{
  "ticker": {
    "uuid": "3d0a0551-346b-4fd7-83d1-d2b2f8727a56",
    "symbol": "603855",
    "name": "Warom Technology Incorporated Company",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.370001,
    "boundary_margin": -0.228358,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.264861,
    "volatility_stability": 1.0747,
    "risk_context": 0.3776,
    "current_regime": {
      "move": -0.063899,
      "interruption": 0.057865,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.135,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.456709,
        "direction_boundary": 21.658321,
        "core_momentum": 0.036863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291857
      },
      {
        "date": "2023-08-04",
        "close": 22.902929,
        "direction_boundary": 21.421474,
        "core_momentum": 0.069157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291341
      },
      {
        "date": "2023-08-11",
        "close": 21.810146,
        "direction_boundary": 21.886396,
        "core_momentum": -0.003484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299537
      },
      {
        "date": "2023-08-18",
        "close": 21.145367,
        "direction_boundary": 20.07057,
        "core_momentum": 0.053551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302126
      },
      {
        "date": "2023-08-25",
        "close": 20.708254,
        "direction_boundary": 20.789881,
        "core_momentum": -0.003926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292892
      },
      {
        "date": "2023-09-01",
        "close": 20.462378,
        "direction_boundary": 20.789881,
        "core_momentum": -0.015753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293073
      },
      {
        "date": "2023-09-08",
        "close": 19.888668,
        "direction_boundary": 18.421415,
        "core_momentum": 0.079649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287802
      },
      {
        "date": "2023-09-15",
        "close": 20.152756,
        "direction_boundary": 18.807386,
        "core_momentum": 0.071534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246525
      },
      {
        "date": "2023-09-22",
        "close": 19.815813,
        "direction_boundary": 19.324942,
        "core_momentum": 0.025401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232294
      },
      {
        "date": "2023-09-29",
        "close": 19.85224,
        "direction_boundary": 20.307417,
        "core_momentum": -0.022414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227831
      },
      {
        "date": "2023-10-27",
        "close": 16.619421,
        "direction_boundary": 19.456524,
        "core_momentum": -0.145818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242017
      },
      {
        "date": "2023-11-03",
        "close": 16.328012,
        "direction_boundary": 20.158291,
        "core_momentum": -0.19001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222675
      },
      {
        "date": "2023-11-10",
        "close": 16.683167,
        "direction_boundary": 19.403891,
        "core_momentum": -0.140215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222234
      },
      {
        "date": "2023-11-17",
        "close": 17.967188,
        "direction_boundary": 20.456543,
        "core_momentum": -0.12169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254103
      },
      {
        "date": "2023-11-24",
        "close": 18.06736,
        "direction_boundary": 20.324961,
        "core_momentum": -0.111075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252814
      },
      {
        "date": "2023-12-01",
        "close": 17.739525,
        "direction_boundary": 19.588102,
        "core_momentum": -0.094372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24867
      },
      {
        "date": "2023-12-08",
        "close": 17.712206,
        "direction_boundary": 20.921465,
        "core_momentum": -0.153396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244777
      },
      {
        "date": "2023-12-15",
        "close": 17.812376,
        "direction_boundary": 21.73727,
        "core_momentum": -0.180561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245559
      },
      {
        "date": "2023-12-22",
        "close": 17.202238,
        "direction_boundary": 21.096905,
        "core_momentum": -0.184608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239119
      },
      {
        "date": "2023-12-29",
        "close": 18.176638,
        "direction_boundary": 20.386364,
        "core_momentum": -0.108392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257267
      },
      {
        "date": "2024-01-05",
        "close": 17.165815,
        "direction_boundary": 19.210903,
        "core_momentum": -0.106455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26365
      },
      {
        "date": "2024-01-12",
        "close": 17.338839,
        "direction_boundary": 20.263557,
        "core_momentum": -0.144334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257775
      },
      {
        "date": "2024-01-19",
        "close": 15.963753,
        "direction_boundary": 20.842514,
        "core_momentum": -0.234077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268971
      },
      {
        "date": "2024-01-26",
        "close": 15.572171,
        "direction_boundary": 20.763567,
        "core_momentum": -0.250024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259011
      },
      {
        "date": "2024-02-02",
        "close": 14.661518,
        "direction_boundary": 21.421474,
        "core_momentum": -0.315569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263042
      },
      {
        "date": "2024-02-09",
        "close": 15.654129,
        "direction_boundary": 21.930256,
        "core_momentum": -0.286186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282567
      },
      {
        "date": "2024-02-23",
        "close": 16.54657,
        "direction_boundary": 21.789902,
        "core_momentum": -0.240631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294079
      },
      {
        "date": "2024-03-01",
        "close": 17.129387,
        "direction_boundary": 21.509195,
        "core_momentum": -0.203625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299029
      },
      {
        "date": "2024-03-08",
        "close": 18.213064,
        "direction_boundary": 22.69343,
        "core_momentum": -0.19743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313395
      },
      {
        "date": "2024-03-15",
        "close": 18.049149,
        "direction_boundary": 22.69343,
        "core_momentum": -0.204653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313291
      },
      {
        "date": "2024-03-22",
        "close": 17.448116,
        "direction_boundary": 23.62327,
        "core_momentum": -0.261401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314198
      },
      {
        "date": "2024-03-29",
        "close": 19.834028,
        "direction_boundary": 26.079458,
        "core_momentum": -0.239477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36404
      },
      {
        "date": "2024-04-05",
        "close": 21.263752,
        "direction_boundary": 24.368902,
        "core_momentum": -0.127423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375877
      },
      {
        "date": "2024-04-12",
        "close": 20.762894,
        "direction_boundary": 24.991718,
        "core_momentum": -0.169209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377678
      },
      {
        "date": "2024-04-19",
        "close": 21.418564,
        "direction_boundary": 23.237299,
        "core_momentum": -0.078268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368039
      },
      {
        "date": "2024-04-26",
        "close": 21.16358,
        "direction_boundary": 22.86887,
        "core_momentum": -0.074568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355283
      },
      {
        "date": "2024-05-03",
        "close": 19.806707,
        "direction_boundary": 22.658339,
        "core_momentum": -0.125854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360795
      },
      {
        "date": "2024-05-10",
        "close": 21.172688,
        "direction_boundary": 23.91275,
        "core_momentum": -0.114586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368263
      },
      {
        "date": "2024-05-17",
        "close": 20.244797,
        "direction_boundary": 24.465393,
        "core_momentum": -0.172513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375528
      },
      {
        "date": "2024-05-24",
        "close": 20.42581,
        "direction_boundary": 24.281179,
        "core_momentum": -0.15878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363041
      },
      {
        "date": "2024-05-31",
        "close": 21.149858,
        "direction_boundary": 24.605745,
        "core_momentum": -0.14045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365404
      },
      {
        "date": "2024-06-07",
        "close": 21.054588,
        "direction_boundary": 25.105759,
        "core_momentum": -0.161364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364062
      },
      {
        "date": "2024-06-14",
        "close": 22.102556,
        "direction_boundary": 23.991699,
        "core_momentum": -0.078742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368431
      },
      {
        "date": "2024-06-21",
        "close": 21.673841,
        "direction_boundary": 23.500463,
        "core_momentum": -0.077727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37048
      },
      {
        "date": "2024-06-28",
        "close": 21.064116,
        "direction_boundary": 24.305334,
        "core_momentum": -0.133354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369135
      },
      {
        "date": "2024-07-05",
        "close": 20.006622,
        "direction_boundary": 24.041245,
        "core_momentum": -0.167821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371406
      },
      {
        "date": "2024-07-12",
        "close": 19.930407,
        "direction_boundary": 24.223377,
        "core_momentum": -0.177224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361133
      },
      {
        "date": "2024-07-19",
        "close": 19.67318,
        "direction_boundary": 22.884714,
        "core_momentum": -0.140335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361996
      },
      {
        "date": "2024-07-26",
        "close": 19.797029,
        "direction_boundary": 23.604132,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339307
      },
      {
        "date": "2024-08-02",
        "close": 18.101231,
        "direction_boundary": 22.083342,
        "core_momentum": -0.180322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362981
      },
      {
        "date": "2024-08-09",
        "close": 17.967854,
        "direction_boundary": 22.456709,
        "core_momentum": -0.199889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350947
      },
      {
        "date": "2024-08-16",
        "close": 18.072649,
        "direction_boundary": 22.902929,
        "core_momentum": -0.210902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340943
      },
      {
        "date": "2024-08-23",
        "close": 16.796036,
        "direction_boundary": 21.810146,
        "core_momentum": -0.229898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349854
      },
      {
        "date": "2024-08-30",
        "close": 16.414957,
        "direction_boundary": 21.145367,
        "core_momentum": -0.223709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347753
      },
      {
        "date": "2024-09-06",
        "close": 15.357466,
        "direction_boundary": 20.708254,
        "core_momentum": -0.258389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346666
      },
      {
        "date": "2024-09-13",
        "close": 14.671523,
        "direction_boundary": 20.462378,
        "core_momentum": -0.283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350891
      },
      {
        "date": "2024-09-20",
        "close": 14.261865,
        "direction_boundary": 19.888668,
        "core_momentum": -0.282915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350155
      },
      {
        "date": "2024-09-27",
        "close": 17.329546,
        "direction_boundary": 20.152756,
        "core_momentum": -0.140091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409138
      },
      {
        "date": "2024-10-04",
        "close": 19.053926,
        "direction_boundary": 19.815813,
        "core_momentum": -0.038448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419734
      },
      {
        "date": "2024-10-11",
        "close": 17.37718,
        "direction_boundary": 19.85224,
        "core_momentum": -0.124674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436462
      },
      {
        "date": "2024-10-18",
        "close": 17.78684,
        "direction_boundary": 18.650177,
        "core_momentum": -0.046291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43524
      },
      {
        "date": "2024-10-25",
        "close": 18.996765,
        "direction_boundary": 17.493647,
        "core_momentum": 0.085924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446729
      },
      {
        "date": "2024-11-01",
        "close": 19.749393,
        "direction_boundary": 16.619421,
        "core_momentum": 0.188332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44125
      },
      {
        "date": "2024-11-08",
        "close": 20.606821,
        "direction_boundary": 16.328012,
        "core_momentum": 0.262053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435159
      },
      {
        "date": "2024-11-15",
        "close": 19.406425,
        "direction_boundary": 16.683167,
        "core_momentum": 0.163234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438714
      },
      {
        "date": "2024-11-22",
        "close": 18.768118,
        "direction_boundary": 17.967188,
        "core_momentum": 0.044577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440607
      },
      {
        "date": "2024-11-29",
        "close": 18.282244,
        "direction_boundary": 18.06736,
        "core_momentum": 0.011893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43818
      },
      {
        "date": "2024-12-06",
        "close": 18.844334,
        "direction_boundary": 17.739525,
        "core_momentum": 0.06228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441001
      },
      {
        "date": "2024-12-13",
        "close": 19.158724,
        "direction_boundary": 17.712206,
        "core_momentum": 0.081668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435529
      },
      {
        "date": "2024-12-20",
        "close": 18.529943,
        "direction_boundary": 17.812376,
        "core_momentum": 0.040285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436838
      },
      {
        "date": "2024-12-27",
        "close": 19.33021,
        "direction_boundary": 17.202238,
        "core_momentum": 0.123703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440563
      },
      {
        "date": "2025-01-03",
        "close": 18.672848,
        "direction_boundary": 18.176638,
        "core_momentum": 0.027299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437476
      },
      {
        "date": "2025-01-10",
        "close": 17.78684,
        "direction_boundary": 17.165815,
        "core_momentum": 0.036178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4421
      },
      {
        "date": "2025-01-17",
        "close": 18.768118,
        "direction_boundary": 17.338839,
        "core_momentum": 0.082432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449119
      },
      {
        "date": "2025-01-24",
        "close": 19.463587,
        "direction_boundary": 15.963753,
        "core_momentum": 0.219236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452134
      },
      {
        "date": "2025-01-31",
        "close": 19.292101,
        "direction_boundary": 15.572171,
        "core_momentum": 0.238883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433881
      },
      {
        "date": "2025-02-07",
        "close": 18.987238,
        "direction_boundary": 14.661518,
        "core_momentum": 0.295039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434429
      },
      {
        "date": "2025-02-14",
        "close": 19.349262,
        "direction_boundary": 15.654129,
        "core_momentum": 0.236048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43503
      },
      {
        "date": "2025-02-21",
        "close": 19.806557,
        "direction_boundary": 16.54657,
        "core_momentum": 0.197019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421754
      },
      {
        "date": "2025-02-28",
        "close": 19.320683,
        "direction_boundary": 17.129387,
        "core_momentum": 0.127926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422024
      },
      {
        "date": "2025-03-07",
        "close": 24.293756,
        "direction_boundary": 18.213064,
        "core_momentum": 0.333864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509923
      },
      {
        "date": "2025-03-14",
        "close": 22.359781,
        "direction_boundary": 18.049149,
        "core_momentum": 0.238827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521662
      },
      {
        "date": "2025-03-21",
        "close": 22.445524,
        "direction_boundary": 17.448116,
        "core_momentum": 0.286415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518066
      },
      {
        "date": "2025-03-28",
        "close": 20.873577,
        "direction_boundary": 19.834028,
        "core_momentum": 0.052412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464953
      },
      {
        "date": "2025-04-04",
        "close": 19.444532,
        "direction_boundary": 21.263752,
        "core_momentum": -0.085555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459211
      },
      {
        "date": "2025-04-11",
        "close": 18.377514,
        "direction_boundary": 20.762894,
        "core_momentum": -0.114887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447286
      },
      {
        "date": "2025-04-18",
        "close": 18.387039,
        "direction_boundary": 21.418564,
        "core_momentum": -0.141537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446247
      },
      {
        "date": "2025-04-25",
        "close": 18.577578,
        "direction_boundary": 21.16358,
        "core_momentum": -0.122191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43673
      },
      {
        "date": "2025-05-02",
        "close": 19.577909,
        "direction_boundary": 19.806707,
        "core_momentum": -0.011552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439599
      },
      {
        "date": "2025-05-09",
        "close": 20.197163,
        "direction_boundary": 21.172688,
        "core_momentum": -0.046075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437664
      },
      {
        "date": "2025-05-16",
        "close": 20.059999,
        "direction_boundary": 20.244797,
        "core_momentum": -0.009128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4294
      },
      {
        "date": "2025-05-23",
        "close": 19.68,
        "direction_boundary": 20.42581,
        "core_momentum": -0.036513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42754
      },
      {
        "date": "2025-05-30",
        "close": 19.280001,
        "direction_boundary": 21.149858,
        "core_momentum": -0.08841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426865
      },
      {
        "date": "2025-06-06",
        "close": 20.84,
        "direction_boundary": 21.054588,
        "core_momentum": -0.010192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438092
      },
      {
        "date": "2025-06-13",
        "close": 22.690001,
        "direction_boundary": 22.102556,
        "core_momentum": 0.026578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452131
      },
      {
        "date": "2025-06-20",
        "close": 21.059999,
        "direction_boundary": 21.673841,
        "core_momentum": -0.028322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462873
      },
      {
        "date": "2025-06-27",
        "close": 22.15,
        "direction_boundary": 21.064116,
        "core_momentum": 0.051551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464331
      },
      {
        "date": "2025-07-04",
        "close": 21.360001,
        "direction_boundary": 20.006622,
        "core_momentum": 0.067647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464632
      },
      {
        "date": "2025-07-11",
        "close": 21.1,
        "direction_boundary": 19.930407,
        "core_momentum": 0.058684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458914
      },
      {
        "date": "2025-07-18",
        "close": 20.209999,
        "direction_boundary": 19.67318,
        "core_momentum": 0.027287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458664
      },
      {
        "date": "2025-07-25",
        "close": 21.0,
        "direction_boundary": 19.797029,
        "core_momentum": 0.060765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458958
      },
      {
        "date": "2025-08-01",
        "close": 21.370001,
        "direction_boundary": 18.101231,
        "core_momentum": 0.180583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459059
      },
      {
        "date": "2025-08-08",
        "close": 21.610001,
        "direction_boundary": 17.967854,
        "core_momentum": 0.202704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458251
      },
      {
        "date": "2025-08-15",
        "close": 22.889999,
        "direction_boundary": 18.072649,
        "core_momentum": 0.266555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463701
      },
      {
        "date": "2025-08-22",
        "close": 22.65,
        "direction_boundary": 16.796036,
        "core_momentum": 0.348532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463614
      },
      {
        "date": "2025-08-29",
        "close": 21.299999,
        "direction_boundary": 16.414957,
        "core_momentum": 0.297597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471073
      },
      {
        "date": "2025-09-05",
        "close": 20.08,
        "direction_boundary": 15.357466,
        "core_momentum": 0.307507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349122
      },
      {
        "date": "2025-09-12",
        "close": 21.32,
        "direction_boundary": 14.671523,
        "core_momentum": 0.453155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343396
      },
      {
        "date": "2025-09-19",
        "close": 20.620001,
        "direction_boundary": 14.261865,
        "core_momentum": 0.445814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346037
      },
      {
        "date": "2025-09-26",
        "close": 20.120001,
        "direction_boundary": 17.329546,
        "core_momentum": 0.161023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332946
      },
      {
        "date": "2025-10-03",
        "close": 20.290001,
        "direction_boundary": 19.053926,
        "core_momentum": 0.064872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317648
      },
      {
        "date": "2025-10-10",
        "close": 20.370001,
        "direction_boundary": 17.37718,
        "core_momentum": 0.172227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306406
      },
      {
        "date": "2025-10-17",
        "close": 19.73,
        "direction_boundary": 17.78684,
        "core_momentum": 0.109247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310412
      },
      {
        "date": "2025-10-24",
        "close": 19.940001,
        "direction_boundary": 18.996765,
        "core_momentum": 0.049652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310425
      },
      {
        "date": "2025-10-31",
        "close": 19.549999,
        "direction_boundary": 19.749393,
        "core_momentum": -0.010096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303361
      },
      {
        "date": "2025-11-07",
        "close": 20.08,
        "direction_boundary": 20.606821,
        "core_momentum": -0.025565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302518
      },
      {
        "date": "2025-11-14",
        "close": 19.66,
        "direction_boundary": 19.406425,
        "core_momentum": 0.013067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303792
      },
      {
        "date": "2025-11-21",
        "close": 18.940001,
        "direction_boundary": 18.768118,
        "core_momentum": 0.009158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307018
      },
      {
        "date": "2025-11-28",
        "close": 19.120001,
        "direction_boundary": 18.282244,
        "core_momentum": 0.045824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30611
      },
      {
        "date": "2025-12-05",
        "close": 19.639999,
        "direction_boundary": 18.844334,
        "core_momentum": 0.042223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287699
      },
      {
        "date": "2025-12-12",
        "close": 19.32,
        "direction_boundary": 19.158724,
        "core_momentum": 0.008418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259086
      },
      {
        "date": "2025-12-19",
        "close": 19.32,
        "direction_boundary": 18.529943,
        "core_momentum": 0.042637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239639
      },
      {
        "date": "2025-12-26",
        "close": 19.389999,
        "direction_boundary": 19.33021,
        "core_momentum": 0.003093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22709
      },
      {
        "date": "2026-01-02",
        "close": 19.35,
        "direction_boundary": 18.672848,
        "core_momentum": 0.036264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222602
      },
      {
        "date": "2026-01-09",
        "close": 20.030001,
        "direction_boundary": 17.78684,
        "core_momentum": 0.126114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22843
      },
      {
        "date": "2026-01-16",
        "close": 19.709999,
        "direction_boundary": 18.768118,
        "core_momentum": 0.050185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221686
      },
      {
        "date": "2026-01-23",
        "close": 19.67,
        "direction_boundary": 19.463587,
        "core_momentum": 0.010605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214316
      },
      {
        "date": "2026-01-30",
        "close": 19.57,
        "direction_boundary": 19.292101,
        "core_momentum": 0.014405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212384
      },
      {
        "date": "2026-02-06",
        "close": 19.389999,
        "direction_boundary": 18.987238,
        "core_momentum": 0.021212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211471
      },
      {
        "date": "2026-02-13",
        "close": 20.52,
        "direction_boundary": 19.349262,
        "core_momentum": 0.060506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210948
      },
      {
        "date": "2026-02-27",
        "close": 20.9,
        "direction_boundary": 19.806557,
        "core_momentum": 0.055206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213007
      },
      {
        "date": "2026-03-06",
        "close": 20.35,
        "direction_boundary": 19.320683,
        "core_momentum": 0.053275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198944
      },
      {
        "date": "2026-03-13",
        "close": 20.25,
        "direction_boundary": 24.293756,
        "core_momentum": -0.166452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181173
      },
      {
        "date": "2026-03-20",
        "close": 19.33,
        "direction_boundary": 22.359781,
        "core_momentum": -0.135501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170978
      },
      {
        "date": "2026-03-27",
        "close": 18.969999,
        "direction_boundary": 22.445524,
        "core_momentum": -0.154843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167077
      },
      {
        "date": "2026-04-03",
        "close": 18.809999,
        "direction_boundary": 20.873577,
        "core_momentum": -0.098861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164437
      },
      {
        "date": "2026-04-10",
        "close": 19.9,
        "direction_boundary": 19.444532,
        "core_momentum": 0.023424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183205
      },
      {
        "date": "2026-04-17",
        "close": 19.76,
        "direction_boundary": 18.377514,
        "core_momentum": 0.075227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183277
      },
      {
        "date": "2026-04-24",
        "close": 19.32,
        "direction_boundary": 18.387039,
        "core_momentum": 0.05074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180565
      },
      {
        "date": "2026-05-01",
        "close": 17.615612,
        "direction_boundary": 18.577578,
        "core_momentum": -0.051781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219752
      },
      {
        "date": "2026-05-08",
        "close": 17.511879,
        "direction_boundary": 19.577909,
        "core_momentum": -0.105529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2187
      },
      {
        "date": "2026-05-15",
        "close": 17.983389,
        "direction_boundary": 20.197163,
        "core_momentum": -0.109608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218649
      },
      {
        "date": "2026-05-22",
        "close": 17.841938,
        "direction_boundary": 20.059999,
        "core_momentum": -0.110571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21737
      },
      {
        "date": "2026-05-29",
        "close": 16.50285,
        "direction_boundary": 19.68,
        "core_momentum": -0.161441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236441
      },
      {
        "date": "2026-06-05",
        "close": 17.11581,
        "direction_boundary": 19.280001,
        "core_momentum": -0.112251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242696
      },
      {
        "date": "2026-06-12",
        "close": 16.446268,
        "direction_boundary": 20.84,
        "core_momentum": -0.210832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243242
      },
      {
        "date": "2026-06-19",
        "close": 16.257664,
        "direction_boundary": 22.690001,
        "core_momentum": -0.283488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24295
      },
      {
        "date": "2026-06-26",
        "close": 15.63527,
        "direction_boundary": 21.059999,
        "core_momentum": -0.257584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246817
      },
      {
        "date": "2026-07-03",
        "close": 16.5,
        "direction_boundary": 22.15,
        "core_momentum": -0.255079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261015
      },
      {
        "date": "2026-07-10",
        "close": 16.540001,
        "direction_boundary": 21.360001,
        "core_momentum": -0.225655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261232
      },
      {
        "date": "2026-07-17",
        "close": 15.88,
        "direction_boundary": 21.1,
        "core_momentum": -0.247393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258689
      },
      {
        "date": "2026-07-24",
        "close": 15.9,
        "direction_boundary": 20.209999,
        "core_momentum": -0.213261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258846
      },
      {
        "date": "2026-07-31",
        "close": 16.389999,
        "direction_boundary": 21.0,
        "core_momentum": -0.219524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264245
      },
      {
        "date": "2026-08-07",
        "close": 16.49,
        "direction_boundary": 21.370001,
        "core_momentum": -0.228358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264861
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.456709,
        "volume": 4024627
      },
      {
        "date": "2023-08-04",
        "close": 22.902929,
        "volume": 5221085
      },
      {
        "date": "2023-08-11",
        "close": 21.810146,
        "volume": 4397537
      },
      {
        "date": "2023-08-18",
        "close": 21.145367,
        "volume": 3067783
      },
      {
        "date": "2023-08-25",
        "close": 20.708254,
        "volume": 5366836
      },
      {
        "date": "2023-09-01",
        "close": 20.462378,
        "volume": 11922098
      },
      {
        "date": "2023-09-08",
        "close": 19.888668,
        "volume": 8576000
      },
      {
        "date": "2023-09-15",
        "close": 20.152756,
        "volume": 11350456
      },
      {
        "date": "2023-09-22",
        "close": 19.815813,
        "volume": 8756816
      },
      {
        "date": "2023-09-29",
        "close": 19.85224,
        "volume": 7164864
      },
      {
        "date": "2023-10-13",
        "close": 18.650177,
        "volume": 10033826
      },
      {
        "date": "2023-10-20",
        "close": 17.493647,
        "volume": 7005332
      },
      {
        "date": "2023-10-27",
        "close": 16.619421,
        "volume": 22336408
      },
      {
        "date": "2023-11-03",
        "close": 16.328012,
        "volume": 22021676
      },
      {
        "date": "2023-11-10",
        "close": 16.683167,
        "volume": 11902496
      },
      {
        "date": "2023-11-17",
        "close": 17.967188,
        "volume": 16370622
      },
      {
        "date": "2023-11-24",
        "close": 18.06736,
        "volume": 27985782
      },
      {
        "date": "2023-12-01",
        "close": 17.739525,
        "volume": 11777348
      },
      {
        "date": "2023-12-08",
        "close": 17.712206,
        "volume": 7717435
      },
      {
        "date": "2023-12-15",
        "close": 17.812376,
        "volume": 8172629
      },
      {
        "date": "2023-12-22",
        "close": 17.202238,
        "volume": 6259755
      },
      {
        "date": "2023-12-29",
        "close": 18.176638,
        "volume": 6514843
      },
      {
        "date": "2024-01-05",
        "close": 17.165815,
        "volume": 5901915
      },
      {
        "date": "2024-01-12",
        "close": 17.338839,
        "volume": 6219018
      },
      {
        "date": "2024-01-19",
        "close": 15.963753,
        "volume": 10075858
      },
      {
        "date": "2024-01-26",
        "close": 15.572171,
        "volume": 15639400
      },
      {
        "date": "2024-02-02",
        "close": 14.661518,
        "volume": 18808451
      },
      {
        "date": "2024-02-09",
        "close": 15.654129,
        "volume": 15595083
      },
      {
        "date": "2024-02-23",
        "close": 16.54657,
        "volume": 12640704
      },
      {
        "date": "2024-03-01",
        "close": 17.129387,
        "volume": 8231945
      },
      {
        "date": "2024-03-08",
        "close": 18.213064,
        "volume": 8084855
      },
      {
        "date": "2024-03-15",
        "close": 18.049149,
        "volume": 7321254
      },
      {
        "date": "2024-03-22",
        "close": 17.448116,
        "volume": 7316022
      },
      {
        "date": "2024-03-29",
        "close": 19.834028,
        "volume": 15721715
      },
      {
        "date": "2024-04-05",
        "close": 21.263752,
        "volume": 22360893
      },
      {
        "date": "2024-04-12",
        "close": 20.762894,
        "volume": 18780677
      },
      {
        "date": "2024-04-19",
        "close": 21.418564,
        "volume": 15261038
      },
      {
        "date": "2024-04-26",
        "close": 21.16358,
        "volume": 10616503
      },
      {
        "date": "2024-05-03",
        "close": 19.806707,
        "volume": 17234397
      },
      {
        "date": "2024-05-10",
        "close": 21.172688,
        "volume": 18217412
      },
      {
        "date": "2024-05-17",
        "close": 20.244797,
        "volume": 10806361
      },
      {
        "date": "2024-05-24",
        "close": 20.42581,
        "volume": 6420497
      },
      {
        "date": "2024-05-31",
        "close": 21.149858,
        "volume": 5018416
      },
      {
        "date": "2024-06-07",
        "close": 21.054588,
        "volume": 5203282
      },
      {
        "date": "2024-06-14",
        "close": 22.102556,
        "volume": 7268151
      },
      {
        "date": "2024-06-21",
        "close": 21.673841,
        "volume": 5950475
      },
      {
        "date": "2024-06-28",
        "close": 21.064116,
        "volume": 6446621
      },
      {
        "date": "2024-07-05",
        "close": 20.006622,
        "volume": 3889397
      },
      {
        "date": "2024-07-12",
        "close": 19.930407,
        "volume": 4784387
      },
      {
        "date": "2024-07-19",
        "close": 19.67318,
        "volume": 5959912
      },
      {
        "date": "2024-07-26",
        "close": 19.797029,
        "volume": 4881034
      },
      {
        "date": "2024-08-02",
        "close": 18.101231,
        "volume": 5970140
      },
      {
        "date": "2024-08-09",
        "close": 17.967854,
        "volume": 6809438
      },
      {
        "date": "2024-08-16",
        "close": 18.072649,
        "volume": 3385493
      },
      {
        "date": "2024-08-23",
        "close": 16.796036,
        "volume": 4673476
      },
      {
        "date": "2024-08-30",
        "close": 16.414957,
        "volume": 10319777
      },
      {
        "date": "2024-09-06",
        "close": 15.357466,
        "volume": 11450941
      },
      {
        "date": "2024-09-13",
        "close": 14.671523,
        "volume": 9797736
      },
      {
        "date": "2024-09-20",
        "close": 14.261865,
        "volume": 7930113
      },
      {
        "date": "2024-09-27",
        "close": 17.329546,
        "volume": 22900227
      },
      {
        "date": "2024-10-04",
        "close": 19.053926,
        "volume": 10710349
      },
      {
        "date": "2024-10-11",
        "close": 17.37718,
        "volume": 20289807
      },
      {
        "date": "2024-10-18",
        "close": 17.78684,
        "volume": 12394561
      },
      {
        "date": "2024-10-25",
        "close": 18.996765,
        "volume": 14360979
      },
      {
        "date": "2024-11-01",
        "close": 19.749393,
        "volume": 15921954
      },
      {
        "date": "2024-11-08",
        "close": 20.606821,
        "volume": 16699762
      },
      {
        "date": "2024-11-15",
        "close": 19.406425,
        "volume": 8054719
      },
      {
        "date": "2024-11-22",
        "close": 18.768118,
        "volume": 8760755
      },
      {
        "date": "2024-11-29",
        "close": 18.282244,
        "volume": 7779203
      },
      {
        "date": "2024-12-06",
        "close": 18.844334,
        "volume": 10088720
      },
      {
        "date": "2024-12-13",
        "close": 19.158724,
        "volume": 10943745
      },
      {
        "date": "2024-12-20",
        "close": 18.529943,
        "volume": 7858671
      },
      {
        "date": "2024-12-27",
        "close": 19.33021,
        "volume": 11223625
      },
      {
        "date": "2025-01-03",
        "close": 18.672848,
        "volume": 9978458
      },
      {
        "date": "2025-01-10",
        "close": 17.78684,
        "volume": 8621603
      },
      {
        "date": "2025-01-17",
        "close": 18.768118,
        "volume": 8281334
      },
      {
        "date": "2025-01-24",
        "close": 19.463587,
        "volume": 13070669
      },
      {
        "date": "2025-01-31",
        "close": 19.292101,
        "volume": 1857597
      },
      {
        "date": "2025-02-07",
        "close": 18.987238,
        "volume": 7647347
      },
      {
        "date": "2025-02-14",
        "close": 19.349262,
        "volume": 12545034
      },
      {
        "date": "2025-02-21",
        "close": 19.806557,
        "volume": 9227154
      },
      {
        "date": "2025-02-28",
        "close": 19.320683,
        "volume": 8154910
      },
      {
        "date": "2025-03-07",
        "close": 24.293756,
        "volume": 131448555
      },
      {
        "date": "2025-03-14",
        "close": 22.359781,
        "volume": 79438427
      },
      {
        "date": "2025-03-21",
        "close": 22.445524,
        "volume": 37593405
      },
      {
        "date": "2025-03-28",
        "close": 20.873577,
        "volume": 34360539
      },
      {
        "date": "2025-04-04",
        "close": 19.444532,
        "volume": 24573705
      },
      {
        "date": "2025-04-11",
        "close": 18.377514,
        "volume": 38950826
      },
      {
        "date": "2025-04-18",
        "close": 18.387039,
        "volume": 14938776
      },
      {
        "date": "2025-04-25",
        "close": 18.577578,
        "volume": 10960204
      },
      {
        "date": "2025-05-02",
        "close": 19.577909,
        "volume": 18839445
      },
      {
        "date": "2025-05-09",
        "close": 20.197163,
        "volume": 15614715
      },
      {
        "date": "2025-05-16",
        "close": 20.059999,
        "volume": 16391284
      },
      {
        "date": "2025-05-23",
        "close": 19.68,
        "volume": 14582084
      },
      {
        "date": "2025-05-30",
        "close": 19.280001,
        "volume": 11440617
      },
      {
        "date": "2025-06-06",
        "close": 20.84,
        "volume": 51757164
      },
      {
        "date": "2025-06-13",
        "close": 22.690001,
        "volume": 56136595
      },
      {
        "date": "2025-06-20",
        "close": 21.059999,
        "volume": 20532020
      },
      {
        "date": "2025-06-27",
        "close": 22.15,
        "volume": 25446562
      },
      {
        "date": "2025-07-04",
        "close": 21.360001,
        "volume": 20330998
      },
      {
        "date": "2025-07-11",
        "close": 21.1,
        "volume": 22089762
      },
      {
        "date": "2025-07-18",
        "close": 20.209999,
        "volume": 55242723
      },
      {
        "date": "2025-07-25",
        "close": 21.0,
        "volume": 54120014
      },
      {
        "date": "2025-08-01",
        "close": 21.370001,
        "volume": 36909670
      },
      {
        "date": "2025-08-08",
        "close": 21.610001,
        "volume": 26404352
      },
      {
        "date": "2025-08-15",
        "close": 22.889999,
        "volume": 38438295
      },
      {
        "date": "2025-08-22",
        "close": 22.65,
        "volume": 38491429
      },
      {
        "date": "2025-08-29",
        "close": 21.299999,
        "volume": 42817191
      },
      {
        "date": "2025-09-05",
        "close": 20.08,
        "volume": 41854183
      },
      {
        "date": "2025-09-12",
        "close": 21.32,
        "volume": 36327720
      },
      {
        "date": "2025-09-19",
        "close": 20.620001,
        "volume": 32318968
      },
      {
        "date": "2025-09-26",
        "close": 20.120001,
        "volume": 20624998
      },
      {
        "date": "2025-10-03",
        "close": 20.290001,
        "volume": 6629000
      },
      {
        "date": "2025-10-10",
        "close": 20.370001,
        "volume": 7500900
      },
      {
        "date": "2025-10-17",
        "close": 19.73,
        "volume": 19218200
      },
      {
        "date": "2025-10-24",
        "close": 19.940001,
        "volume": 8684274
      },
      {
        "date": "2025-10-31",
        "close": 19.549999,
        "volume": 24736180
      },
      {
        "date": "2025-11-07",
        "close": 20.08,
        "volume": 15758134
      },
      {
        "date": "2025-11-14",
        "close": 19.66,
        "volume": 14200864
      },
      {
        "date": "2025-11-21",
        "close": 18.940001,
        "volume": 13730114
      },
      {
        "date": "2025-11-28",
        "close": 19.120001,
        "volume": 9525529
      },
      {
        "date": "2025-12-05",
        "close": 19.639999,
        "volume": 9757914
      },
      {
        "date": "2025-12-12",
        "close": 19.32,
        "volume": 11039300
      },
      {
        "date": "2025-12-19",
        "close": 19.32,
        "volume": 8386770
      },
      {
        "date": "2025-12-26",
        "close": 19.389999,
        "volume": 7308730
      },
      {
        "date": "2026-01-02",
        "close": 19.35,
        "volume": 4209561
      },
      {
        "date": "2026-01-09",
        "close": 20.030001,
        "volume": 21266808
      },
      {
        "date": "2026-01-16",
        "close": 19.709999,
        "volume": 13332970
      },
      {
        "date": "2026-01-23",
        "close": 19.67,
        "volume": 11927734
      },
      {
        "date": "2026-01-30",
        "close": 19.57,
        "volume": 16218917
      },
      {
        "date": "2026-02-06",
        "close": 19.389999,
        "volume": 9565797
      },
      {
        "date": "2026-02-13",
        "close": 20.52,
        "volume": 31016396
      },
      {
        "date": "2026-02-27",
        "close": 20.9,
        "volume": 15253560
      },
      {
        "date": "2026-03-06",
        "close": 20.35,
        "volume": 15917631
      },
      {
        "date": "2026-03-13",
        "close": 20.25,
        "volume": 14904430
      },
      {
        "date": "2026-03-20",
        "close": 19.33,
        "volume": 18975754
      },
      {
        "date": "2026-03-27",
        "close": 18.969999,
        "volume": 12853393
      },
      {
        "date": "2026-04-03",
        "close": 18.809999,
        "volume": 7551900
      },
      {
        "date": "2026-04-10",
        "close": 19.9,
        "volume": 13315404
      },
      {
        "date": "2026-04-17",
        "close": 19.76,
        "volume": 9245023
      },
      {
        "date": "2026-04-24",
        "close": 19.32,
        "volume": 5872300
      },
      {
        "date": "2026-05-01",
        "close": 17.615612,
        "volume": 13975496
      },
      {
        "date": "2026-05-08",
        "close": 17.511879,
        "volume": 11657695
      },
      {
        "date": "2026-05-15",
        "close": 17.983389,
        "volume": 24648007
      },
      {
        "date": "2026-05-22",
        "close": 17.841938,
        "volume": 29128806
      },
      {
        "date": "2026-05-29",
        "close": 16.50285,
        "volume": 18120783
      },
      {
        "date": "2026-06-05",
        "close": 17.11581,
        "volume": 2611500
      },
      {
        "date": "2026-06-12",
        "close": 16.446268,
        "volume": 2451130
      },
      {
        "date": "2026-06-19",
        "close": 16.257664,
        "volume": 10100350
      },
      {
        "date": "2026-06-26",
        "close": 15.63527,
        "volume": 2150000
      },
      {
        "date": "2026-07-03",
        "close": 16.5,
        "volume": 2927000
      },
      {
        "date": "2026-07-10",
        "close": 16.540001,
        "volume": 15713507
      },
      {
        "date": "2026-07-17",
        "close": 15.88,
        "volume": 9020685
      },
      {
        "date": "2026-07-24",
        "close": 15.9,
        "volume": 8755124
      },
      {
        "date": "2026-07-31",
        "close": 16.389999,
        "volume": 6117757
      },
      {
        "date": "2026-08-07",
        "close": 16.49,
        "volume": 10654284
      }
    ],
    "sharemaestro_context": {
      "trend": 18.236356,
      "fair_value": 19.166417,
      "market_activity": -27.667887,
      "market_dynamics": -0.866531,
      "relative_strength": -13.173792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.02748,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.03128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.113755,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.116598,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.073337,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.064468,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.079649,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.050813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.070244
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.098796
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.071767
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.099774
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.02711
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.035097
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.071111
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.029146
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.063899
      }
    ]
  }
}