{
  "ticker": {
    "uuid": "3d0e6306-2e89-4a9c-a921-5d436738b4b0",
    "symbol": "FTSL",
    "name": "FIRST TRUST SENIOR LOAN FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.9054,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.677155,
    "boundary_margin": 0.028121,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.026887,
    "volatility_stability": 0.5609,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.253088,
      "interruption": -0.025516,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.394277,
        "direction_boundary": 35.093104,
        "core_momentum": 0.065573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027634
      },
      {
        "date": "2023-08-25",
        "close": 37.562898,
        "direction_boundary": 34.891034,
        "core_momentum": 0.076577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027667
      },
      {
        "date": "2023-09-01",
        "close": 37.711173,
        "direction_boundary": 34.714701,
        "core_momentum": 0.086317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027729
      },
      {
        "date": "2023-09-08",
        "close": 37.744123,
        "direction_boundary": 34.875701,
        "core_momentum": 0.082247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026442
      },
      {
        "date": "2023-09-15",
        "close": 37.925347,
        "direction_boundary": 34.661034,
        "core_momentum": 0.094178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023143
      },
      {
        "date": "2023-09-22",
        "close": 37.826498,
        "direction_boundary": 34.270034,
        "core_momentum": 0.103778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02377
      },
      {
        "date": "2023-09-29",
        "close": 37.925997,
        "direction_boundary": 33.946513,
        "core_momentum": 0.117228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018733
      },
      {
        "date": "2023-10-06",
        "close": 37.760164,
        "direction_boundary": 34.239222,
        "core_momentum": 0.102834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02044
      },
      {
        "date": "2023-10-13",
        "close": 37.901122,
        "direction_boundary": 34.131382,
        "core_momentum": 0.110448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020389
      },
      {
        "date": "2023-10-20",
        "close": 37.934289,
        "direction_boundary": 34.291602,
        "core_momentum": 0.106227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019985
      },
      {
        "date": "2023-10-27",
        "close": 37.84626,
        "direction_boundary": 34.6555,
        "core_momentum": 0.092071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020693
      },
      {
        "date": "2023-11-03",
        "close": 38.221801,
        "direction_boundary": 34.71744,
        "core_momentum": 0.100939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023308
      },
      {
        "date": "2023-11-10",
        "close": 38.230147,
        "direction_boundary": 35.181991,
        "core_momentum": 0.08664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023227
      },
      {
        "date": "2023-11-17",
        "close": 38.29691,
        "direction_boundary": 35.011656,
        "core_momentum": 0.093833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023031
      },
      {
        "date": "2023-11-24",
        "close": 38.301082,
        "direction_boundary": 35.056366,
        "core_momentum": 0.092557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023178
      },
      {
        "date": "2023-12-01",
        "close": 38.46907,
        "direction_boundary": 34.962987,
        "core_momentum": 0.10028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023205
      },
      {
        "date": "2023-12-08",
        "close": 38.582461,
        "direction_boundary": 34.908515,
        "core_momentum": 0.105245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02322
      },
      {
        "date": "2023-12-15",
        "close": 38.771447,
        "direction_boundary": 34.93186,
        "core_momentum": 0.109916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023172
      },
      {
        "date": "2023-12-22",
        "close": 38.949933,
        "direction_boundary": 35.064148,
        "core_momentum": 0.110819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022683
      },
      {
        "date": "2023-12-29",
        "close": 38.949933,
        "direction_boundary": 34.907577,
        "core_momentum": 0.115802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021934
      },
      {
        "date": "2024-01-05",
        "close": 38.924569,
        "direction_boundary": 35.447748,
        "core_momentum": 0.098083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021739
      },
      {
        "date": "2024-01-12",
        "close": 38.983751,
        "direction_boundary": 35.713919,
        "core_momentum": 0.091556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020471
      },
      {
        "date": "2024-01-19",
        "close": 39.017569,
        "direction_boundary": 35.768719,
        "core_momentum": 0.090829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020527
      },
      {
        "date": "2024-01-26",
        "close": 39.040989,
        "direction_boundary": 35.835803,
        "core_momentum": 0.089441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020602
      },
      {
        "date": "2024-02-02",
        "close": 39.109079,
        "direction_boundary": 36.001235,
        "core_momentum": 0.086326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020468
      },
      {
        "date": "2024-02-09",
        "close": 39.219725,
        "direction_boundary": 36.111523,
        "core_momentum": 0.086072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020496
      },
      {
        "date": "2024-02-16",
        "close": 39.25377,
        "direction_boundary": 36.001235,
        "core_momentum": 0.090345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020535
      },
      {
        "date": "2024-02-23",
        "close": 39.424606,
        "direction_boundary": 35.958155,
        "core_momentum": 0.096402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020496
      },
      {
        "date": "2024-03-01",
        "close": 39.60451,
        "direction_boundary": 36.084992,
        "core_momentum": 0.097534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020638
      },
      {
        "date": "2024-03-08",
        "close": 39.647344,
        "direction_boundary": 35.934373,
        "core_momentum": 0.103326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020619
      },
      {
        "date": "2024-03-15",
        "close": 39.673044,
        "direction_boundary": 35.672773,
        "core_momentum": 0.112138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020252
      },
      {
        "date": "2024-03-22",
        "close": 39.646619,
        "direction_boundary": 35.645028,
        "core_momentum": 0.112262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019587
      },
      {
        "date": "2024-03-29",
        "close": 39.844939,
        "direction_boundary": 36.091787,
        "core_momentum": 0.103989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020053
      },
      {
        "date": "2024-04-05",
        "close": 39.793203,
        "direction_boundary": 36.075831,
        "core_momentum": 0.103043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018519
      },
      {
        "date": "2024-04-12",
        "close": 39.819071,
        "direction_boundary": 36.219433,
        "core_momentum": 0.099384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018442
      },
      {
        "date": "2024-04-19",
        "close": 39.819071,
        "direction_boundary": 36.175555,
        "core_momentum": 0.100718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018579
      },
      {
        "date": "2024-04-26",
        "close": 39.944043,
        "direction_boundary": 36.183583,
        "core_momentum": 0.103927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017636
      },
      {
        "date": "2024-05-03",
        "close": 40.056855,
        "direction_boundary": 36.167526,
        "core_momentum": 0.107536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013662
      },
      {
        "date": "2024-05-10",
        "close": 40.126277,
        "direction_boundary": 36.159498,
        "core_momentum": 0.109702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013471
      },
      {
        "date": "2024-05-17",
        "close": 40.178344,
        "direction_boundary": 36.159498,
        "core_momentum": 0.111142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013493
      },
      {
        "date": "2024-05-24",
        "close": 40.163213,
        "direction_boundary": 36.204165,
        "core_momentum": 0.109353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013634
      },
      {
        "date": "2024-05-31",
        "close": 40.198146,
        "direction_boundary": 36.357676,
        "core_momentum": 0.10563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013182
      },
      {
        "date": "2024-06-07",
        "close": 40.250544,
        "direction_boundary": 36.454629,
        "core_momentum": 0.104127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013066
      },
      {
        "date": "2024-06-14",
        "close": 40.145747,
        "direction_boundary": 36.640457,
        "core_momentum": 0.095667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013455
      },
      {
        "date": "2024-06-21",
        "close": 40.163213,
        "direction_boundary": 36.575822,
        "core_momentum": 0.098081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012656
      },
      {
        "date": "2024-06-28",
        "close": 40.169763,
        "direction_boundary": 36.831552,
        "core_momentum": 0.090635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012628
      },
      {
        "date": "2024-07-05",
        "close": 40.363098,
        "direction_boundary": 36.782768,
        "core_momentum": 0.097337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013287
      },
      {
        "date": "2024-07-12",
        "close": 40.53007,
        "direction_boundary": 37.051078,
        "core_momentum": 0.093897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013818
      },
      {
        "date": "2024-07-19",
        "close": 40.609161,
        "direction_boundary": 37.124253,
        "core_momentum": 0.093871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013801
      },
      {
        "date": "2024-07-26",
        "close": 40.615587,
        "direction_boundary": 37.206078,
        "core_momentum": 0.091638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013874
      },
      {
        "date": "2024-08-02",
        "close": 40.553687,
        "direction_boundary": 37.214261,
        "core_momentum": 0.089735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014496
      },
      {
        "date": "2024-08-09",
        "close": 40.482943,
        "direction_boundary": 37.304269,
        "core_momentum": 0.085209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014972
      },
      {
        "date": "2024-08-16",
        "close": 40.668645,
        "direction_boundary": 37.394277,
        "core_momentum": 0.087563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015665
      },
      {
        "date": "2024-08-23",
        "close": 40.819087,
        "direction_boundary": 37.562898,
        "core_momentum": 0.086686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015442
      },
      {
        "date": "2024-08-30",
        "close": 40.881379,
        "direction_boundary": 37.711173,
        "core_momentum": 0.084065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014736
      },
      {
        "date": "2024-09-06",
        "close": 40.836884,
        "direction_boundary": 37.744123,
        "core_momentum": 0.08194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01508
      },
      {
        "date": "2024-09-13",
        "close": 41.014862,
        "direction_boundary": 37.925347,
        "core_momentum": 0.081463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015701
      },
      {
        "date": "2024-09-20",
        "close": 41.130547,
        "direction_boundary": 37.826498,
        "core_momentum": 0.087347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01558
      },
      {
        "date": "2024-09-27",
        "close": 41.10385,
        "direction_boundary": 37.925997,
        "core_momentum": 0.083791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01494
      },
      {
        "date": "2024-10-04",
        "close": 41.273997,
        "direction_boundary": 37.760164,
        "core_momentum": 0.093057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015024
      },
      {
        "date": "2024-10-11",
        "close": 41.336682,
        "direction_boundary": 37.901122,
        "core_momentum": 0.090645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014985
      },
      {
        "date": "2024-10-18",
        "close": 41.381458,
        "direction_boundary": 37.934289,
        "core_momentum": 0.090872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014851
      },
      {
        "date": "2024-10-25",
        "close": 41.435471,
        "direction_boundary": 37.84626,
        "core_momentum": 0.094837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01466
      },
      {
        "date": "2024-11-01",
        "close": 41.435471,
        "direction_boundary": 38.221801,
        "core_momentum": 0.08408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014639
      },
      {
        "date": "2024-11-08",
        "close": 41.75989,
        "direction_boundary": 38.230147,
        "core_momentum": 0.092329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017191
      },
      {
        "date": "2024-11-15",
        "close": 41.777913,
        "direction_boundary": 38.29691,
        "core_momentum": 0.090895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017256
      },
      {
        "date": "2024-11-22",
        "close": 41.931275,
        "direction_boundary": 38.301082,
        "core_momentum": 0.09478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017287
      },
      {
        "date": "2024-11-29",
        "close": 41.985672,
        "direction_boundary": 38.46907,
        "core_momentum": 0.091414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017258
      },
      {
        "date": "2024-12-06",
        "close": 42.067268,
        "direction_boundary": 38.582461,
        "core_momentum": 0.090321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017253
      },
      {
        "date": "2024-12-13",
        "close": 42.153397,
        "direction_boundary": 38.771447,
        "core_momentum": 0.087228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016099
      },
      {
        "date": "2024-12-20",
        "close": 42.29932,
        "direction_boundary": 38.949933,
        "core_momentum": 0.085992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016103
      },
      {
        "date": "2024-12-27",
        "close": 42.189878,
        "direction_boundary": 38.949933,
        "core_momentum": 0.083182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017148
      },
      {
        "date": "2025-01-03",
        "close": 42.198998,
        "direction_boundary": 38.924569,
        "core_momentum": 0.084122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016764
      },
      {
        "date": "2025-01-10",
        "close": 42.30844,
        "direction_boundary": 38.983751,
        "core_momentum": 0.085284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016453
      },
      {
        "date": "2025-01-17",
        "close": 42.363161,
        "direction_boundary": 39.017569,
        "core_momentum": 0.085746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016455
      },
      {
        "date": "2025-01-24",
        "close": 42.443226,
        "direction_boundary": 39.040989,
        "core_momentum": 0.087145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01632
      },
      {
        "date": "2025-01-31",
        "close": 42.443226,
        "direction_boundary": 39.109079,
        "core_momentum": 0.085253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015849
      },
      {
        "date": "2025-02-07",
        "close": 42.388188,
        "direction_boundary": 39.219725,
        "core_momentum": 0.080787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015662
      },
      {
        "date": "2025-02-14",
        "close": 42.443226,
        "direction_boundary": 39.25377,
        "core_momentum": 0.081252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015138
      },
      {
        "date": "2025-02-21",
        "close": 42.408827,
        "direction_boundary": 39.424606,
        "core_momentum": 0.075694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015206
      },
      {
        "date": "2025-02-28",
        "close": 42.399602,
        "direction_boundary": 39.60451,
        "core_momentum": 0.070575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015384
      },
      {
        "date": "2025-03-07",
        "close": 42.390377,
        "direction_boundary": 39.647344,
        "core_momentum": 0.069186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015148
      },
      {
        "date": "2025-03-14",
        "close": 42.298124,
        "direction_boundary": 39.673044,
        "core_momentum": 0.066168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015341
      },
      {
        "date": "2025-03-21",
        "close": 42.390377,
        "direction_boundary": 39.646619,
        "core_momentum": 0.069205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01523
      },
      {
        "date": "2025-03-28",
        "close": 42.390062,
        "direction_boundary": 39.844939,
        "core_momentum": 0.063876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015103
      },
      {
        "date": "2025-04-04",
        "close": 41.360231,
        "direction_boundary": 39.793203,
        "core_momentum": 0.039379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038424
      },
      {
        "date": "2025-04-11",
        "close": 41.889064,
        "direction_boundary": 39.819071,
        "core_momentum": 0.051985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042207
      },
      {
        "date": "2025-04-18",
        "close": 42.121007,
        "direction_boundary": 39.819071,
        "core_momentum": 0.05781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042772
      },
      {
        "date": "2025-04-25",
        "close": 42.482371,
        "direction_boundary": 39.944043,
        "core_momentum": 0.063547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044139
      },
      {
        "date": "2025-05-02",
        "close": 42.613,
        "direction_boundary": 40.056855,
        "core_momentum": 0.063813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044211
      },
      {
        "date": "2025-05-09",
        "close": 42.687645,
        "direction_boundary": 40.126277,
        "core_momentum": 0.063833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043155
      },
      {
        "date": "2025-05-16",
        "close": 42.91158,
        "direction_boundary": 40.178344,
        "core_momentum": 0.068028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043574
      },
      {
        "date": "2025-05-23",
        "close": 42.862647,
        "direction_boundary": 40.163213,
        "core_momentum": 0.067212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043503
      },
      {
        "date": "2025-05-30",
        "close": 42.975246,
        "direction_boundary": 40.198146,
        "core_momentum": 0.069085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043569
      },
      {
        "date": "2025-06-06",
        "close": 43.050312,
        "direction_boundary": 40.250544,
        "core_momentum": 0.069559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043561
      },
      {
        "date": "2025-06-13",
        "close": 43.078462,
        "direction_boundary": 40.145747,
        "core_momentum": 0.073052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04353
      },
      {
        "date": "2025-06-20",
        "close": 43.172294,
        "direction_boundary": 40.163213,
        "core_momentum": 0.074921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043411
      },
      {
        "date": "2025-06-27",
        "close": 43.29688,
        "direction_boundary": 40.169763,
        "core_momentum": 0.077848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043223
      },
      {
        "date": "2025-07-04",
        "close": 43.419534,
        "direction_boundary": 40.363098,
        "core_momentum": 0.075724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043281
      },
      {
        "date": "2025-07-11",
        "close": 43.466709,
        "direction_boundary": 40.53007,
        "core_momentum": 0.072456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043227
      },
      {
        "date": "2025-07-18",
        "close": 43.551623,
        "direction_boundary": 40.609161,
        "core_momentum": 0.072458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043244
      },
      {
        "date": "2025-07-25",
        "close": 43.591774,
        "direction_boundary": 40.615587,
        "core_momentum": 0.073277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043228
      },
      {
        "date": "2025-08-01",
        "close": 43.563313,
        "direction_boundary": 40.553687,
        "core_momentum": 0.074213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043269
      },
      {
        "date": "2025-08-08",
        "close": 43.677155,
        "direction_boundary": 40.482943,
        "core_momentum": 0.078903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043193
      },
      {
        "date": "2025-08-15",
        "close": 43.715102,
        "direction_boundary": 40.668645,
        "core_momentum": 0.074909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043194
      },
      {
        "date": "2025-08-22",
        "close": 43.757944,
        "direction_boundary": 40.819087,
        "core_momentum": 0.071997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043104
      },
      {
        "date": "2025-08-29",
        "close": 43.834244,
        "direction_boundary": 40.881379,
        "core_momentum": 0.07223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04306
      },
      {
        "date": "2025-09-05",
        "close": 43.862857,
        "direction_boundary": 40.836884,
        "core_momentum": 0.074099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043017
      },
      {
        "date": "2025-09-12",
        "close": 43.920082,
        "direction_boundary": 41.014862,
        "core_momentum": 0.070833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042721
      },
      {
        "date": "2025-09-19",
        "close": 43.977306,
        "direction_boundary": 41.130547,
        "core_momentum": 0.069213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042709
      },
      {
        "date": "2025-09-26",
        "close": 43.99197,
        "direction_boundary": 41.10385,
        "core_momentum": 0.070264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042688
      },
      {
        "date": "2025-10-03",
        "close": 43.99197,
        "direction_boundary": 41.273997,
        "core_momentum": 0.065852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020632
      },
      {
        "date": "2025-10-10",
        "close": 43.828965,
        "direction_boundary": 41.336682,
        "core_momentum": 0.060292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016294
      },
      {
        "date": "2025-10-17",
        "close": 43.905673,
        "direction_boundary": 41.381458,
        "core_momentum": 0.060999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015356
      },
      {
        "date": "2025-10-24",
        "close": 44.054707,
        "direction_boundary": 41.435471,
        "core_momentum": 0.063212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011987
      },
      {
        "date": "2025-10-31",
        "close": 44.151107,
        "direction_boundary": 41.435471,
        "core_momentum": 0.065539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011801
      },
      {
        "date": "2025-11-07",
        "close": 44.218586,
        "direction_boundary": 41.75989,
        "core_momentum": 0.058877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011791
      },
      {
        "date": "2025-11-14",
        "close": 44.314986,
        "direction_boundary": 41.777913,
        "core_momentum": 0.060728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010469
      },
      {
        "date": "2025-11-21",
        "close": 44.305346,
        "direction_boundary": 41.931275,
        "core_momentum": 0.056618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010122
      },
      {
        "date": "2025-11-28",
        "close": 44.473866,
        "direction_boundary": 41.985672,
        "core_momentum": 0.059263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010556
      },
      {
        "date": "2025-12-05",
        "close": 44.52823,
        "direction_boundary": 42.067268,
        "core_momentum": 0.058501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010538
      },
      {
        "date": "2025-12-12",
        "close": 44.625136,
        "direction_boundary": 42.153397,
        "core_momentum": 0.058637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010563
      },
      {
        "date": "2025-12-19",
        "close": 44.644618,
        "direction_boundary": 42.29932,
        "core_momentum": 0.055445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010569
      },
      {
        "date": "2025-12-26",
        "close": 44.664101,
        "direction_boundary": 42.189878,
        "core_momentum": 0.058645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010375
      },
      {
        "date": "2026-01-02",
        "close": 44.722549,
        "direction_boundary": 42.198998,
        "core_momentum": 0.059801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010107
      },
      {
        "date": "2026-01-09",
        "close": 44.868669,
        "direction_boundary": 42.30844,
        "core_momentum": 0.060513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010526
      },
      {
        "date": "2026-01-16",
        "close": 44.893023,
        "direction_boundary": 42.363161,
        "core_momentum": 0.059718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010512
      },
      {
        "date": "2026-01-23",
        "close": 44.858979,
        "direction_boundary": 42.443226,
        "core_momentum": 0.056917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010843
      },
      {
        "date": "2026-01-30",
        "close": 44.477075,
        "direction_boundary": 42.443226,
        "core_momentum": 0.047919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017116
      },
      {
        "date": "2026-02-06",
        "close": 44.408529,
        "direction_boundary": 42.388188,
        "core_momentum": 0.047663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017205
      },
      {
        "date": "2026-02-13",
        "close": 44.359567,
        "direction_boundary": 42.443226,
        "core_momentum": 0.045151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017369
      },
      {
        "date": "2026-02-20",
        "close": 44.388944,
        "direction_boundary": 42.408827,
        "core_momentum": 0.046691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017359
      },
      {
        "date": "2026-02-27",
        "close": 43.847495,
        "direction_boundary": 42.399602,
        "core_momentum": 0.034149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024744
      },
      {
        "date": "2026-03-06",
        "close": 44.113297,
        "direction_boundary": 42.390377,
        "core_momentum": 0.040644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026115
      },
      {
        "date": "2026-03-13",
        "close": 44.201898,
        "direction_boundary": 42.298124,
        "core_momentum": 0.045008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026191
      },
      {
        "date": "2026-03-20",
        "close": 44.163504,
        "direction_boundary": 42.390377,
        "core_momentum": 0.041829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026189
      },
      {
        "date": "2026-03-27",
        "close": 44.043531,
        "direction_boundary": 42.390062,
        "core_momentum": 0.039006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02649
      },
      {
        "date": "2026-04-03",
        "close": 44.356947,
        "direction_boundary": 41.360231,
        "core_momentum": 0.072454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028234
      },
      {
        "date": "2026-04-10",
        "close": 44.513606,
        "direction_boundary": 41.889064,
        "core_momentum": 0.062655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02795
      },
      {
        "date": "2026-04-17",
        "close": 44.761014,
        "direction_boundary": 42.121007,
        "core_momentum": 0.062677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028747
      },
      {
        "date": "2026-04-24",
        "close": 44.556475,
        "direction_boundary": 42.482371,
        "core_momentum": 0.048823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029396
      },
      {
        "date": "2026-05-01",
        "close": 44.655445,
        "direction_boundary": 42.613,
        "core_momentum": 0.04793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0294
      },
      {
        "date": "2026-05-08",
        "close": 44.754416,
        "direction_boundary": 42.687645,
        "core_momentum": 0.048416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029467
      },
      {
        "date": "2026-05-15",
        "close": 44.675239,
        "direction_boundary": 42.91158,
        "core_momentum": 0.0411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029516
      },
      {
        "date": "2026-05-22",
        "close": 44.665161,
        "direction_boundary": 42.862647,
        "core_momentum": 0.042053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029516
      },
      {
        "date": "2026-05-29",
        "close": 44.709931,
        "direction_boundary": 42.975246,
        "core_momentum": 0.040365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029108
      },
      {
        "date": "2026-06-05",
        "close": 44.71988,
        "direction_boundary": 43.050312,
        "core_momentum": 0.038782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029071
      },
      {
        "date": "2026-06-12",
        "close": 44.690033,
        "direction_boundary": 43.078462,
        "core_momentum": 0.03741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028945
      },
      {
        "date": "2026-06-19",
        "close": 44.545701,
        "direction_boundary": 43.172294,
        "core_momentum": 0.031812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029294
      },
      {
        "date": "2026-06-26",
        "close": 44.474336,
        "direction_boundary": 43.29688,
        "core_momentum": 0.027195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029358
      },
      {
        "date": "2026-07-03",
        "close": 44.603288,
        "direction_boundary": 43.419534,
        "core_momentum": 0.027263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029598
      },
      {
        "date": "2026-07-10",
        "close": 44.695325,
        "direction_boundary": 43.466709,
        "core_momentum": 0.028266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029371
      },
      {
        "date": "2026-07-17",
        "close": 44.774925,
        "direction_boundary": 43.551623,
        "core_momentum": 0.028089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02948
      },
      {
        "date": "2026-07-24",
        "close": 44.74,
        "direction_boundary": 43.591774,
        "core_momentum": 0.02634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029481
      },
      {
        "date": "2026-07-31",
        "close": 44.83,
        "direction_boundary": 43.563313,
        "core_momentum": 0.029077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026958
      },
      {
        "date": "2026-08-07",
        "close": 44.9054,
        "direction_boundary": 43.677155,
        "core_momentum": 0.028121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.394277,
        "volume": 930705
      },
      {
        "date": "2023-08-25",
        "close": 37.562898,
        "volume": 1589664
      },
      {
        "date": "2023-09-01",
        "close": 37.711173,
        "volume": 1174864
      },
      {
        "date": "2023-09-08",
        "close": 37.744123,
        "volume": 822810
      },
      {
        "date": "2023-09-15",
        "close": 37.925347,
        "volume": 1330641
      },
      {
        "date": "2023-09-22",
        "close": 37.826498,
        "volume": 1070296
      },
      {
        "date": "2023-09-29",
        "close": 37.925997,
        "volume": 2166446
      },
      {
        "date": "2023-10-06",
        "close": 37.760164,
        "volume": 1465742
      },
      {
        "date": "2023-10-13",
        "close": 37.901122,
        "volume": 1158476
      },
      {
        "date": "2023-10-20",
        "close": 37.934289,
        "volume": 2126948
      },
      {
        "date": "2023-10-27",
        "close": 37.84626,
        "volume": 1694597
      },
      {
        "date": "2023-11-03",
        "close": 38.221801,
        "volume": 2212951
      },
      {
        "date": "2023-11-10",
        "close": 38.230147,
        "volume": 1519678
      },
      {
        "date": "2023-11-17",
        "close": 38.29691,
        "volume": 2777081
      },
      {
        "date": "2023-11-24",
        "close": 38.301082,
        "volume": 596854
      },
      {
        "date": "2023-12-01",
        "close": 38.46907,
        "volume": 2002935
      },
      {
        "date": "2023-12-08",
        "close": 38.582461,
        "volume": 1684421
      },
      {
        "date": "2023-12-15",
        "close": 38.771447,
        "volume": 3643044
      },
      {
        "date": "2023-12-22",
        "close": 38.949933,
        "volume": 1733705
      },
      {
        "date": "2023-12-29",
        "close": 38.949933,
        "volume": 1107973
      },
      {
        "date": "2024-01-05",
        "close": 38.924569,
        "volume": 1722517
      },
      {
        "date": "2024-01-12",
        "close": 38.983751,
        "volume": 1410558
      },
      {
        "date": "2024-01-19",
        "close": 39.017569,
        "volume": 2033555
      },
      {
        "date": "2024-01-26",
        "close": 39.040989,
        "volume": 1588806
      },
      {
        "date": "2024-02-02",
        "close": 39.109079,
        "volume": 1953535
      },
      {
        "date": "2024-02-09",
        "close": 39.219725,
        "volume": 2360731
      },
      {
        "date": "2024-02-16",
        "close": 39.25377,
        "volume": 1030006
      },
      {
        "date": "2024-02-23",
        "close": 39.424606,
        "volume": 1404680
      },
      {
        "date": "2024-03-01",
        "close": 39.60451,
        "volume": 890562
      },
      {
        "date": "2024-03-08",
        "close": 39.647344,
        "volume": 1222501
      },
      {
        "date": "2024-03-15",
        "close": 39.673044,
        "volume": 1064576
      },
      {
        "date": "2024-03-22",
        "close": 39.646619,
        "volume": 1152504
      },
      {
        "date": "2024-03-29",
        "close": 39.844939,
        "volume": 2462828
      },
      {
        "date": "2024-04-05",
        "close": 39.793203,
        "volume": 1434679
      },
      {
        "date": "2024-04-12",
        "close": 39.819071,
        "volume": 1700288
      },
      {
        "date": "2024-04-19",
        "close": 39.819071,
        "volume": 1550676
      },
      {
        "date": "2024-04-26",
        "close": 39.944043,
        "volume": 1049829
      },
      {
        "date": "2024-05-03",
        "close": 40.056855,
        "volume": 1332345
      },
      {
        "date": "2024-05-10",
        "close": 40.126277,
        "volume": 1050062
      },
      {
        "date": "2024-05-17",
        "close": 40.178344,
        "volume": 888895
      },
      {
        "date": "2024-05-24",
        "close": 40.163213,
        "volume": 1089542
      },
      {
        "date": "2024-05-31",
        "close": 40.198146,
        "volume": 1147960
      },
      {
        "date": "2024-06-07",
        "close": 40.250544,
        "volume": 1420567
      },
      {
        "date": "2024-06-14",
        "close": 40.145747,
        "volume": 1137298
      },
      {
        "date": "2024-06-21",
        "close": 40.163213,
        "volume": 1099686
      },
      {
        "date": "2024-06-28",
        "close": 40.169763,
        "volume": 1010658
      },
      {
        "date": "2024-07-05",
        "close": 40.363098,
        "volume": 611026
      },
      {
        "date": "2024-07-12",
        "close": 40.53007,
        "volume": 1055202
      },
      {
        "date": "2024-07-19",
        "close": 40.609161,
        "volume": 1421887
      },
      {
        "date": "2024-07-26",
        "close": 40.615587,
        "volume": 1263844
      },
      {
        "date": "2024-08-02",
        "close": 40.553687,
        "volume": 1431999
      },
      {
        "date": "2024-08-09",
        "close": 40.482943,
        "volume": 2000814
      },
      {
        "date": "2024-08-16",
        "close": 40.668645,
        "volume": 1340519
      },
      {
        "date": "2024-08-23",
        "close": 40.819087,
        "volume": 937196
      },
      {
        "date": "2024-08-30",
        "close": 40.881379,
        "volume": 1462980
      },
      {
        "date": "2024-09-06",
        "close": 40.836884,
        "volume": 1393389
      },
      {
        "date": "2024-09-13",
        "close": 41.014862,
        "volume": 1215782
      },
      {
        "date": "2024-09-20",
        "close": 41.130547,
        "volume": 938185
      },
      {
        "date": "2024-09-27",
        "close": 41.10385,
        "volume": 2790877
      },
      {
        "date": "2024-10-04",
        "close": 41.273997,
        "volume": 1572567
      },
      {
        "date": "2024-10-11",
        "close": 41.336682,
        "volume": 1260102
      },
      {
        "date": "2024-10-18",
        "close": 41.381458,
        "volume": 1850076
      },
      {
        "date": "2024-10-25",
        "close": 41.435471,
        "volume": 994257
      },
      {
        "date": "2024-11-01",
        "close": 41.435471,
        "volume": 1099312
      },
      {
        "date": "2024-11-08",
        "close": 41.75989,
        "volume": 1241378
      },
      {
        "date": "2024-11-15",
        "close": 41.777913,
        "volume": 907410
      },
      {
        "date": "2024-11-22",
        "close": 41.931275,
        "volume": 1472689
      },
      {
        "date": "2024-11-29",
        "close": 41.985672,
        "volume": 688238
      },
      {
        "date": "2024-12-06",
        "close": 42.067268,
        "volume": 824263
      },
      {
        "date": "2024-12-13",
        "close": 42.153397,
        "volume": 1072324
      },
      {
        "date": "2024-12-20",
        "close": 42.29932,
        "volume": 1456246
      },
      {
        "date": "2024-12-27",
        "close": 42.189878,
        "volume": 1185270
      },
      {
        "date": "2025-01-03",
        "close": 42.198998,
        "volume": 2393291
      },
      {
        "date": "2025-01-10",
        "close": 42.30844,
        "volume": 1466883
      },
      {
        "date": "2025-01-17",
        "close": 42.363161,
        "volume": 1685928
      },
      {
        "date": "2025-01-24",
        "close": 42.443226,
        "volume": 844048
      },
      {
        "date": "2025-01-31",
        "close": 42.443226,
        "volume": 1676630
      },
      {
        "date": "2025-02-07",
        "close": 42.388188,
        "volume": 1519684
      },
      {
        "date": "2025-02-14",
        "close": 42.443226,
        "volume": 1468738
      },
      {
        "date": "2025-02-21",
        "close": 42.408827,
        "volume": 1205498
      },
      {
        "date": "2025-02-28",
        "close": 42.399602,
        "volume": 1168210
      },
      {
        "date": "2025-03-07",
        "close": 42.390377,
        "volume": 1378922
      },
      {
        "date": "2025-03-14",
        "close": 42.298124,
        "volume": 1922126
      },
      {
        "date": "2025-03-21",
        "close": 42.390377,
        "volume": 1086013
      },
      {
        "date": "2025-03-28",
        "close": 42.390062,
        "volume": 1481037
      },
      {
        "date": "2025-04-04",
        "close": 41.360231,
        "volume": 2996479
      },
      {
        "date": "2025-04-11",
        "close": 41.889064,
        "volume": 2745848
      },
      {
        "date": "2025-04-18",
        "close": 42.121007,
        "volume": 1947404
      },
      {
        "date": "2025-04-25",
        "close": 42.482371,
        "volume": 2121737
      },
      {
        "date": "2025-05-02",
        "close": 42.613,
        "volume": 1462609
      },
      {
        "date": "2025-05-09",
        "close": 42.687645,
        "volume": 1280493
      },
      {
        "date": "2025-05-16",
        "close": 42.91158,
        "volume": 1437166
      },
      {
        "date": "2025-05-23",
        "close": 42.862647,
        "volume": 1310880
      },
      {
        "date": "2025-05-30",
        "close": 42.975246,
        "volume": 1085963
      },
      {
        "date": "2025-06-06",
        "close": 43.050312,
        "volume": 1254404
      },
      {
        "date": "2025-06-13",
        "close": 43.078462,
        "volume": 1158570
      },
      {
        "date": "2025-06-20",
        "close": 43.172294,
        "volume": 760058
      },
      {
        "date": "2025-06-27",
        "close": 43.29688,
        "volume": 1426560
      },
      {
        "date": "2025-07-04",
        "close": 43.419534,
        "volume": 1236817
      },
      {
        "date": "2025-07-11",
        "close": 43.466709,
        "volume": 1497655
      },
      {
        "date": "2025-07-18",
        "close": 43.551623,
        "volume": 1422721
      },
      {
        "date": "2025-07-25",
        "close": 43.591774,
        "volume": 1168384
      },
      {
        "date": "2025-08-01",
        "close": 43.563313,
        "volume": 1128118
      },
      {
        "date": "2025-08-08",
        "close": 43.677155,
        "volume": 1117401
      },
      {
        "date": "2025-08-15",
        "close": 43.715102,
        "volume": 960322
      },
      {
        "date": "2025-08-22",
        "close": 43.757944,
        "volume": 1023561
      },
      {
        "date": "2025-08-29",
        "close": 43.834244,
        "volume": 945911
      },
      {
        "date": "2025-09-05",
        "close": 43.862857,
        "volume": 846324
      },
      {
        "date": "2025-09-12",
        "close": 43.920082,
        "volume": 1064403
      },
      {
        "date": "2025-09-19",
        "close": 43.977306,
        "volume": 1284884
      },
      {
        "date": "2025-09-26",
        "close": 43.99197,
        "volume": 1031613
      },
      {
        "date": "2025-10-03",
        "close": 43.99197,
        "volume": 2160139
      },
      {
        "date": "2025-10-10",
        "close": 43.828965,
        "volume": 2136937
      },
      {
        "date": "2025-10-17",
        "close": 43.905673,
        "volume": 1746028
      },
      {
        "date": "2025-10-24",
        "close": 44.054707,
        "volume": 1151466
      },
      {
        "date": "2025-10-31",
        "close": 44.151107,
        "volume": 1111986
      },
      {
        "date": "2025-11-07",
        "close": 44.218586,
        "volume": 1061087
      },
      {
        "date": "2025-11-14",
        "close": 44.314986,
        "volume": 1289352
      },
      {
        "date": "2025-11-21",
        "close": 44.305346,
        "volume": 1506718
      },
      {
        "date": "2025-11-28",
        "close": 44.473866,
        "volume": 871232
      },
      {
        "date": "2025-12-05",
        "close": 44.52823,
        "volume": 1007226
      },
      {
        "date": "2025-12-12",
        "close": 44.625136,
        "volume": 1357253
      },
      {
        "date": "2025-12-19",
        "close": 44.644618,
        "volume": 1422041
      },
      {
        "date": "2025-12-26",
        "close": 44.664101,
        "volume": 719650
      },
      {
        "date": "2026-01-02",
        "close": 44.722549,
        "volume": 1374694
      },
      {
        "date": "2026-01-09",
        "close": 44.868669,
        "volume": 1224562
      },
      {
        "date": "2026-01-16",
        "close": 44.893023,
        "volume": 1199380
      },
      {
        "date": "2026-01-23",
        "close": 44.858979,
        "volume": 1008007
      },
      {
        "date": "2026-01-30",
        "close": 44.477075,
        "volume": 1962232
      },
      {
        "date": "2026-02-06",
        "close": 44.408529,
        "volume": 2042272
      },
      {
        "date": "2026-02-13",
        "close": 44.359567,
        "volume": 1904293
      },
      {
        "date": "2026-02-20",
        "close": 44.388944,
        "volume": 850748
      },
      {
        "date": "2026-02-27",
        "close": 43.847495,
        "volume": 2803477
      },
      {
        "date": "2026-03-06",
        "close": 44.113297,
        "volume": 2319885
      },
      {
        "date": "2026-03-13",
        "close": 44.201898,
        "volume": 1447224
      },
      {
        "date": "2026-03-20",
        "close": 44.163504,
        "volume": 992443
      },
      {
        "date": "2026-03-27",
        "close": 44.043531,
        "volume": 1815564
      },
      {
        "date": "2026-04-03",
        "close": 44.356947,
        "volume": 4282587
      },
      {
        "date": "2026-04-10",
        "close": 44.513606,
        "volume": 1920266
      },
      {
        "date": "2026-04-17",
        "close": 44.761014,
        "volume": 1506510
      },
      {
        "date": "2026-04-24",
        "close": 44.556475,
        "volume": 1409501
      },
      {
        "date": "2026-05-01",
        "close": 44.655445,
        "volume": 1063508
      },
      {
        "date": "2026-05-08",
        "close": 44.754416,
        "volume": 831940
      },
      {
        "date": "2026-05-15",
        "close": 44.675239,
        "volume": 1066012
      },
      {
        "date": "2026-05-22",
        "close": 44.665161,
        "volume": 1345344
      },
      {
        "date": "2026-05-29",
        "close": 44.709931,
        "volume": 731689
      },
      {
        "date": "2026-06-05",
        "close": 44.71988,
        "volume": 706581
      },
      {
        "date": "2026-06-12",
        "close": 44.690033,
        "volume": 1246185
      },
      {
        "date": "2026-06-19",
        "close": 44.545701,
        "volume": 856804
      },
      {
        "date": "2026-06-26",
        "close": 44.474336,
        "volume": 918151
      },
      {
        "date": "2026-07-03",
        "close": 44.603288,
        "volume": 1113184
      },
      {
        "date": "2026-07-10",
        "close": 44.695325,
        "volume": 1390808
      },
      {
        "date": "2026-07-17",
        "close": 44.774925,
        "volume": 1161739
      },
      {
        "date": "2026-07-24",
        "close": 44.74,
        "volume": 976426
      },
      {
        "date": "2026-07-31",
        "close": 44.83,
        "volume": 944412
      },
      {
        "date": "2026-08-07",
        "close": 44.9054,
        "volume": 842149
      }
    ],
    "sharemaestro_context": {
      "trend": 44.546099,
      "fair_value": 41.939347,
      "market_activity": 21.305225,
      "market_dynamics": 0.088014,
      "relative_strength": -11.722076
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.004131,
        "directional_follow_through": 0.7241,
        "regime_survival": 1.0,
        "conditional_difference": -0.000121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.014821,
        "directional_follow_through": 0.8947,
        "regime_survival": 1.0,
        "conditional_difference": 0.002006,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.028065,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.002343,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.056917,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005759,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.022846
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.010273
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.019252
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.253088
      }
    ]
  }
}