_momentum": 0.154137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354956
      },
      {
        "date": "2024-09-06",
        "close": 62945.601563,
        "direction_boundary": 57824.378906,
        "core_momentum": 0.088565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371547
      },
      {
        "date": "2024-09-13",
        "close": 65063.488281,
        "direction_boundary": 57647.90625,
        "core_momentum": 0.128636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367071
      },
      {
        "date": "2024-09-20",
        "close": 68071.632813,
        "direction_boundary": 54846.601563,
        "core_momentum": 0.241128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366749
      },
      {
        "date": "2024-09-27",
        "close": 70214.921875,
        "direction_boundary": 54551.726563,
        "core_momentum": 0.287126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366929
      },
      {
        "date": "2024-10-04",
        "close": 68239.539063,
        "direction_boundary": 54099.585938,
        "core_momentum": 0.261369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355167
      },
      {
        "date": "2024-10-11",
        "close": 67567.914063,
        "direction_boundary": 56330.800781,
        "core_momentum": 0.199484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355559
      },
      {
        "date": "2024-10-18",
        "close": 64990.039063,
        "direction_boundary": 53696.585938,
        "core_momentum": 0.21032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356186
      },
      {
        "date": "2024-10-25",
        "close": 64012.226563,
        "direction_boundary": 52143.585938,
        "core_momentum": 0.227615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323486
      },
      {
        "date": "2024-11-01",
        "close": 67222.226563,
        "direction_boundary": 59544.929688,
        "core_momentum": 0.128933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331284
      },
      {
        "date": "2024-11-08",
        "close": 67656.804688,
        "direction_boundary": 58837.230469,
        "core_momentum": 0.149898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330991
      },
      {
        "date": "2024-11-15",
        "close": 64871.519531,
        "direction_boundary": 62031.703125,
        "core_momentum": 0.04578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330818
      },
      {
        "date": "2024-11-22",
        "close": 64851.761719,
        "direction_boundary": 62100.507813,
        "core_momentum": 0.044303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330434
      },
      {
        "date": "2024-11-29",
        "close": 63923.332031,
        "direction_boundary": 61589.390625,
        "core_momentum": 0.037895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330383
      },
      {
        "date": "2024-12-06",
        "close": 64071.488281,
        "direction_boundary": 58896.207031,
        "core_momentum": 0.087871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33003
      },
      {
        "date": "2024-12-13",
        "close": 63666.535156,
        "direction_boundary": 61432.121094,
        "core_momentum": 0.036372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329035
      },
      {
        "date": "2024-12-20",
        "close": 63389.980469,
        "direction_boundary": 60960.328125,
        "core_momentum": 0.039856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326268
      },
      {
        "date": "2024-12-27",
        "close": 63765.308594,
        "direction_boundary": 61058.621094,
        "core_momentum": 0.044329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326239
      },
      {
        "date": "2025-01-03",
        "close": 63834.445313,
        "direction_boundary": 59102.617188,
        "core_momentum": 0.080061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322776
      },
      {
        "date": "2025-01-10",
        "close": 62668.96875,
        "direction_boundary": 65825.75,
        "core_momentum": -0.047957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321198
      },
      {
        "date": "2025-01-17",
        "close": 65464.128906,
        "direction_boundary": 64410.351563,
        "core_momentum": 0.01636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327598
      },
      {
        "date": "2025-01-24",
        "close": 67696.3125,
        "direction_boundary": 65206.515625,
        "core_momentum": 0.038183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301489
      },
      {
        "date": "2025-01-31",
        "close": 66422.195313,
        "direction_boundary": 64960.789063,
        "core_momentum": 0.022497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275047
      },
      {
        "date": "2025-02-07",
        "close": 62323.273438,
        "direction_boundary": 64606.9375,
        "core_momentum": -0.035347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29023
      },
      {
        "date": "2025-02-14",
        "close": 62738.105469,
        "direction_boundary": 67624.492188,
        "core_momentum": -0.072258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250923
      },
      {
        "date": "2025-02-21",
        "close": 61928.199219,
        "direction_boundary": 68361.671875,
        "core_momentum": -0.094109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229928
      },
      {
        "date": "2025-02-28",
        "close": 58678.699219,
        "direction_boundary": 69718.085938,
        "core_momentum": -0.158343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239005
      },
      {
        "date": "2025-03-07",
        "close": 59577.496094,
        "direction_boundary": 71556.132813,
        "core_momentum": -0.167402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211113
      },
      {
        "date": "2025-03-14",
        "close": 60644.203125,
        "direction_boundary": 67545.859375,
        "core_momentum": -0.102177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207027
      },
      {
        "date": "2025-03-21",
        "close": 60719.425781,
        "direction_boundary": 70757.15625,
        "core_momentum": -0.141862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195329
      },
      {
        "date": "2025-03-28",
        "close": 59639.75,
        "direction_boundary": 68629.421875,
        "core_momentum": -0.130989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189289
      },
      {
        "date": "2025-04-04",
        "close": 54172.03125,
        "direction_boundary": 63979.921875,
        "core_momentum": -0.153296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225043
      },
      {
        "date": "2025-04-11",
        "close": 55568.675781,
        "direction_boundary": 63930.667969,
        "core_momentum": -0.130798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230008
      },
      {
        "date": "2025-04-18",
        "close": 57599.261719,
        "direction_boundary": 61665.019531,
        "core_momentum": -0.065933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232966
      },
      {
        "date": "2025-04-25",
        "close": 60729.332031,
        "direction_boundary": 68570.320313,
        "core_momentum": -0.11435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245605
      },
      {
        "date": "2025-05-02",
        "close": 62244.839844,
        "direction_boundary": 68324.046875,
        "core_momentum": -0.088976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237711
      },
      {
        "date": "2025-05-09",
        "close": 62502.378906,
        "direction_boundary": 69112.101563,
        "core_momentum": -0.095638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23755
      },
      {
        "date": "2025-05-16",
        "close": 63344.328125,
        "direction_boundary": 71791.476563,
        "core_momentum": -0.117662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231717
      },
      {
        "date": "2025-05-23",
        "close": 60749.144531,
        "direction_boundary": 70698.054688,
        "core_momentum": -0.140724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238553
      },
      {
        "date": "2025-05-30",
        "close": 60164.730469,
        "direction_boundary": 69634.179688,
        "core_momentum": -0.135989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238169
      },
      {
        "date": "2025-06-06",
        "close": 57529.921875,
        "direction_boundary": 68599.875,
        "core_momentum": -0.16137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245184
      },
      {
        "date": "2025-06-13",
        "close": 57430.871094,
        "direction_boundary": 67181.382813,
        "core_momentum": -0.145137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245184
      },
      {
        "date": "2025-06-20",
        "close": 55647.917969,
        "direction_boundary": 69052.992188,
        "core_momentum": -0.194127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248151
      },
      {
        "date": "2025-06-27",
        "close": 57876.605469,
        "direction_boundary": 69496.28125,
        "core_momentum": -0.167199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255296
      },
      {
        "date": "2025-07-04",
        "close": 56460.152344,
        "direction_boundary": 71614.164063,
        "core_momentum": -0.211606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256836
      },
      {
        "date": "2025-07-11",
        "close": 55053.601563,
        "direction_boundary": 73131.164063,
        "core_momentum": -0.247194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257733
      },
      {
        "date": "2025-07-18",
        "close": 55093.222656,
        "direction_boundary": 71624.007813,
        "core_momentum": -0.230799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248238
      },
      {
        "date": "2025-07-25",
        "close": 57113.898438,
        "direction_boundary": 64945.273438,
        "core_momentum": -0.120584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249067
      },
      {
        "date": "2025-08-01",
        "close": 56291.761719,
        "direction_boundary": 59527.425781,
        "core_momentum": -0.054356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248695
      },
      {
        "date": "2025-08-08",
        "close": 55023.882813,
        "direction_boundary": 58916.691406,
        "core_momentum": -0.066073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235977
      },
      {
        "date": "2025-08-15",
        "close": 54914.929688,
        "direction_boundary": 65349.152344,
        "core_momentum": -0.159669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235445
      },
      {
        "date": "2025-08-22",
        "close": 55786.59375,
        "direction_boundary": 69988.8125,
        "core_momentum": -0.202921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236893
      },
      {
        "date": "2025-08-29",
        "close": 56242.234375,
        "direction_boundary": 68570.320313,
        "core_momentum": -0.179787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226144
      },
      {
        "date": "2025-09-05",
        "close": 56153.089844,
        "direction_boundary": 62945.601563,
        "core_momentum": -0.107911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224839
      },
      {
        "date": "2025-09-12",
        "close": 55677.636719,
        "direction_boundary": 65063.488281,
        "core_momentum": -0.144257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223104
      },
      {
        "date": "2025-09-19",
        "close": 55472.464844,
        "direction_boundary": 68071.632813,
        "core_momentum": -0.185087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223009
      },
      {
        "date": "2025-09-26",
        "close": 55313.207031,
        "direction_boundary": 70214.921875,
        "core_momentum": -0.21223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222031
      },
      {
        "date": "2025-10-03",
        "close": 56736.597656,
        "direction_boundary": 68239.539063,
        "core_momentum": -0.168567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179911
      },
      {
        "date": "2025-10-10",
        "close": 60160.703125,
        "direction_boundary": 67567.914063,
        "core_momentum": -0.109626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193958
      },
      {
        "date": "2025-10-17",
        "close": 58508.371094,
        "direction_boundary": 64990.039063,
        "core_momentum": -0.099733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192511
      },
      {
        "date": "2025-10-24",
        "close": 60708.160156,
        "direction_boundary": 64012.226563,
        "core_momentum": -0.051616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184942
      },
      {
        "date": "2025-10-31",
        "close": 57104.886719,
        "direction_boundary": 67222.226563,
        "core_momentum": -0.150506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199762
      },
      {
        "date": "2025-11-07",
        "close": 54745.839844,
        "direction_boundary": 67656.804688,
        "core_momentum": -0.19083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206522
      },
      {
        "date": "2025-11-14",
        "close": 55392.835938,
        "direction_boundary": 64871.519531,
        "core_momentum": -0.146115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206243
      },
      {
        "date": "2025-11-21",
        "close": 54148.613281,
        "direction_boundary": 64851.761719,
        "core_momentum": -0.16504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201084
      },
      {
        "date": "2025-11-28",
        "close": 52894.433594,
        "direction_boundary": 63923.332031,
        "core_momentum": -0.172533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202701
      },
      {
        "date": "2025-12-05",
        "close": 54019.214844,
        "direction_boundary": 64071.488281,
        "core_momentum": -0.156892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197316
      },
      {
        "date": "2025-12-12",
        "close": 56079.648438,
        "direction_boundary": 63666.535156,
        "core_momentum": -0.119166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204918
      },
      {
        "date": "2025-12-19",
        "close": 55183.808594,
        "direction_boundary": 63389.980469,
        "core_momentum": -0.129455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201393
      },
      {
        "date": "2025-12-26",
        "close": 56696.78125,
        "direction_boundary": 63765.308594,
        "core_momentum": -0.110852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197259
      },
      {
        "date": "2026-01-02",
        "close": 56418.078125,
        "direction_boundary": 63834.445313,
        "core_momentum": -0.116181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19433
      },
      {
        "date": "2026-01-09",
        "close": 57403.5,
        "direction_boundary": 62668.96875,
        "core_momentum": -0.08402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192241
      },
      {
        "date": "2026-01-16",
        "close": 61574.140625,
        "direction_boundary": 65464.128906,
        "core_momentum": -0.059422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214422
      },
      {
        "date": "2026-01-23",
        "close": 59215.089844,
        "direction_boundary": 67696.3125,
        "core_momentum": -0.125283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217452
      },
      {
        "date": "2026-01-30",
        "close": 56179.1875,
        "direction_boundary": 66422.195313,
        "core_momentum": -0.154211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229139
      },
      {
        "date": "2026-02-06",
        "close": 53013.878906,
        "direction_boundary": 62323.273438,
        "core_momentum": -0.149373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241012
      },
      {
        "date": "2026-02-13",
        "close": 55333.113281,
        "direction_boundary": 62738.105469,
        "core_momentum": -0.11803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248692
      },
      {
        "date": "2026-02-20",
        "close": 61146.125,
        "direction_boundary": 61928.199219,
        "core_momentum": -0.012629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284019
      },
      {
        "date": "2026-02-27",
        "close": 65754.734375,
        "direction_boundary": 58678.699219,
        "core_momentum": 0.12059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299773
      },
      {
        "date": "2026-03-06",
        "close": 61464.648438,
        "direction_boundary": 59577.496094,
        "core_momentum": 0.031676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316565
      },
      {
        "date": "2026-03-13",
        "close": 60598.667969,
        "direction_boundary": 60644.203125,
        "core_momentum": -0.000751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317093
      },
      {
        "date": "2026-03-20",
        "close": 59080.0,
        "direction_boundary": 60719.425781,
        "core_momentum": -0.027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319461
      },
      {
        "date": "2026-03-27",
        "close": 57330.0,
        "direction_boundary": 59639.75,
        "core_momentum": -0.038728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322574
      },
      {
        "date": "2026-04-03",
        "close": 57730.0,
        "direction_boundary": 54172.03125,
        "core_momentum": 0.065679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320835
      },
      {
        "date": "2026-04-10",
        "close": 62440.0,
        "direction_boundary": 55568.675781,
        "core_momentum": 0.123655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329068
      },
      {
        "date": "2026-04-17",
        "close": 62810.0,
        "direction_boundary": 57599.261719,
        "core_momentum": 0.090465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32638
      },
      {
        "date": "2026-04-24",
        "close": 63180.0,
        "direction_boundary": 60729.332031,
        "core_momentum": 0.040354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322696
      },
      {
        "date": "2026-05-01",
        "close": 76460.0,
        "direction_boundary": 62244.839844,
        "core_momentum": 0.228375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403743
      },
      {
        "date": "2026-05-08",
        "close": 84170.0,
        "direction_boundary": 62502.378906,
        "core_momentum": 0.346669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412588
      },
      {
        "date": "2026-05-15",
        "close": 77180.0,
        "direction_boundary": 63344.328125,
        "core_momentum": 0.21842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436755
      },
      {
        "date": "2026-05-22",
        "close": 79370.0,
        "direction_boundary": 60749.144531,
        "core_momentum": 0.30652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43417
      },
      {
        "date": "2026-05-29",
        "close": 80110.0,
        "direction_boundary": 60164.730469,
        "core_momentum": 0.331511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430779
      },
      {
        "date": "2026-06-05",
        "close": 78070.0,
        "direction_boundary": 57529.921875,
        "core_momentum": 0.357033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434555
      },
      {
        "date": "2026-06-12",
        "close": 72620.0,
        "direction_boundary": 57430.871094,
        "core_momentum": 0.264477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449225
      },
      {
        "date": "2026-06-19",
        "close": 77700.0,
        "direction_boundary": 55647.917969,
        "core_momentum": 0.396279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454488
      },
      {
        "date": "2026-06-26",
        "close": 77100.0,
        "direction_boundary": 57876.605469,
        "core_momentum": 0.332144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454924
      },
      {
        "date": "2026-07-03",
        "close": 80300.0,
        "direction_boundary": 56460.152344,
        "core_momentum": 0.422242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455959
      },
      {
        "date": "2026-07-10",
        "close": 76970.0,
        "direction_boundary": 55053.601563,
        "core_momentum": 0.398092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462442
      },
      {
        "date": "2026-07-17",
        "close": 70880.0,
        "direction_boundary": 55093.222656,
        "core_momentum": 0.286547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471908
      },
      {
        "date": "2026-07-24",
        "close": 71820.0,
        "direction_boundary": 57113.898438,
        "core_momentum": 0.257487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467601
      },
      {
        "date": "2026-07-31",
        "close": 81150.0,
        "direction_boundary": 56291.761719,
        "core_momentum": 0.441596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485188
      },
      {
        "date": "2026-08-07",
        "close": 85110.0,
        "direction_boundary": 55023.882813,
        "core_momentum": 0.546783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58706.742188,
        "volume": 2759700
      },
      {
        "date": "2023-08-25",
        "close": 59206.753906,
        "volume": 2492300
      },
      {
        "date": "2023-09-01",
        "close": 59412.640625,
        "volume": 3099500
      },
      {
        "date": "2023-09-08",
        "close": 57824.378906,
        "volume": 2735200
      },
      {
        "date": "2023-09-15",
        "close": 57647.90625,
        "volume": 3543700
      },
      {
        "date": "2023-09-22",
        "close": 54846.601563,
        "volume": 3455900
      },
      {
        "date": "2023-09-29",
        "close": 54551.726563,
        "volume": 3889200
      },
      {
        "date": "2023-10-06",
        "close": 54099.585938,
        "volume": 3563100
      },
      {
        "date": "2023-10-13",
        "close": 56330.800781,
        "volume": 2897400
      },
      {
        "date": "2023-10-20",
        "close": 53696.585938,
        "volume": 2713300
      },
      {
        "date": "2023-10-27",
        "close": 52143.585938,
        "volume": 2949800
      },
      {
        "date": "2023-11-03",
        "close": 59544.929688,
        "volume": 4626500
      },
      {
        "date": "2023-11-10",
        "close": 58837.230469,
        "volume": 3396900
      },
      {
        "date": "2023-11-17",
        "close": 62031.703125,
        "volume": 2864900
      },
      {
        "date": "2023-11-24",
        "close": 62100.507813,
        "volume": 2099400
      },
      {
        "date": "2023-12-01",
        "close": 61589.390625,
        "volume": 2880200
      },
      {
        "date": "2023-12-08",
        "close": 58896.207031,
        "volume": 2529200
      },
      {
        "date": "2023-12-15",
        "close": 61432.121094,
        "volume": 2552800
      },
      {
        "date": "2023-12-22",
        "close": 60960.328125,
        "volume": 2378300
      },
      {
        "date": "2023-12-29",
        "close": 61058.621094,
        "volume": 1503200
      },
      {
        "date": "2024-01-05",
        "close": 59102.617188,
        "volume": 1039100
      },
      {
        "date": "2024-01-12",
        "close": 65825.75,
        "volume": 3908000
      },
      {
        "date": "2024-01-19",
        "close": 64410.351563,
        "volume": 2506400
      },
      {
        "date": "2024-01-26",
        "close": 65206.515625,
        "volume": 2534300
      },
      {
        "date": "2024-02-02",
        "close": 64960.789063,
        "volume": 3111500
      },
      {
        "date": "2024-02-09",
        "close": 64606.9375,
        "volume": 4031000
      },
      {
        "date": "2024-02-16",
        "close": 67624.492188,
        "volume": 2651600
      },
      {
        "date": "2024-02-23",
        "close": 68361.671875,
        "volume": 2032800
      },
      {
        "date": "2024-03-01",
        "close": 69718.085938,
        "volume": 2810200
      },
      {
        "date": "2024-03-08",
        "close": 71556.132813,
        "volume": 3527600
      },
      {
        "date": "2024-03-15",
        "close": 67545.859375,
        "volume": 2927900
      },
      {
        "date": "2024-03-22",
        "close": 70757.15625,
        "volume": 1921500
      },
      {
        "date": "2024-03-29",
        "close": 68629.421875,
        "volume": 2418800
      },
      {
        "date": "2024-04-05",
        "close": 63979.921875,
        "volume": 3264000
      },
      {
        "date": "2024-04-12",
        "close": 63930.667969,
        "volume": 3016300
      },
      {
        "date": "2024-04-19",
        "close": 61665.019531,
        "volume": 2641100
      },
      {
        "date": "2024-04-26",
        "close": 68570.320313,
        "volume": 3346300
      },
      {
        "date": "2024-05-03",
        "close": 68324.046875,
        "volume": 1890600
      },
      {
        "date": "2024-05-10",
        "close": 69112.101563,
        "volume": 1956300
      },
      {
        "date": "2024-05-17",
        "close": 71791.476563,
        "volume": 2626000
      },
      {
        "date": "2024-05-24",
        "close": 70698.054688,
        "volume": 1963300
      },
      {
        "date": "2024-05-31",
        "close": 69634.179688,
        "volume": 1990200
      },
      {
        "date": "2024-06-07",
        "close": 68599.875,
        "volume": 1768800
      },
      {
        "date": "2024-06-14",
        "close": 67181.382813,
        "volume": 2138300
      },
      {
        "date": "2024-06-21",
        "close": 69052.992188,
        "volume": 2240400
      },
      {
        "date": "2024-06-28",
        "close": 69496.28125,
        "volume": 2528800
      },
      {
        "date": "2024-07-05",
        "close": 71614.164063,
        "volume": 2217500
      },
      {
        "date": "2024-07-12",
        "close": 73131.164063,
        "volume": 2850300
      },
      {
        "date": "2024-07-19",
        "close": 71624.007813,
        "volume": 1650800
      },
      {
        "date": "2024-07-26",
        "close": 64945.273438,
        "volume": 2641900
      },
      {
        "date": "2024-08-02",
        "close": 59527.425781,
        "volume": 3133200
      },
      {
        "date": "2024-08-09",
        "close": 58916.691406,
        "volume": 5809400
      },
      {
        "date": "2024-08-16",
        "close": 65349.152344,
        "volume": 3153700
      },
      {
        "date": "2024-08-23",
        "close": 69988.8125,
        "volume": 3507600
      },
      {
        "date": "2024-08-30",
        "close": 68570.320313,
        "volume": 1969900
      },
      {
        "date": "2024-09-06",
        "close": 62945.601563,
        "volume": 2621400
      },
      {
        "date": "2024-09-13",
        "close": 65063.488281,
        "volume": 2645100
      },
      {
        "date": "2024-09-20",
        "close": 68071.632813,
        "volume": 2822500
      },
      {
        "date": "2024-09-27",
        "close": 70214.921875,
        "volume": 2647700
      },
      {
        "date": "2024-10-04",
        "close": 68239.539063,
        "volume": 2650200
      },
      {
        "date": "2024-10-11",
        "close": 67567.914063,
        "volume": 2393700
      },
      {
        "date": "2024-10-18",
        "close": 64990.039063,
        "volume": 2003600
      },
      {
        "date": "2024-10-25",
        "close": 64012.226563,
        "volume": 1943000
      },
      {
        "date": "2024-11-01",
        "close": 67222.226563,
        "volume": 3374700
      },
      {
        "date": "2024-11-08",
        "close": 67656.804688,
        "volume": 2415800
      },
      {
        "date": "2024-11-15",
        "close": 64871.519531,
        "volume": 2819600
      },
      {
        "date": "2024-11-22",
        "close": 64851.761719,
        "volume": 2229700
      },
      {
        "date": "2024-11-29",
        "close": 63923.332031,
        "volume": 2641700
      },
      {
        "date": "2024-12-06",
        "close": 64071.488281,
        "volume": 2155600
      },
      {
        "date": "2024-12-13",
        "close": 63666.535156,
        "volume": 2379700
      },
      {
        "date": "2024-12-20",
        "close": 63389.980469,
        "volume": 2896100
      },
      {
        "date": "2024-12-27",
        "close": 63765.308594,
        "volume": 1843000
      },
      {
        "date": "2025-01-03",
        "close": 63834.445313,
        "volume": 384200
      },
      {
        "date": "2025-01-10",
        "close": 62668.96875,
        "volume": 3176100
      },
      {
        "date": "2025-01-17",
        "close": 65464.128906,
        "volume": 2637000
      },
      {
        "date": "2025-01-24",
        "close": 67696.3125,
        "volume": 2357700
      },
      {
        "date": "2025-01-31",
        "close": 66422.195313,
        "volume": 2497900
      },
      {
        "date": "2025-02-07",
        "close": 62323.273438,
        "volume": 4292100
      },
      {
        "date": "2025-02-14",
        "close": 62738.105469,
        "volume": 2949700
      },
      {
        "date": "2025-02-21",
        "close": 61928.199219,
        "volume": 2953400
      },
      {
        "date": "2025-02-28",
        "close": 58678.699219,
        "volume": 2747500
      },
      {
        "date": "2025-03-07",
        "close": 59577.496094,
        "volume": 3524200
      },
      {
        "date": "2025-03-14",
        "close": 60644.203125,
        "volume": 2715700
      },
      {
        "date": "2025-03-21",
        "close": 60719.425781,
        "volume": 2030300
      },
      {
        "date": "2025-03-28",
        "close": 59639.75,
        "volume": 2753800
      },
      {
        "date": "2025-04-04",
        "close": 54172.03125,
        "volume": 3964200
      },
      {
        "date": "2025-04-11",
        "close": 55568.675781,
        "volume": 5033900
      },
      {
        "date": "2025-04-18",
        "close": 57599.261719,
        "volume": 2239800
      },
      {
        "date": "2025-04-25",
        "close": 60729.332031,
        "volume": 2557400
      },
      {
        "date": "2025-05-02",
        "close": 62244.839844,
        "volume": 3249200
      },
      {
        "date": "2025-05-09",
        "close": 62502.378906,
        "volume": 1915500
      },
      {
        "date": "2025-05-16",
        "close": 63344.328125,
        "volume": 2532300
      },
      {
        "date": "2025-05-23",
        "close": 60749.144531,
        "volume": 2422900
      },
      {
        "date": "2025-05-30",
        "close": 60164.730469,
        "volume": 2442500
      },
      {
        "date": "2025-06-06",
        "close": 57529.921875,
        "volume": 2944700
      },
      {
        "date": "2025-06-13",
        "close": 57430.871094,
        "volume": 3065700
      },
      {
        "date": "2025-06-20",
        "close": 55647.917969,
        "volume": 2873400
      },
      {
        "date": "2025-06-27",
        "close": 57876.605469,
        "volume": 3436100
      },
      {
        "date": "2025-07-04",
        "close": 56460.152344,
        "volume": 2878600
      },
      {
        "date": "2025-07-11",
        "close": 55053.601563,
        "volume": 2785900
      },
      {
        "date": "2025-07-18",
        "close": 55093.222656,
        "volume": 2200200
      },
      {
        "date": "2025-07-25",
        "close": 57113.898438,
        "volume": 4495000
      },
      {
        "date": "2025-08-01",
        "close": 56291.761719,
        "volume": 4205900
      },
      {
        "date": "2025-08-08",
        "close": 55023.882813,
        "volume": 3367400
      },
      {
        "date": "2025-08-15",
        "close": 54914.929688,
        "volume": 3353700
      },
      {
        "date": "2025-08-22",
        "close": 55786.59375,
        "volume": 3155100
      },
      {
        "date": "2025-08-29",
        "close": 56242.234375,
        "volume": 3085400
      },
      {
        "date": "2025-09-05",
        "close": 56153.089844,
        "volume": 2911600
      },
      {
        "date": "2025-09-12",
        "close": 55677.636719,
        "volume": 3080700
      },
      {
        "date": "2025-09-19",
        "close": 55472.464844,
        "volume": 2786200
      },
      {
        "date": "2025-09-26",
        "close": 55313.207031,
        "volume": 2984300
      },
      {
        "date": "2025-10-03",
        "close": 56736.597656,
        "volume": 3908500
      },
      {
        "date": "2025-10-10",
        "close": 60160.703125,
        "volume": 4182500
      },
      {
        "date": "2025-10-17",
        "close": 58508.371094,
        "volume": 3066000
      },
      {
        "date": "2025-10-24",
        "close": 60708.160156,
        "volume": 3201400
      },
      {
        "date": "2025-10-31",
        "close": 57104.886719,
        "volume": 5316500
      },
      {
        "date": "2025-11-07",
        "close": 54745.839844,
        "volume": 3301500
      },
      {
        "date": "2025-11-14",
        "close": 55392.835938,
        "volume": 2968200
      },
      {
        "date": "2025-11-21",
        "close": 54148.613281,
        "volume": 3978300
      },
      {
        "date": "2025-11-28",
        "close": 52894.433594,
        "volume": 2684400
      },
      {
        "date": "2025-12-05",
        "close": 54019.214844,
        "volume": 4090100
      },
      {
        "date": "2025-12-12",
        "close": 56079.648438,
        "volume": 3447500
      },
      {
        "date": "2025-12-19",
        "close": 55183.808594,
        "volume": 3355600
      },
      {
        "date": "2025-12-26",
        "close": 56696.78125,
        "volume": 2105300
      },
      {
        "date": "2026-01-02",
        "close": 56418.078125,
        "volume": 740700
      },
      {
        "date": "2026-01-09",
        "close": 57403.5,
        "volume": 3101600
      },
      {
        "date": "2026-01-16",
        "close": 61574.140625,
        "volume": 4250600
      },
      {
        "date": "2026-01-23",
        "close": 59215.089844,
        "volume": 3378300
      },
      {
        "date": "2026-01-30",
        "close": 56179.1875,
        "volume": 4395200
      },
      {
        "date": "2026-02-06",
        "close": 53013.878906,
        "volume": 5503900
      },
      {
        "date": "2026-02-13",
        "close": 55333.113281,
        "volume": 3621100
      },
      {
        "date": "2026-02-20",
        "close": 61146.125,
        "volume": 4235600
      },
      {
        "date": "2026-02-27",
        "close": 65754.734375,
        "volume": 5658600
      },
      {
        "date": "2026-03-06",
        "close": 61464.648438,
        "volume": 4492400
      },
      {
        "date": "2026-03-13",
        "close": 60598.667969,
        "volume": 4156000
      },
      {
        "date": "2026-03-20",
        "close": 59080.0,
        "volume": 2302900
      },
      {
        "date": "2026-03-27",
        "close": 57330.0,
        "volume": 3144200
      },
      {
        "date": "2026-04-03",
        "close": 57730.0,
        "volume": 3092900
      },
      {
        "date": "2026-04-10",
        "close": 62440.0,
        "volume": 3168000
      },
      {
        "date": "2026-04-17",
        "close": 62810.0,
        "volume": 3466400
      },
      {
        "date": "2026-04-24",
        "close": 63180.0,
        "volume": 3810000
      },
      {
        "date": "2026-05-01",
        "close": 76460.0,
        "volume": 7122000
      },
      {
        "date": "2026-05-08",
        "close": 84170.0,
        "volume": 3948100
      },
      {
        "date": "2026-05-15",
        "close": 77180.0,
        "volume": 4403100
      },
      {
        "date": "2026-05-22",
        "close": 79370.0,
        "volume": 3772400
      },
      {
        "date": "2026-05-29",
        "close": 80110.0,
        "volume": 4062000
      },
      {
        "date": "2026-06-05",
        "close": 78070.0,
        "volume": 417000
      },
      {
        "date": "2026-06-12",
        "close": 72620.0,
        "volume": 836300
      },
      {
        "date": "2026-06-19",
        "close": 77700.0,
        "volume": 984900
      },
      {
        "date": "2026-06-26",
        "close": 77100.0,
        "volume": 575500
      },
      {
        "date": "2026-07-03",
        "close": 80300.0,
        "volume": 468100
      },
      {
        "date": "2026-07-10",
        "close": 76970.0,
        "volume": 2787600
      },
      {
        "date": "2026-07-17",
        "close": 70880.0,
        "volume": 2909200
      },
      {
        "date": "2026-07-24",
        "close": 71820.0,
        "volume": 2441300
      },
      {
        "date": "2026-07-31",
        "close": 81150.0,
        "volume": 5754900
      },
      {
        "date": "2026-08-07",
        "close": 85110.0,
        "volume": 4157100
      }
    ],
    "sharemaestro_context": {
      "trend": 68861.986198,
      "fair_value": 63128.235627,
      "market_activity": 46.680542,
      "market_dynamics": -0.14056,
      "relative_strength": 12.523377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.02391,
        "directional_follow_through": 0.3793,
        "regime_survival": 0.931,
        "conditional_difference": -0.02193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.028789,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.040689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.008673,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023172,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.072609,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.032522,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.105884
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.037233
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.092826
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.023179
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.014635
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.018888
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.065244
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.05394
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.474277
      }
    ]
  }
}