{
  "ticker": {
    "uuid": "3d0a0e5f-3986-47b3-a753-c0e0226f3f01",
    "symbol": "OZEM",
    "name": "ROUNDHILL GLP-1 & WEIGHT LOSS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.65,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.540144,
    "boundary_margin": 0.429473,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.225214,
    "volatility_stability": 0.9196,
    "risk_context": 0.444,
    "current_regime": {
      "move": 0.185587,
      "interruption": -0.182537,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 23.826737,
        "direction_boundary": 24.612886,
        "core_momentum": -0.031941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288409
      },
      {
        "date": "2025-05-30",
        "close": 24.409805,
        "direction_boundary": 24.63389,
        "core_momentum": -0.009097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287361
      },
      {
        "date": "2025-06-06",
        "close": 25.645119,
        "direction_boundary": 25.577384,
        "core_momentum": 0.002648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294538
      },
      {
        "date": "2025-06-13",
        "close": 26.811848,
        "direction_boundary": 25.717311,
        "core_momentum": 0.04256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295604
      },
      {
        "date": "2025-06-20",
        "close": 25.496881,
        "direction_boundary": 25.904668,
        "core_momentum": -0.015742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288215
      },
      {
        "date": "2025-06-27",
        "close": 24.854518,
        "direction_boundary": 26.279384,
        "core_momentum": -0.05422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290149
      },
      {
        "date": "2025-07-04",
        "close": 25.417821,
        "direction_boundary": 26.742848,
        "core_momentum": -0.049547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291432
      },
      {
        "date": "2025-07-11",
        "close": 25.575942,
        "direction_boundary": 28.014908,
        "core_momentum": -0.08706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290504
      },
      {
        "date": "2025-07-18",
        "close": 25.521588,
        "direction_boundary": 26.476602,
        "core_momentum": -0.03607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283656
      },
      {
        "date": "2025-07-25",
        "close": 26.574075,
        "direction_boundary": 26.718195,
        "core_momentum": -0.005394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278382
      },
      {
        "date": "2025-08-01",
        "close": 23.961337,
        "direction_boundary": 26.151192,
        "core_momentum": -0.083738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315458
      },
      {
        "date": "2025-08-08",
        "close": 23.540144,
        "direction_boundary": 26.77243,
        "core_momentum": -0.120732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312473
      },
      {
        "date": "2025-08-15",
        "close": 24.928637,
        "direction_boundary": 27.659914,
        "core_momentum": -0.098745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32201
      },
      {
        "date": "2025-08-22",
        "close": 25.563193,
        "direction_boundary": 28.419206,
        "core_momentum": -0.100496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318759
      },
      {
        "date": "2025-08-29",
        "close": 25.579993,
        "direction_boundary": 28.448789,
        "core_momentum": -0.100841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31876
      },
      {
        "date": "2025-09-05",
        "close": 25.949896,
        "direction_boundary": 27.058397,
        "core_momentum": -0.040967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317437
      },
      {
        "date": "2025-09-12",
        "close": 25.486702,
        "direction_boundary": 28.231848,
        "core_momentum": -0.097236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314475
      },
      {
        "date": "2025-09-19",
        "close": 26.566663,
        "direction_boundary": 28.074073,
        "core_momentum": -0.053694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318993
      },
      {
        "date": "2025-09-26",
        "close": 26.282541,
        "direction_boundary": 27.255616,
        "core_momentum": -0.035702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315753
      },
      {
        "date": "2025-10-03",
        "close": 28.616988,
        "direction_boundary": 26.811874,
        "core_momentum": 0.067325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303034
      },
      {
        "date": "2025-10-10",
        "close": 28.303515,
        "direction_boundary": 28.507954,
        "core_momentum": -0.007171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304633
      },
      {
        "date": "2025-10-17",
        "close": 27.472,
        "direction_boundary": 28.438928,
        "core_momentum": -0.034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305084
      },
      {
        "date": "2025-10-24",
        "close": 27.231262,
        "direction_boundary": 27.916298,
        "core_momentum": -0.024539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300544
      },
      {
        "date": "2025-10-31",
        "close": 28.382575,
        "direction_boundary": 26.940066,
        "core_momentum": 0.053545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291431
      },
      {
        "date": "2025-11-07",
        "close": 29.141354,
        "direction_boundary": 27.157007,
        "core_momentum": 0.073069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271123
      },
      {
        "date": "2025-11-14",
        "close": 31.526696,
        "direction_boundary": 24.938297,
        "core_momentum": 0.264188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287972
      },
      {
        "date": "2025-11-21",
        "close": 32.004911,
        "direction_boundary": 25.549675,
        "core_momentum": 0.252654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28802
      },
      {
        "date": "2025-11-28",
        "close": 32.946121,
        "direction_boundary": 26.308967,
        "core_momentum": 0.252277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288525
      },
      {
        "date": "2025-12-05",
        "close": 32.07063,
        "direction_boundary": 26.890762,
        "core_momentum": 0.192626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287916
      },
      {
        "date": "2025-12-12",
        "close": 34.094667,
        "direction_boundary": 25.806059,
        "core_momentum": 0.321188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29297
      },
      {
        "date": "2025-12-19",
        "close": 34.004143,
        "direction_boundary": 24.109979,
        "core_momentum": 0.410376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280807
      },
      {
        "date": "2025-12-26",
        "close": 35.102683,
        "direction_boundary": 24.455111,
        "core_momentum": 0.435393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277094
      },
      {
        "date": "2026-01-02",
        "close": 34.3388,
        "direction_boundary": 24.270659,
        "core_momentum": 0.414828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280984
      },
      {
        "date": "2026-01-09",
        "close": 35.47,
        "direction_boundary": 23.915679,
        "core_momentum": 0.483127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28233
      },
      {
        "date": "2026-01-16",
        "close": 36.2,
        "direction_boundary": 22.947193,
        "core_momentum": 0.577535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281709
      },
      {
        "date": "2026-01-23",
        "close": 36.78,
        "direction_boundary": 24.291215,
        "core_momentum": 0.514128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279054
      },
      {
        "date": "2026-01-30",
        "close": 35.92,
        "direction_boundary": 24.222037,
        "core_momentum": 0.482947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230405
      },
      {
        "date": "2026-02-06",
        "close": 35.0,
        "direction_boundary": 25.042286,
        "core_momentum": 0.397636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233045
      },
      {
        "date": "2026-02-13",
        "close": 35.5525,
        "direction_boundary": 24.54816,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225033
      },
      {
        "date": "2026-02-20",
        "close": 35.403,
        "direction_boundary": 25.575942,
        "core_momentum": 0.384231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225717
      },
      {
        "date": "2026-02-27",
        "close": 33.8917,
        "direction_boundary": 25.566059,
        "core_momentum": 0.325652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238373
      },
      {
        "date": "2026-03-06",
        "close": 31.9257,
        "direction_boundary": 24.963226,
        "core_momentum": 0.278909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25756
      },
      {
        "date": "2026-03-13",
        "close": 31.331,
        "direction_boundary": 24.11333,
        "core_momentum": 0.299323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257722
      },
      {
        "date": "2026-03-20",
        "close": 30.0663,
        "direction_boundary": 24.014505,
        "core_momentum": 0.252006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261672
      },
      {
        "date": "2026-03-27",
        "close": 30.1268,
        "direction_boundary": 23.278257,
        "core_momentum": 0.294203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260756
      },
      {
        "date": "2026-04-03",
        "close": 31.902,
        "direction_boundary": 21.247401,
        "core_momentum": 0.501454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246155
      },
      {
        "date": "2026-04-10",
        "close": 31.4291,
        "direction_boundary": 21.484581,
        "core_momentum": 0.462868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246698
      },
      {
        "date": "2026-04-17",
        "close": 32.3835,
        "direction_boundary": 22.50248,
        "core_momentum": 0.439108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244202
      },
      {
        "date": "2026-04-24",
        "close": 31.3822,
        "direction_boundary": 23.579674,
        "core_momentum": 0.330901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248968
      },
      {
        "date": "2026-05-01",
        "close": 31.3378,
        "direction_boundary": 25.249819,
        "core_momentum": 0.24111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243625
      },
      {
        "date": "2026-05-08",
        "close": 31.5769,
        "direction_boundary": 23.500614,
        "core_momentum": 0.343663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241528
      },
      {
        "date": "2026-05-15",
        "close": 30.8502,
        "direction_boundary": 23.573448,
        "core_momentum": 0.308684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217944
      },
      {
        "date": "2026-05-22",
        "close": 31.2197,
        "direction_boundary": 23.826737,
        "core_momentum": 0.31028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217528
      },
      {
        "date": "2026-05-29",
        "close": 31.76,
        "direction_boundary": 24.409805,
        "core_momentum": 0.301116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214875
      },
      {
        "date": "2026-06-05",
        "close": 30.4619,
        "direction_boundary": 25.645119,
        "core_momentum": 0.187824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219324
      },
      {
        "date": "2026-06-12",
        "close": 30.56,
        "direction_boundary": 26.811848,
        "core_momentum": 0.139795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199787
      },
      {
        "date": "2026-06-19",
        "close": 30.3877,
        "direction_boundary": 25.496881,
        "core_momentum": 0.19182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199784
      },
      {
        "date": "2026-06-26",
        "close": 31.8517,
        "direction_boundary": 24.854518,
        "core_momentum": 0.281526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206315
      },
      {
        "date": "2026-07-03",
        "close": 33.5486,
        "direction_boundary": 25.417821,
        "core_momentum": 0.319885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218336
      },
      {
        "date": "2026-07-10",
        "close": 33.12,
        "direction_boundary": 25.575942,
        "core_momentum": 0.294967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213496
      },
      {
        "date": "2026-07-17",
        "close": 32.3684,
        "direction_boundary": 25.521588,
        "core_momentum": 0.268275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21261
      },
      {
        "date": "2026-07-24",
        "close": 32.4365,
        "direction_boundary": 26.574075,
        "core_momentum": 0.220607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210842
      },
      {
        "date": "2026-07-31",
        "close": 31.7534,
        "direction_boundary": 23.961337,
        "core_momentum": 0.325193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210443
      },
      {
        "date": "2026-08-07",
        "close": 33.65,
        "direction_boundary": 23.540144,
        "core_momentum": 0.429473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225214
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 24.612886,
        "volume": 353748
      },
      {
        "date": "2024-05-31",
        "close": 24.63389,
        "volume": 407788
      },
      {
        "date": "2024-06-07",
        "close": 25.577384,
        "volume": 607354
      },
      {
        "date": "2024-06-14",
        "close": 25.717311,
        "volume": 265720
      },
      {
        "date": "2024-06-21",
        "close": 25.904668,
        "volume": 197517
      },
      {
        "date": "2024-06-28",
        "close": 26.279384,
        "volume": 282034
      },
      {
        "date": "2024-07-05",
        "close": 26.742848,
        "volume": 225186
      },
      {
        "date": "2024-07-12",
        "close": 28.014908,
        "volume": 307944
      },
      {
        "date": "2024-07-19",
        "close": 26.476602,
        "volume": 327051
      },
      {
        "date": "2024-07-26",
        "close": 26.718195,
        "volume": 199511
      },
      {
        "date": "2024-08-02",
        "close": 26.151192,
        "volume": 179395
      },
      {
        "date": "2024-08-09",
        "close": 26.77243,
        "volume": 231926
      },
      {
        "date": "2024-08-16",
        "close": 27.659914,
        "volume": 102524
      },
      {
        "date": "2024-08-23",
        "close": 28.419206,
        "volume": 177148
      },
      {
        "date": "2024-08-30",
        "close": 28.448789,
        "volume": 90078
      },
      {
        "date": "2024-09-06",
        "close": 27.058397,
        "volume": 95608
      },
      {
        "date": "2024-09-13",
        "close": 28.231848,
        "volume": 119850
      },
      {
        "date": "2024-09-20",
        "close": 28.074073,
        "volume": 112784
      },
      {
        "date": "2024-09-27",
        "close": 27.255616,
        "volume": 101862
      },
      {
        "date": "2024-10-04",
        "close": 26.811874,
        "volume": 130177
      },
      {
        "date": "2024-10-11",
        "close": 28.507954,
        "volume": 649501
      },
      {
        "date": "2024-10-18",
        "close": 28.438928,
        "volume": 64193
      },
      {
        "date": "2024-10-25",
        "close": 27.916298,
        "volume": 56508
      },
      {
        "date": "2024-11-01",
        "close": 26.940066,
        "volume": 142096
      },
      {
        "date": "2024-11-08",
        "close": 27.157007,
        "volume": 178734
      },
      {
        "date": "2024-11-15",
        "close": 24.938297,
        "volume": 293724
      },
      {
        "date": "2024-11-22",
        "close": 25.549675,
        "volume": 151074
      },
      {
        "date": "2024-11-29",
        "close": 26.308967,
        "volume": 82391
      },
      {
        "date": "2024-12-06",
        "close": 26.890762,
        "volume": 122452
      },
      {
        "date": "2024-12-13",
        "close": 25.806059,
        "volume": 99560
      },
      {
        "date": "2024-12-20",
        "close": 24.109979,
        "volume": 127377
      },
      {
        "date": "2024-12-27",
        "close": 24.455111,
        "volume": 99154
      },
      {
        "date": "2025-01-03",
        "close": 24.270659,
        "volume": 127494
      },
      {
        "date": "2025-01-10",
        "close": 23.915679,
        "volume": 91017
      },
      {
        "date": "2025-01-17",
        "close": 22.947193,
        "volume": 84531
      },
      {
        "date": "2025-01-24",
        "close": 24.291215,
        "volume": 90829
      },
      {
        "date": "2025-01-31",
        "close": 24.222037,
        "volume": 70638
      },
      {
        "date": "2025-02-07",
        "close": 25.042286,
        "volume": 56855
      },
      {
        "date": "2025-02-14",
        "close": 24.54816,
        "volume": 78716
      },
      {
        "date": "2025-02-21",
        "close": 25.575942,
        "volume": 32736
      },
      {
        "date": "2025-02-28",
        "close": 25.566059,
        "volume": 47713
      },
      {
        "date": "2025-03-07",
        "close": 24.963226,
        "volume": 106595
      },
      {
        "date": "2025-03-14",
        "close": 24.11333,
        "volume": 38398
      },
      {
        "date": "2025-03-21",
        "close": 24.014505,
        "volume": 26326
      },
      {
        "date": "2025-03-28",
        "close": 23.278257,
        "volume": 31948
      },
      {
        "date": "2025-04-04",
        "close": 21.247401,
        "volume": 107222
      },
      {
        "date": "2025-04-11",
        "close": 21.484581,
        "volume": 95500
      },
      {
        "date": "2025-04-18",
        "close": 22.50248,
        "volume": 32539
      },
      {
        "date": "2025-04-25",
        "close": 23.579674,
        "volume": 22218
      },
      {
        "date": "2025-05-02",
        "close": 25.249819,
        "volume": 84275
      },
      {
        "date": "2025-05-09",
        "close": 23.500614,
        "volume": 94988
      },
      {
        "date": "2025-05-16",
        "close": 23.573448,
        "volume": 105328
      },
      {
        "date": "2025-05-23",
        "close": 23.826737,
        "volume": 27201
      },
      {
        "date": "2025-05-30",
        "close": 24.409805,
        "volume": 31151
      },
      {
        "date": "2025-06-06",
        "close": 25.645119,
        "volume": 31786
      },
      {
        "date": "2025-06-13",
        "close": 26.811848,
        "volume": 53592
      },
      {
        "date": "2025-06-20",
        "close": 25.496881,
        "volume": 51313
      },
      {
        "date": "2025-06-27",
        "close": 24.854518,
        "volume": 58309
      },
      {
        "date": "2025-07-04",
        "close": 25.417821,
        "volume": 17972
      },
      {
        "date": "2025-07-11",
        "close": 25.575942,
        "volume": 55976
      },
      {
        "date": "2025-07-18",
        "close": 25.521588,
        "volume": 36035
      },
      {
        "date": "2025-07-25",
        "close": 26.574075,
        "volume": 32472
      },
      {
        "date": "2025-08-01",
        "close": 23.961337,
        "volume": 194636
      },
      {
        "date": "2025-08-08",
        "close": 23.540144,
        "volume": 193136
      },
      {
        "date": "2025-08-15",
        "close": 24.928637,
        "volume": 51287
      },
      {
        "date": "2025-08-22",
        "close": 25.563193,
        "volume": 82890
      },
      {
        "date": "2025-08-29",
        "close": 25.579993,
        "volume": 29982
      },
      {
        "date": "2025-09-05",
        "close": 25.949896,
        "volume": 18769
      },
      {
        "date": "2025-09-12",
        "close": 25.486702,
        "volume": 28489
      },
      {
        "date": "2025-09-19",
        "close": 26.566663,
        "volume": 52072
      },
      {
        "date": "2025-09-26",
        "close": 26.282541,
        "volume": 60376
      },
      {
        "date": "2025-10-03",
        "close": 28.616988,
        "volume": 50759
      },
      {
        "date": "2025-10-10",
        "close": 28.303515,
        "volume": 55750
      },
      {
        "date": "2025-10-17",
        "close": 27.472,
        "volume": 29929
      },
      {
        "date": "2025-10-24",
        "close": 27.231262,
        "volume": 42330
      },
      {
        "date": "2025-10-31",
        "close": 28.382575,
        "volume": 53830
      },
      {
        "date": "2025-11-07",
        "close": 29.141354,
        "volume": 77744
      },
      {
        "date": "2025-11-14",
        "close": 31.526696,
        "volume": 103897
      },
      {
        "date": "2025-11-21",
        "close": 32.004911,
        "volume": 68355
      },
      {
        "date": "2025-11-28",
        "close": 32.946121,
        "volume": 54960
      },
      {
        "date": "2025-12-05",
        "close": 32.07063,
        "volume": 51566
      },
      {
        "date": "2025-12-12",
        "close": 34.094667,
        "volume": 145781
      },
      {
        "date": "2025-12-19",
        "close": 34.004143,
        "volume": 124964
      },
      {
        "date": "2025-12-26",
        "close": 35.102683,
        "volume": 79601
      },
      {
        "date": "2026-01-02",
        "close": 34.3388,
        "volume": 102227
      },
      {
        "date": "2026-01-09",
        "close": 35.47,
        "volume": 170474
      },
      {
        "date": "2026-01-16",
        "close": 36.2,
        "volume": 193138
      },
      {
        "date": "2026-01-23",
        "close": 36.78,
        "volume": 176263
      },
      {
        "date": "2026-01-30",
        "close": 35.92,
        "volume": 170790
      },
      {
        "date": "2026-02-06",
        "close": 35.0,
        "volume": 303644
      },
      {
        "date": "2026-02-13",
        "close": 35.5525,
        "volume": 69625
      },
      {
        "date": "2026-02-20",
        "close": 35.403,
        "volume": 63841
      },
      {
        "date": "2026-02-27",
        "close": 33.8917,
        "volume": 121507
      },
      {
        "date": "2026-03-06",
        "close": 31.9257,
        "volume": 193920
      },
      {
        "date": "2026-03-13",
        "close": 31.331,
        "volume": 115508
      },
      {
        "date": "2026-03-20",
        "close": 30.0663,
        "volume": 195606
      },
      {
        "date": "2026-03-27",
        "close": 30.1268,
        "volume": 76938
      },
      {
        "date": "2026-04-03",
        "close": 31.902,
        "volume": 86008
      },
      {
        "date": "2026-04-10",
        "close": 31.4291,
        "volume": 87554
      },
      {
        "date": "2026-04-17",
        "close": 32.3835,
        "volume": 54244
      },
      {
        "date": "2026-04-24",
        "close": 31.3822,
        "volume": 50786
      },
      {
        "date": "2026-05-01",
        "close": 31.3378,
        "volume": 129371
      },
      {
        "date": "2026-05-08",
        "close": 31.5769,
        "volume": 54802
      },
      {
        "date": "2026-05-15",
        "close": 30.8502,
        "volume": 125940
      },
      {
        "date": "2026-05-22",
        "close": 31.2197,
        "volume": 121697
      },
      {
        "date": "2026-05-29",
        "close": 31.76,
        "volume": 69406
      },
      {
        "date": "2026-06-05",
        "close": 30.4619,
        "volume": 112328
      },
      {
        "date": "2026-06-12",
        "close": 30.56,
        "volume": 160657
      },
      {
        "date": "2026-06-19",
        "close": 30.3877,
        "volume": 58034
      },
      {
        "date": "2026-06-26",
        "close": 31.8517,
        "volume": 98520
      },
      {
        "date": "2026-07-03",
        "close": 33.5486,
        "volume": 257917
      },
      {
        "date": "2026-07-10",
        "close": 33.12,
        "volume": 133903
      },
      {
        "date": "2026-07-17",
        "close": 32.3684,
        "volume": 115497
      },
      {
        "date": "2026-07-24",
        "close": 32.4365,
        "volume": 59773
      },
      {
        "date": "2026-07-31",
        "close": 31.7534,
        "volume": 58393
      },
      {
        "date": "2026-08-07",
        "close": 33.65,
        "volume": 140515
      }
    ],
    "sharemaestro_context": {
      "trend": 32.53922,
      "fair_value": 28.097789,
      "market_activity": 7.881701,
      "market_dynamics": 0.390109,
      "relative_strength": -5.960521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.000742,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.019032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.047637,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.099251,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.271627,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.122277,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.139795,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.148452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.024471
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.045495
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.030814
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.037884
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.185587
      }
    ]
  }
}