{
  "ticker": {
    "uuid": "3d0aac95-4014-4315-91ff-158d1078e227",
    "symbol": "ADIV",
    "name": "GUINNESS ATKINSON ASIA PACIFIC DIVIDEND BUILDER ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.785,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.596621,
    "boundary_margin": 0.124364,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149656,
    "volatility_stability": 1.0754,
    "risk_context": 0.6682,
    "current_regime": {
      "move": 0.564137,
      "interruption": -0.118834,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.93,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.649753,
        "direction_boundary": 11.655103,
        "core_momentum": -0.000459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167229
      },
      {
        "date": "2023-08-25",
        "close": 11.653006,
        "direction_boundary": 11.519985,
        "core_momentum": 0.011547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165584
      },
      {
        "date": "2023-09-01",
        "close": 12.045496,
        "direction_boundary": 11.285406,
        "core_momentum": 0.067352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168247
      },
      {
        "date": "2023-09-08",
        "close": 11.852064,
        "direction_boundary": 11.464539,
        "core_momentum": 0.033802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15687
      },
      {
        "date": "2023-09-15",
        "close": 11.970849,
        "direction_boundary": 11.07309,
        "core_momentum": 0.081076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157426
      },
      {
        "date": "2023-09-22",
        "close": 11.904906,
        "direction_boundary": 10.560342,
        "core_momentum": 0.127322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156009
      },
      {
        "date": "2023-09-29",
        "close": 11.831402,
        "direction_boundary": 10.127436,
        "core_momentum": 0.168252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156234
      },
      {
        "date": "2023-10-06",
        "close": 11.885934,
        "direction_boundary": 10.291509,
        "core_momentum": 0.154926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156372
      },
      {
        "date": "2023-10-13",
        "close": 11.803378,
        "direction_boundary": 9.876674,
        "core_momentum": 0.195076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155174
      },
      {
        "date": "2023-10-20",
        "close": 11.401486,
        "direction_boundary": 9.987836,
        "core_momentum": 0.141537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160706
      },
      {
        "date": "2023-10-27",
        "close": 11.437364,
        "direction_boundary": 9.802134,
        "core_momentum": 0.166824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160618
      },
      {
        "date": "2023-11-03",
        "close": 12.06006,
        "direction_boundary": 10.112011,
        "core_momentum": 0.192647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175433
      },
      {
        "date": "2023-11-10",
        "close": 11.981877,
        "direction_boundary": 10.887392,
        "core_momentum": 0.100528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170034
      },
      {
        "date": "2023-11-17",
        "close": 12.284434,
        "direction_boundary": 10.973651,
        "core_momentum": 0.119448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172548
      },
      {
        "date": "2023-11-24",
        "close": 12.408402,
        "direction_boundary": 11.004242,
        "core_momentum": 0.127602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172059
      },
      {
        "date": "2023-12-01",
        "close": 12.307104,
        "direction_boundary": 11.426143,
        "core_momentum": 0.0771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172376
      },
      {
        "date": "2023-12-08",
        "close": 12.080499,
        "direction_boundary": 11.495972,
        "core_momentum": 0.050846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173904
      },
      {
        "date": "2023-12-15",
        "close": 12.41069,
        "direction_boundary": 11.382751,
        "core_momentum": 0.090307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175415
      },
      {
        "date": "2023-12-22",
        "close": 12.493671,
        "direction_boundary": 11.318487,
        "core_momentum": 0.103829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162723
      },
      {
        "date": "2023-12-29",
        "close": 12.79368,
        "direction_boundary": 11.393881,
        "core_momentum": 0.122855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16394
      },
      {
        "date": "2024-01-05",
        "close": 12.355978,
        "direction_boundary": 12.061296,
        "core_momentum": 0.024432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171233
      },
      {
        "date": "2024-01-12",
        "close": 12.457926,
        "direction_boundary": 12.372177,
        "core_momentum": 0.006931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163752
      },
      {
        "date": "2024-01-19",
        "close": 12.324062,
        "direction_boundary": 12.548966,
        "core_momentum": -0.017922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163744
      },
      {
        "date": "2024-01-26",
        "close": 12.515465,
        "direction_boundary": 12.896022,
        "core_momentum": -0.02951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154375
      },
      {
        "date": "2024-02-02",
        "close": 12.333181,
        "direction_boundary": 12.465745,
        "core_momentum": -0.010634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153318
      },
      {
        "date": "2024-02-09",
        "close": 12.649147,
        "direction_boundary": 12.285739,
        "core_momentum": 0.02958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149706
      },
      {
        "date": "2024-02-16",
        "close": 12.839274,
        "direction_boundary": 12.174431,
        "core_momentum": 0.05461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144761
      },
      {
        "date": "2024-02-23",
        "close": 12.985722,
        "direction_boundary": 11.957641,
        "core_momentum": 0.085977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145045
      },
      {
        "date": "2024-03-01",
        "close": 12.9487,
        "direction_boundary": 12.270086,
        "core_momentum": 0.055306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139138
      },
      {
        "date": "2024-03-08",
        "close": 12.980889,
        "direction_boundary": 11.71798,
        "core_momentum": 0.107775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13643
      },
      {
        "date": "2024-03-15",
        "close": 12.918243,
        "direction_boundary": 11.721632,
        "core_momentum": 0.102086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13657
      },
      {
        "date": "2024-03-22",
        "close": 12.907027,
        "direction_boundary": 11.915639,
        "core_momentum": 0.083201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136146
      },
      {
        "date": "2024-03-29",
        "close": 12.830155,
        "direction_boundary": 11.926422,
        "core_momentum": 0.075776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136116
      },
      {
        "date": "2024-04-05",
        "close": 12.843343,
        "direction_boundary": 11.939582,
        "core_momentum": 0.075695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136129
      },
      {
        "date": "2024-04-12",
        "close": 12.518788,
        "direction_boundary": 12.113882,
        "core_momentum": 0.033425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141207
      },
      {
        "date": "2024-04-19",
        "close": 12.42721,
        "direction_boundary": 11.913524,
        "core_momentum": 0.043118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131691
      },
      {
        "date": "2024-04-26",
        "close": 12.930892,
        "direction_boundary": 11.825153,
        "core_momentum": 0.093507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141039
      },
      {
        "date": "2024-05-03",
        "close": 13.382832,
        "direction_boundary": 12.052877,
        "core_momentum": 0.110343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130219
      },
      {
        "date": "2024-05-10",
        "close": 13.443732,
        "direction_boundary": 11.686846,
        "core_momentum": 0.15033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129334
      },
      {
        "date": "2024-05-17",
        "close": 13.887888,
        "direction_boundary": 11.83657,
        "core_momentum": 0.173303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13213
      },
      {
        "date": "2024-05-24",
        "close": 13.521573,
        "direction_boundary": 11.712991,
        "core_momentum": 0.154408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138837
      },
      {
        "date": "2024-05-31",
        "close": 13.187312,
        "direction_boundary": 11.81609,
        "core_momentum": 0.116047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14351
      },
      {
        "date": "2024-06-07",
        "close": 13.465527,
        "direction_boundary": 11.957012,
        "core_momentum": 0.126162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142257
      },
      {
        "date": "2024-06-14",
        "close": 13.560036,
        "direction_boundary": 12.215586,
        "core_momentum": 0.11006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138504
      },
      {
        "date": "2024-06-21",
        "close": 13.541904,
        "direction_boundary": 11.678131,
        "core_momentum": 0.159595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138572
      },
      {
        "date": "2024-06-28",
        "close": 13.498679,
        "direction_boundary": 11.893828,
        "core_momentum": 0.134931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135553
      },
      {
        "date": "2024-07-05",
        "close": 13.720271,
        "direction_boundary": 11.772933,
        "core_momentum": 0.165408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125931
      },
      {
        "date": "2024-07-12",
        "close": 13.969009,
        "direction_boundary": 12.221166,
        "core_momentum": 0.143018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127298
      },
      {
        "date": "2024-07-19",
        "close": 13.360183,
        "direction_boundary": 12.089193,
        "core_momentum": 0.105134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143003
      },
      {
        "date": "2024-07-26",
        "close": 13.250495,
        "direction_boundary": 12.60416,
        "core_momentum": 0.051279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142694
      },
      {
        "date": "2024-08-02",
        "close": 13.159365,
        "direction_boundary": 12.360964,
        "core_momentum": 0.064591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141257
      },
      {
        "date": "2024-08-09",
        "close": 13.305616,
        "direction_boundary": 11.963551,
        "core_momentum": 0.112179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138001
      },
      {
        "date": "2024-08-16",
        "close": 13.789888,
        "direction_boundary": 11.649753,
        "core_momentum": 0.183706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144775
      },
      {
        "date": "2024-08-23",
        "close": 14.205005,
        "direction_boundary": 11.653006,
        "core_momentum": 0.218999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149113
      },
      {
        "date": "2024-08-30",
        "close": 14.150068,
        "direction_boundary": 12.045496,
        "core_momentum": 0.174719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149206
      },
      {
        "date": "2024-09-06",
        "close": 13.733659,
        "direction_boundary": 11.852064,
        "core_momentum": 0.158757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156191
      },
      {
        "date": "2024-09-13",
        "close": 14.024869,
        "direction_boundary": 11.970849,
        "core_momentum": 0.171585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157969
      },
      {
        "date": "2024-09-20",
        "close": 14.262804,
        "direction_boundary": 11.904906,
        "core_momentum": 0.198061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158968
      },
      {
        "date": "2024-09-27",
        "close": 15.326817,
        "direction_boundary": 11.831402,
        "core_momentum": 0.295435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184088
      },
      {
        "date": "2024-10-04",
        "close": 15.73181,
        "direction_boundary": 11.885934,
        "core_momentum": 0.323565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185777
      },
      {
        "date": "2024-10-11",
        "close": 15.201188,
        "direction_boundary": 11.803378,
        "core_momentum": 0.287868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189271
      },
      {
        "date": "2024-10-18",
        "close": 15.080211,
        "direction_boundary": 11.401486,
        "core_momentum": 0.322653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189374
      },
      {
        "date": "2024-10-25",
        "close": 14.875481,
        "direction_boundary": 11.437364,
        "core_momentum": 0.300604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185606
      },
      {
        "date": "2024-11-01",
        "close": 14.664423,
        "direction_boundary": 12.06006,
        "core_momentum": 0.215949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182658
      },
      {
        "date": "2024-11-08",
        "close": 14.666098,
        "direction_boundary": 11.981877,
        "core_momentum": 0.224023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182712
      },
      {
        "date": "2024-11-15",
        "close": 14.357422,
        "direction_boundary": 12.284434,
        "core_momentum": 0.168749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180757
      },
      {
        "date": "2024-11-22",
        "close": 14.435591,
        "direction_boundary": 12.408402,
        "core_momentum": 0.163372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176235
      },
      {
        "date": "2024-11-29",
        "close": 14.52744,
        "direction_boundary": 12.307104,
        "core_momentum": 0.180411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17174
      },
      {
        "date": "2024-12-06",
        "close": 14.698669,
        "direction_boundary": 12.080499,
        "core_momentum": 0.216727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170375
      },
      {
        "date": "2024-12-13",
        "close": 14.78326,
        "direction_boundary": 12.41069,
        "core_momentum": 0.191171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17033
      },
      {
        "date": "2024-12-20",
        "close": 14.555232,
        "direction_boundary": 12.493671,
        "core_momentum": 0.165008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172236
      },
      {
        "date": "2024-12-27",
        "close": 14.806502,
        "direction_boundary": 12.79368,
        "core_momentum": 0.157329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173129
      },
      {
        "date": "2025-01-03",
        "close": 14.650785,
        "direction_boundary": 12.355978,
        "core_momentum": 0.185724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173186
      },
      {
        "date": "2025-01-10",
        "close": 14.309126,
        "direction_boundary": 12.457926,
        "core_momentum": 0.148596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175351
      },
      {
        "date": "2025-01-17",
        "close": 14.691723,
        "direction_boundary": 12.324062,
        "core_momentum": 0.192117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165889
      },
      {
        "date": "2025-01-24",
        "close": 15.002966,
        "direction_boundary": 12.515465,
        "core_momentum": 0.198754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166643
      },
      {
        "date": "2025-01-31",
        "close": 14.862553,
        "direction_boundary": 12.333181,
        "core_momentum": 0.205087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167029
      },
      {
        "date": "2025-02-07",
        "close": 14.959541,
        "direction_boundary": 12.649147,
        "core_momentum": 0.182652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166801
      },
      {
        "date": "2025-02-14",
        "close": 15.246489,
        "direction_boundary": 12.839274,
        "core_momentum": 0.187488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162077
      },
      {
        "date": "2025-02-21",
        "close": 15.17963,
        "direction_boundary": 12.985722,
        "core_momentum": 0.168948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158066
      },
      {
        "date": "2025-02-28",
        "close": 14.988236,
        "direction_boundary": 12.9487,
        "core_momentum": 0.157509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159251
      },
      {
        "date": "2025-03-07",
        "close": 15.217794,
        "direction_boundary": 12.980889,
        "core_momentum": 0.172323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153243
      },
      {
        "date": "2025-03-14",
        "close": 15.232141,
        "direction_boundary": 12.918243,
        "core_momentum": 0.179119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151295
      },
      {
        "date": "2025-03-21",
        "close": 15.027165,
        "direction_boundary": 12.907027,
        "core_momentum": 0.164262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151678
      },
      {
        "date": "2025-03-28",
        "close": 14.925012,
        "direction_boundary": 12.830155,
        "core_momentum": 0.163276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113583
      },
      {
        "date": "2025-04-04",
        "close": 13.862329,
        "direction_boundary": 12.843343,
        "core_momentum": 0.07934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145861
      },
      {
        "date": "2025-04-11",
        "close": 14.154979,
        "direction_boundary": 12.518788,
        "core_momentum": 0.130699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143645
      },
      {
        "date": "2025-04-18",
        "close": 14.226986,
        "direction_boundary": 12.42721,
        "core_momentum": 0.144825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143833
      },
      {
        "date": "2025-04-25",
        "close": 14.752792,
        "direction_boundary": 12.930892,
        "core_momentum": 0.140895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152329
      },
      {
        "date": "2025-05-02",
        "close": 15.182813,
        "direction_boundary": 13.382832,
        "core_momentum": 0.134499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156074
      },
      {
        "date": "2025-05-09",
        "close": 15.253376,
        "direction_boundary": 13.443732,
        "core_momentum": 0.134609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156129
      },
      {
        "date": "2025-05-16",
        "close": 15.75396,
        "direction_boundary": 13.887888,
        "core_momentum": 0.134367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158154
      },
      {
        "date": "2025-05-23",
        "close": 15.957948,
        "direction_boundary": 13.521573,
        "core_momentum": 0.180184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158664
      },
      {
        "date": "2025-05-30",
        "close": 15.969981,
        "direction_boundary": 13.187312,
        "core_momentum": 0.211011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158678
      },
      {
        "date": "2025-06-06",
        "close": 16.30749,
        "direction_boundary": 13.465527,
        "core_momentum": 0.211055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16012
      },
      {
        "date": "2025-06-13",
        "close": 16.609477,
        "direction_boundary": 13.560036,
        "core_momentum": 0.224884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161345
      },
      {
        "date": "2025-06-20",
        "close": 16.403756,
        "direction_boundary": 13.541904,
        "core_momentum": 0.211333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160635
      },
      {
        "date": "2025-06-27",
        "close": 17.080123,
        "direction_boundary": 13.498679,
        "core_momentum": 0.265318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16737
      },
      {
        "date": "2025-07-04",
        "close": 17.242462,
        "direction_boundary": 13.720271,
        "core_momentum": 0.256714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165822
      },
      {
        "date": "2025-07-11",
        "close": 17.266512,
        "direction_boundary": 13.969009,
        "core_momentum": 0.236058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160353
      },
      {
        "date": "2025-07-18",
        "close": 17.427978,
        "direction_boundary": 13.360183,
        "core_momentum": 0.304472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158003
      },
      {
        "date": "2025-07-25",
        "close": 17.567334,
        "direction_boundary": 13.250495,
        "core_momentum": 0.325787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156657
      },
      {
        "date": "2025-08-01",
        "close": 17.081189,
        "direction_boundary": 13.159365,
        "core_momentum": 0.298025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162376
      },
      {
        "date": "2025-08-08",
        "close": 17.596621,
        "direction_boundary": 13.305616,
        "core_momentum": 0.322496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165863
      },
      {
        "date": "2025-08-15",
        "close": 17.698252,
        "direction_boundary": 13.789888,
        "core_momentum": 0.283422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164839
      },
      {
        "date": "2025-08-22",
        "close": 17.804927,
        "direction_boundary": 14.205005,
        "core_momentum": 0.253426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164191
      },
      {
        "date": "2025-08-29",
        "close": 17.504299,
        "direction_boundary": 14.150068,
        "core_momentum": 0.237047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165292
      },
      {
        "date": "2025-09-05",
        "close": 17.600694,
        "direction_boundary": 13.733659,
        "core_momentum": 0.281574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164755
      },
      {
        "date": "2025-09-12",
        "close": 18.15928,
        "direction_boundary": 14.024869,
        "core_momentum": 0.294791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168363
      },
      {
        "date": "2025-09-19",
        "close": 17.950392,
        "direction_boundary": 14.262804,
        "core_momentum": 0.258546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167907
      },
      {
        "date": "2025-09-26",
        "close": 17.635702,
        "direction_boundary": 15.326817,
        "core_momentum": 0.150643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170334
      },
      {
        "date": "2025-10-03",
        "close": 17.767002,
        "direction_boundary": 15.73181,
        "core_momentum": 0.129368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124967
      },
      {
        "date": "2025-10-10",
        "close": 17.181179,
        "direction_boundary": 15.201188,
        "core_momentum": 0.130252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137267
      },
      {
        "date": "2025-10-17",
        "close": 17.674263,
        "direction_boundary": 15.080211,
        "core_momentum": 0.172017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140208
      },
      {
        "date": "2025-10-24",
        "close": 17.923196,
        "direction_boundary": 14.875481,
        "core_momentum": 0.204882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134617
      },
      {
        "date": "2025-10-31",
        "close": 17.854861,
        "direction_boundary": 14.664423,
        "core_momentum": 0.217563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131883
      },
      {
        "date": "2025-11-07",
        "close": 17.894886,
        "direction_boundary": 14.666098,
        "core_momentum": 0.220153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131983
      },
      {
        "date": "2025-11-14",
        "close": 18.206296,
        "direction_boundary": 14.357422,
        "core_momentum": 0.268076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127599
      },
      {
        "date": "2025-11-21",
        "close": 17.693982,
        "direction_boundary": 14.435591,
        "core_momentum": 0.225719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135535
      },
      {
        "date": "2025-11-28",
        "close": 18.059865,
        "direction_boundary": 14.52744,
        "core_momentum": 0.243155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137344
      },
      {
        "date": "2025-12-05",
        "close": 17.962244,
        "direction_boundary": 14.698669,
        "core_momentum": 0.222032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135986
      },
      {
        "date": "2025-12-12",
        "close": 17.728735,
        "direction_boundary": 14.78326,
        "core_momentum": 0.199244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136208
      },
      {
        "date": "2025-12-19",
        "close": 17.809556,
        "direction_boundary": 14.555232,
        "core_momentum": 0.223584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1345
      },
      {
        "date": "2025-12-26",
        "close": 17.965585,
        "direction_boundary": 14.806502,
        "core_momentum": 0.213358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123697
      },
      {
        "date": "2026-01-02",
        "close": 18.054183,
        "direction_boundary": 14.650785,
        "core_momentum": 0.232301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123305
      },
      {
        "date": "2026-01-09",
        "close": 18.195348,
        "direction_boundary": 14.309126,
        "core_momentum": 0.27159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123585
      },
      {
        "date": "2026-01-16",
        "close": 18.194856,
        "direction_boundary": 14.691723,
        "core_momentum": 0.238443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12316
      },
      {
        "date": "2026-01-23",
        "close": 18.26091,
        "direction_boundary": 15.002966,
        "core_momentum": 0.217153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122862
      },
      {
        "date": "2026-01-30",
        "close": 18.292116,
        "direction_boundary": 14.862553,
        "core_momentum": 0.230752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11524
      },
      {
        "date": "2026-02-06",
        "close": 18.586752,
        "direction_boundary": 14.959541,
        "core_momentum": 0.242468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110244
      },
      {
        "date": "2026-02-13",
        "close": 18.525226,
        "direction_boundary": 15.246489,
        "core_momentum": 0.215049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110361
      },
      {
        "date": "2026-02-20",
        "close": 18.874201,
        "direction_boundary": 15.17963,
        "core_momentum": 0.24339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112706
      },
      {
        "date": "2026-02-27",
        "close": 18.728508,
        "direction_boundary": 14.988236,
        "core_momentum": 0.249547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11024
      },
      {
        "date": "2026-03-06",
        "close": 17.670162,
        "direction_boundary": 15.217794,
        "core_momentum": 0.161151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138601
      },
      {
        "date": "2026-03-13",
        "close": 17.660417,
        "direction_boundary": 15.232141,
        "core_momentum": 0.159418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131149
      },
      {
        "date": "2026-03-20",
        "close": 17.424157,
        "direction_boundary": 15.027165,
        "core_momentum": 0.159511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131479
      },
      {
        "date": "2026-03-27",
        "close": 17.298139,
        "direction_boundary": 14.925012,
        "core_momentum": 0.159003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129637
      },
      {
        "date": "2026-04-03",
        "close": 17.508202,
        "direction_boundary": 13.862329,
        "core_momentum": 0.263006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130382
      },
      {
        "date": "2026-04-10",
        "close": 17.910862,
        "direction_boundary": 14.154979,
        "core_momentum": 0.26534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125174
      },
      {
        "date": "2026-04-17",
        "close": 18.506816,
        "direction_boundary": 14.226986,
        "core_momentum": 0.300825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127201
      },
      {
        "date": "2026-04-24",
        "close": 18.579847,
        "direction_boundary": 14.752792,
        "core_momentum": 0.259412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126029
      },
      {
        "date": "2026-05-01",
        "close": 18.733945,
        "direction_boundary": 15.182813,
        "core_momentum": 0.233892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126145
      },
      {
        "date": "2026-05-08",
        "close": 19.116066,
        "direction_boundary": 15.253376,
        "core_momentum": 0.253235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128687
      },
      {
        "date": "2026-05-15",
        "close": 18.80003,
        "direction_boundary": 15.75396,
        "core_momentum": 0.193353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129526
      },
      {
        "date": "2026-05-22",
        "close": 18.902729,
        "direction_boundary": 15.957948,
        "core_momentum": 0.184534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122271
      },
      {
        "date": "2026-05-29",
        "close": 19.059805,
        "direction_boundary": 15.969981,
        "core_momentum": 0.193477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119841
      },
      {
        "date": "2026-06-05",
        "close": 18.575183,
        "direction_boundary": 16.30749,
        "core_momentum": 0.139058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125565
      },
      {
        "date": "2026-06-12",
        "close": 19.140774,
        "direction_boundary": 16.609477,
        "core_momentum": 0.152401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129839
      },
      {
        "date": "2026-06-19",
        "close": 19.24,
        "direction_boundary": 16.403756,
        "core_momentum": 0.172902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129858
      },
      {
        "date": "2026-06-26",
        "close": 18.5873,
        "direction_boundary": 17.080123,
        "core_momentum": 0.088242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13951
      },
      {
        "date": "2026-07-03",
        "close": 18.44,
        "direction_boundary": 17.242462,
        "core_momentum": 0.069453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139986
      },
      {
        "date": "2026-07-10",
        "close": 19.105,
        "direction_boundary": 17.266512,
        "core_momentum": 0.106477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147771
      },
      {
        "date": "2026-07-17",
        "close": 18.9989,
        "direction_boundary": 17.427978,
        "core_momentum": 0.090138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148113
      },
      {
        "date": "2026-07-24",
        "close": 19.205,
        "direction_boundary": 17.567334,
        "core_momentum": 0.093222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148635
      },
      {
        "date": "2026-07-31",
        "close": 19.5548,
        "direction_boundary": 17.081189,
        "core_momentum": 0.144815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150303
      },
      {
        "date": "2026-08-07",
        "close": 19.785,
        "direction_boundary": 17.596621,
        "core_momentum": 0.124364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.649753,
        "volume": 1264
      },
      {
        "date": "2023-08-25",
        "close": 11.653006,
        "volume": 1901
      },
      {
        "date": "2023-09-01",
        "close": 12.045496,
        "volume": 2341
      },
      {
        "date": "2023-09-08",
        "close": 11.852064,
        "volume": 65
      },
      {
        "date": "2023-09-15",
        "close": 11.970849,
        "volume": 22
      },
      {
        "date": "2023-09-22",
        "close": 11.904906,
        "volume": 832
      },
      {
        "date": "2023-09-29",
        "close": 11.831402,
        "volume": 177
      },
      {
        "date": "2023-10-06",
        "close": 11.885934,
        "volume": 295
      },
      {
        "date": "2023-10-13",
        "close": 11.803378,
        "volume": 5440
      },
      {
        "date": "2023-10-20",
        "close": 11.401486,
        "volume": 424
      },
      {
        "date": "2023-10-27",
        "close": 11.437364,
        "volume": 248
      },
      {
        "date": "2023-11-03",
        "close": 12.06006,
        "volume": 2127
      },
      {
        "date": "2023-11-10",
        "close": 11.981877,
        "volume": 2089
      },
      {
        "date": "2023-11-17",
        "close": 12.284434,
        "volume": 675
      },
      {
        "date": "2023-11-24",
        "close": 12.408402,
        "volume": 9984
      },
      {
        "date": "2023-12-01",
        "close": 12.307104,
        "volume": 1727
      },
      {
        "date": "2023-12-08",
        "close": 12.080499,
        "volume": 4850
      },
      {
        "date": "2023-12-15",
        "close": 12.41069,
        "volume": 6916
      },
      {
        "date": "2023-12-22",
        "close": 12.493671,
        "volume": 6045
      },
      {
        "date": "2023-12-29",
        "close": 12.79368,
        "volume": 3347
      },
      {
        "date": "2024-01-05",
        "close": 12.355978,
        "volume": 6367
      },
      {
        "date": "2024-01-12",
        "close": 12.457926,
        "volume": 9261
      },
      {
        "date": "2024-01-19",
        "close": 12.324062,
        "volume": 1620
      },
      {
        "date": "2024-01-26",
        "close": 12.515465,
        "volume": 4864
      },
      {
        "date": "2024-02-02",
        "close": 12.333181,
        "volume": 2797
      },
      {
        "date": "2024-02-09",
        "close": 12.649147,
        "volume": 7506
      },
      {
        "date": "2024-02-16",
        "close": 12.839274,
        "volume": 6550
      },
      {
        "date": "2024-02-23",
        "close": 12.985722,
        "volume": 710
      },
      {
        "date": "2024-03-01",
        "close": 12.9487,
        "volume": 5514
      },
      {
        "date": "2024-03-08",
        "close": 12.980889,
        "volume": 9643
      },
      {
        "date": "2024-03-15",
        "close": 12.918243,
        "volume": 1149
      },
      {
        "date": "2024-03-22",
        "close": 12.907027,
        "volume": 1022
      },
      {
        "date": "2024-03-29",
        "close": 12.830155,
        "volume": 2194
      },
      {
        "date": "2024-04-05",
        "close": 12.843343,
        "volume": 4724
      },
      {
        "date": "2024-04-12",
        "close": 12.518788,
        "volume": 3179
      },
      {
        "date": "2024-04-19",
        "close": 12.42721,
        "volume": 727
      },
      {
        "date": "2024-04-26",
        "close": 12.930892,
        "volume": 2495
      },
      {
        "date": "2024-05-03",
        "close": 13.382832,
        "volume": 514
      },
      {
        "date": "2024-05-10",
        "close": 13.443732,
        "volume": 1669
      },
      {
        "date": "2024-05-17",
        "close": 13.887888,
        "volume": 1540
      },
      {
        "date": "2024-05-24",
        "close": 13.521573,
        "volume": 1205
      },
      {
        "date": "2024-05-31",
        "close": 13.187312,
        "volume": 2549
      },
      {
        "date": "2024-06-07",
        "close": 13.465527,
        "volume": 954
      },
      {
        "date": "2024-06-14",
        "close": 13.560036,
        "volume": 3771
      },
      {
        "date": "2024-06-21",
        "close": 13.541904,
        "volume": 3933
      },
      {
        "date": "2024-06-28",
        "close": 13.498679,
        "volume": 16434
      },
      {
        "date": "2024-07-05",
        "close": 13.720271,
        "volume": 1629
      },
      {
        "date": "2024-07-12",
        "close": 13.969009,
        "volume": 4288
      },
      {
        "date": "2024-07-19",
        "close": 13.360183,
        "volume": 2631
      },
      {
        "date": "2024-07-26",
        "close": 13.250495,
        "volume": 3592
      },
      {
        "date": "2024-08-02",
        "close": 13.159365,
        "volume": 1649
      },
      {
        "date": "2024-08-09",
        "close": 13.305616,
        "volume": 2825
      },
      {
        "date": "2024-08-16",
        "close": 13.789888,
        "volume": 881
      },
      {
        "date": "2024-08-23",
        "close": 14.205005,
        "volume": 14499
      },
      {
        "date": "2024-08-30",
        "close": 14.150068,
        "volume": 4795
      },
      {
        "date": "2024-09-06",
        "close": 13.733659,
        "volume": 8216
      },
      {
        "date": "2024-09-13",
        "close": 14.024869,
        "volume": 2941
      },
      {
        "date": "2024-09-20",
        "close": 14.262804,
        "volume": 14408
      },
      {
        "date": "2024-09-27",
        "close": 15.326817,
        "volume": 15279
      },
      {
        "date": "2024-10-04",
        "close": 15.73181,
        "volume": 19966
      },
      {
        "date": "2024-10-11",
        "close": 15.201188,
        "volume": 55072
      },
      {
        "date": "2024-10-18",
        "close": 15.080211,
        "volume": 10570
      },
      {
        "date": "2024-10-25",
        "close": 14.875481,
        "volume": 3367
      },
      {
        "date": "2024-11-01",
        "close": 14.664423,
        "volume": 1916
      },
      {
        "date": "2024-11-08",
        "close": 14.666098,
        "volume": 6771
      },
      {
        "date": "2024-11-15",
        "close": 14.357422,
        "volume": 7035
      },
      {
        "date": "2024-11-22",
        "close": 14.435591,
        "volume": 9582
      },
      {
        "date": "2024-11-29",
        "close": 14.52744,
        "volume": 6200
      },
      {
        "date": "2024-12-06",
        "close": 14.698669,
        "volume": 3443
      },
      {
        "date": "2024-12-13",
        "close": 14.78326,
        "volume": 1823
      },
      {
        "date": "2024-12-20",
        "close": 14.555232,
        "volume": 3890
      },
      {
        "date": "2024-12-27",
        "close": 14.806502,
        "volume": 4694
      },
      {
        "date": "2025-01-03",
        "close": 14.650785,
        "volume": 3366
      },
      {
        "date": "2025-01-10",
        "close": 14.309126,
        "volume": 3939
      },
      {
        "date": "2025-01-17",
        "close": 14.691723,
        "volume": 818
      },
      {
        "date": "2025-01-24",
        "close": 15.002966,
        "volume": 1713
      },
      {
        "date": "2025-01-31",
        "close": 14.862553,
        "volume": 16844
      },
      {
        "date": "2025-02-07",
        "close": 14.959541,
        "volume": 3109
      },
      {
        "date": "2025-02-14",
        "close": 15.246489,
        "volume": 8415
      },
      {
        "date": "2025-02-21",
        "close": 15.17963,
        "volume": 77784
      },
      {
        "date": "2025-02-28",
        "close": 14.988236,
        "volume": 16079
      },
      {
        "date": "2025-03-07",
        "close": 15.217794,
        "volume": 32319
      },
      {
        "date": "2025-03-14",
        "close": 15.232141,
        "volume": 63889
      },
      {
        "date": "2025-03-21",
        "close": 15.027165,
        "volume": 41065
      },
      {
        "date": "2025-03-28",
        "close": 14.925012,
        "volume": 21130
      },
      {
        "date": "2025-04-04",
        "close": 13.862329,
        "volume": 21774
      },
      {
        "date": "2025-04-11",
        "close": 14.154979,
        "volume": 87906
      },
      {
        "date": "2025-04-18",
        "close": 14.226986,
        "volume": 14393
      },
      {
        "date": "2025-04-25",
        "close": 14.752792,
        "volume": 29143
      },
      {
        "date": "2025-05-02",
        "close": 15.182813,
        "volume": 16895
      },
      {
        "date": "2025-05-09",
        "close": 15.253376,
        "volume": 7293
      },
      {
        "date": "2025-05-16",
        "close": 15.75396,
        "volume": 28667
      },
      {
        "date": "2025-05-23",
        "close": 15.957948,
        "volume": 22290
      },
      {
        "date": "2025-05-30",
        "close": 15.969981,
        "volume": 17165
      },
      {
        "date": "2025-06-06",
        "close": 16.30749,
        "volume": 23467
      },
      {
        "date": "2025-06-13",
        "close": 16.609477,
        "volume": 25175
      },
      {
        "date": "2025-06-20",
        "close": 16.403756,
        "volume": 13991
      },
      {
        "date": "2025-06-27",
        "close": 17.080123,
        "volume": 17046
      },
      {
        "date": "2025-07-04",
        "close": 17.242462,
        "volume": 18948
      },
      {
        "date": "2025-07-11",
        "close": 17.266512,
        "volume": 20401
      },
      {
        "date": "2025-07-18",
        "close": 17.427978,
        "volume": 22771
      },
      {
        "date": "2025-07-25",
        "close": 17.567334,
        "volume": 37756
      },
      {
        "date": "2025-08-01",
        "close": 17.081189,
        "volume": 36300
      },
      {
        "date": "2025-08-08",
        "close": 17.596621,
        "volume": 276575
      },
      {
        "date": "2025-08-15",
        "close": 17.698252,
        "volume": 50321
      },
      {
        "date": "2025-08-22",
        "close": 17.804927,
        "volume": 29886
      },
      {
        "date": "2025-08-29",
        "close": 17.504299,
        "volume": 40410
      },
      {
        "date": "2025-09-05",
        "close": 17.600694,
        "volume": 31615
      },
      {
        "date": "2025-09-12",
        "close": 18.15928,
        "volume": 21712
      },
      {
        "date": "2025-09-19",
        "close": 17.950392,
        "volume": 40194
      },
      {
        "date": "2025-09-26",
        "close": 17.635702,
        "volume": 28583
      },
      {
        "date": "2025-10-03",
        "close": 17.767002,
        "volume": 31174
      },
      {
        "date": "2025-10-10",
        "close": 17.181179,
        "volume": 36824
      },
      {
        "date": "2025-10-17",
        "close": 17.674263,
        "volume": 36104
      },
      {
        "date": "2025-10-24",
        "close": 17.923196,
        "volume": 27642
      },
      {
        "date": "2025-10-31",
        "close": 17.854861,
        "volume": 29634
      },
      {
        "date": "2025-11-07",
        "close": 17.894886,
        "volume": 223156
      },
      {
        "date": "2025-11-14",
        "close": 18.206296,
        "volume": 16321
      },
      {
        "date": "2025-11-21",
        "close": 17.693982,
        "volume": 44145
      },
      {
        "date": "2025-11-28",
        "close": 18.059865,
        "volume": 10837
      },
      {
        "date": "2025-12-05",
        "close": 17.962244,
        "volume": 193883
      },
      {
        "date": "2025-12-12",
        "close": 17.728735,
        "volume": 37943
      },
      {
        "date": "2025-12-19",
        "close": 17.809556,
        "volume": 24068
      },
      {
        "date": "2025-12-26",
        "close": 17.965585,
        "volume": 30563
      },
      {
        "date": "2026-01-02",
        "close": 18.054183,
        "volume": 77446
      },
      {
        "date": "2026-01-09",
        "close": 18.195348,
        "volume": 126100
      },
      {
        "date": "2026-01-16",
        "close": 18.194856,
        "volume": 28946
      },
      {
        "date": "2026-01-23",
        "close": 18.26091,
        "volume": 36179
      },
      {
        "date": "2026-01-30",
        "close": 18.292116,
        "volume": 38831
      },
      {
        "date": "2026-02-06",
        "close": 18.586752,
        "volume": 290964
      },
      {
        "date": "2026-02-13",
        "close": 18.525226,
        "volume": 15197
      },
      {
        "date": "2026-02-20",
        "close": 18.874201,
        "volume": 11555
      },
      {
        "date": "2026-02-27",
        "close": 18.728508,
        "volume": 32774
      },
      {
        "date": "2026-03-06",
        "close": 17.670162,
        "volume": 562617
      },
      {
        "date": "2026-03-13",
        "close": 17.660417,
        "volume": 40264
      },
      {
        "date": "2026-03-20",
        "close": 17.424157,
        "volume": 94269
      },
      {
        "date": "2026-03-27",
        "close": 17.298139,
        "volume": 356589
      },
      {
        "date": "2026-04-03",
        "close": 17.508202,
        "volume": 121170
      },
      {
        "date": "2026-04-10",
        "close": 17.910862,
        "volume": 29254
      },
      {
        "date": "2026-04-17",
        "close": 18.506816,
        "volume": 34425
      },
      {
        "date": "2026-04-24",
        "close": 18.579847,
        "volume": 42854
      },
      {
        "date": "2026-05-01",
        "close": 18.733945,
        "volume": 21900
      },
      {
        "date": "2026-05-08",
        "close": 19.116066,
        "volume": 18721
      },
      {
        "date": "2026-05-15",
        "close": 18.80003,
        "volume": 20851
      },
      {
        "date": "2026-05-22",
        "close": 18.902729,
        "volume": 39448
      },
      {
        "date": "2026-05-29",
        "close": 19.059805,
        "volume": 7994
      },
      {
        "date": "2026-06-05",
        "close": 18.575183,
        "volume": 31086
      },
      {
        "date": "2026-06-12",
        "close": 19.140774,
        "volume": 66268
      },
      {
        "date": "2026-06-19",
        "close": 19.24,
        "volume": 9472
      },
      {
        "date": "2026-06-26",
        "close": 18.5873,
        "volume": 26323
      },
      {
        "date": "2026-07-03",
        "close": 18.44,
        "volume": 19541
      },
      {
        "date": "2026-07-10",
        "close": 19.105,
        "volume": 10230
      },
      {
        "date": "2026-07-17",
        "close": 18.9989,
        "volume": 12838
      },
      {
        "date": "2026-07-24",
        "close": 19.205,
        "volume": 20624
      },
      {
        "date": "2026-07-31",
        "close": 19.5548,
        "volume": 61016
      },
      {
        "date": "2026-08-07",
        "close": 19.785,
        "volume": 13230
      }
    ],
    "sharemaestro_context": {
      "trend": 18.575523,
      "fair_value": 15.382914,
      "market_activity": 52.912936,
      "market_dynamics": 0.567684,
      "relative_strength": -3.429983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.01265,
        "directional_follow_through": 0.6765,
        "regime_survival": 1.0,
        "conditional_difference": 0.005461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.037024,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.011462,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.078797,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011089,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.152401,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.099532
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.008118
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.011439
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.02623
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.069074
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.00074
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.564137
      }
    ]
  }
}