{
  "ticker": {
    "uuid": "3d127870-dfb4-4f8f-9b80-9e84d12eeafe",
    "symbol": "CPNJ",
    "name": "CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - JUNE",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.3984,
    "boundary_margin": 0.047412,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.026109,
    "volatility_stability": 1.264,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.067209,
      "interruption": -0.008572,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 25.9087,
        "direction_boundary": 23.78,
        "core_momentum": 0.089516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083898
      },
      {
        "date": "2025-06-13",
        "close": 25.9361,
        "direction_boundary": 23.9466,
        "core_momentum": 0.083081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083896
      },
      {
        "date": "2025-06-20",
        "close": 25.9728,
        "direction_boundary": 23.97,
        "core_momentum": 0.083554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083606
      },
      {
        "date": "2025-06-27",
        "close": 26.1364,
        "direction_boundary": 24.0045,
        "core_momentum": 0.088813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083832
      },
      {
        "date": "2025-07-04",
        "close": 26.175,
        "direction_boundary": 24.155,
        "core_momentum": 0.083627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083804
      },
      {
        "date": "2025-07-11",
        "close": 26.1888,
        "direction_boundary": 24.15,
        "core_momentum": 0.084422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083495
      },
      {
        "date": "2025-07-18",
        "close": 26.2289,
        "direction_boundary": 24.01,
        "core_momentum": 0.092416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083121
      },
      {
        "date": "2025-07-25",
        "close": 26.2651,
        "direction_boundary": 23.9097,
        "core_momentum": 0.098512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083082
      },
      {
        "date": "2025-08-01",
        "close": 26.2596,
        "direction_boundary": 23.8519,
        "core_momentum": 0.100944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082915
      },
      {
        "date": "2025-08-08",
        "close": 26.3984,
        "direction_boundary": 23.8896,
        "core_momentum": 0.105016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083059
      },
      {
        "date": "2025-08-15",
        "close": 26.419,
        "direction_boundary": 24.145,
        "core_momentum": 0.094181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082892
      },
      {
        "date": "2025-08-22",
        "close": 26.46,
        "direction_boundary": 24.26,
        "core_momentum": 0.090684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082623
      },
      {
        "date": "2025-08-29",
        "close": 26.4395,
        "direction_boundary": 24.2255,
        "core_momentum": 0.091391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081846
      },
      {
        "date": "2025-09-05",
        "close": 26.4943,
        "direction_boundary": 23.9552,
        "core_momentum": 0.105994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081112
      },
      {
        "date": "2025-09-12",
        "close": 26.5692,
        "direction_boundary": 24.2744,
        "core_momentum": 0.094536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079796
      },
      {
        "date": "2025-09-19",
        "close": 26.608,
        "direction_boundary": 24.383,
        "core_momentum": 0.091252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07979
      },
      {
        "date": "2025-09-26",
        "close": 26.6294,
        "direction_boundary": 24.46,
        "core_momentum": 0.088692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078526
      },
      {
        "date": "2025-10-03",
        "close": 26.6739,
        "direction_boundary": 24.4399,
        "core_momentum": 0.091408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062034
      },
      {
        "date": "2025-10-10",
        "close": 26.6248,
        "direction_boundary": 24.53,
        "core_momentum": 0.085397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055877
      },
      {
        "date": "2025-10-17",
        "close": 26.7132,
        "direction_boundary": 24.5402,
        "core_momentum": 0.088549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049457
      },
      {
        "date": "2025-10-24",
        "close": 26.7886,
        "direction_boundary": 24.5898,
        "core_momentum": 0.089419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038169
      },
      {
        "date": "2025-10-31",
        "close": 26.8005,
        "direction_boundary": 24.5115,
        "core_momentum": 0.093385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032568
      },
      {
        "date": "2025-11-07",
        "close": 26.7091,
        "direction_boundary": 24.775,
        "core_momentum": 0.078067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033449
      },
      {
        "date": "2025-11-14",
        "close": 26.724,
        "direction_boundary": 24.6402,
        "core_momentum": 0.084569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014764
      },
      {
        "date": "2025-11-21",
        "close": 26.68,
        "direction_boundary": 24.7467,
        "core_momentum": 0.078124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015077
      },
      {
        "date": "2025-11-28",
        "close": 26.8338,
        "direction_boundary": 24.825,
        "core_momentum": 0.080918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01582
      },
      {
        "date": "2025-12-05",
        "close": 26.8884,
        "direction_boundary": 24.9447,
        "core_momentum": 0.07792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015487
      },
      {
        "date": "2025-12-12",
        "close": 26.8983,
        "direction_boundary": 24.995,
        "core_momentum": 0.076147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015549
      },
      {
        "date": "2025-12-19",
        "close": 26.9339,
        "direction_boundary": 24.9097,
        "core_momentum": 0.081262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015549
      },
      {
        "date": "2025-12-26",
        "close": 27.0129,
        "direction_boundary": 24.9898,
        "core_momentum": 0.080957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01407
      },
      {
        "date": "2026-01-02",
        "close": 26.9992,
        "direction_boundary": 24.9949,
        "core_momentum": 0.080188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014278
      },
      {
        "date": "2026-01-09",
        "close": 27.0783,
        "direction_boundary": 24.9099,
        "core_momentum": 0.08705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014441
      },
      {
        "date": "2026-01-16",
        "close": 27.0791,
        "direction_boundary": 25.0948,
        "core_momentum": 0.079072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01454
      },
      {
        "date": "2026-01-23",
        "close": 27.1049,
        "direction_boundary": 25.1828,
        "core_momentum": 0.076326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014543
      },
      {
        "date": "2026-01-30",
        "close": 27.1093,
        "direction_boundary": 25.1199,
        "core_momentum": 0.079196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014479
      },
      {
        "date": "2026-02-06",
        "close": 27.0986,
        "direction_boundary": 25.1792,
        "core_momentum": 0.07623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013404
      },
      {
        "date": "2026-02-13",
        "close": 27.0634,
        "direction_boundary": 25.3198,
        "core_momentum": 0.068863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01378
      },
      {
        "date": "2026-02-20",
        "close": 27.1168,
        "direction_boundary": 25.244,
        "core_momentum": 0.074188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01383
      },
      {
        "date": "2026-02-27",
        "close": 27.1534,
        "direction_boundary": 25.08,
        "core_momentum": 0.082671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013614
      },
      {
        "date": "2026-03-06",
        "close": 27.1078,
        "direction_boundary": 24.941,
        "core_momentum": 0.086877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014026
      },
      {
        "date": "2026-03-13",
        "close": 27.1084,
        "direction_boundary": 24.7481,
        "core_momentum": 0.095373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013785
      },
      {
        "date": "2026-03-20",
        "close": 27.0478,
        "direction_boundary": 24.78,
        "core_momentum": 0.091517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014359
      },
      {
        "date": "2026-03-27",
        "close": 26.939,
        "direction_boundary": 24.5991,
        "core_momentum": 0.095121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015741
      },
      {
        "date": "2026-04-03",
        "close": 27.1662,
        "direction_boundary": 23.8617,
        "core_momentum": 0.138486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019178
      },
      {
        "date": "2026-04-10",
        "close": 27.3691,
        "direction_boundary": 24.4331,
        "core_momentum": 0.120165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020953
      },
      {
        "date": "2026-04-17",
        "close": 27.4878,
        "direction_boundary": 24.0756,
        "core_momentum": 0.141729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021216
      },
      {
        "date": "2026-04-24",
        "close": 27.5218,
        "direction_boundary": 24.705,
        "core_momentum": 0.114017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021073
      },
      {
        "date": "2026-05-01",
        "close": 27.5205,
        "direction_boundary": 25.1302,
        "core_momentum": 0.095117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021111
      },
      {
        "date": "2026-05-08",
        "close": 27.5888,
        "direction_boundary": 25.1355,
        "core_momentum": 0.097603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020197
      },
      {
        "date": "2026-05-15",
        "close": 27.61,
        "direction_boundary": 25.7246,
        "core_momentum": 0.073292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020185
      },
      {
        "date": "2026-05-22",
        "close": 27.6249,
        "direction_boundary": 25.7048,
        "core_momentum": 0.074698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01978
      },
      {
        "date": "2026-05-29",
        "close": 27.647,
        "direction_boundary": 25.81,
        "core_momentum": 0.071174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018736
      },
      {
        "date": "2026-06-05",
        "close": 27.4895,
        "direction_boundary": 25.9087,
        "core_momentum": 0.061014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020953
      },
      {
        "date": "2026-06-12",
        "close": 27.58,
        "direction_boundary": 25.9361,
        "core_momentum": 0.063383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021208
      },
      {
        "date": "2026-06-19",
        "close": 27.6283,
        "direction_boundary": 25.9728,
        "core_momentum": 0.06374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021231
      },
      {
        "date": "2026-06-26",
        "close": 27.4912,
        "direction_boundary": 26.1364,
        "core_momentum": 0.051836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022566
      },
      {
        "date": "2026-07-03",
        "close": 27.5308,
        "direction_boundary": 26.175,
        "core_momentum": 0.051798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022523
      },
      {
        "date": "2026-07-10",
        "close": 27.6183,
        "direction_boundary": 26.1888,
        "core_momentum": 0.054584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022574
      },
      {
        "date": "2026-07-17",
        "close": 27.4838,
        "direction_boundary": 26.2289,
        "core_momentum": 0.047844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023881
      },
      {
        "date": "2026-07-24",
        "close": 27.41,
        "direction_boundary": 26.2651,
        "core_momentum": 0.04359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024295
      },
      {
        "date": "2026-07-31",
        "close": 27.4457,
        "direction_boundary": 26.2596,
        "core_momentum": 0.045168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024321
      },
      {
        "date": "2026-08-07",
        "close": 27.65,
        "direction_boundary": 26.3984,
        "core_momentum": 0.047412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026109
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 23.78,
        "volume": 2180778
      },
      {
        "date": "2024-06-14",
        "close": 23.9466,
        "volume": 110278
      },
      {
        "date": "2024-06-21",
        "close": 23.97,
        "volume": 559989
      },
      {
        "date": "2024-06-28",
        "close": 24.0045,
        "volume": 203367
      },
      {
        "date": "2024-07-05",
        "close": 24.155,
        "volume": 228993
      },
      {
        "date": "2024-07-12",
        "close": 24.15,
        "volume": 76144
      },
      {
        "date": "2024-07-19",
        "close": 24.01,
        "volume": 79882
      },
      {
        "date": "2024-07-26",
        "close": 23.9097,
        "volume": 76638
      },
      {
        "date": "2024-08-02",
        "close": 23.8519,
        "volume": 77024
      },
      {
        "date": "2024-08-09",
        "close": 23.8896,
        "volume": 376230
      },
      {
        "date": "2024-08-16",
        "close": 24.145,
        "volume": 145226
      },
      {
        "date": "2024-08-23",
        "close": 24.26,
        "volume": 37445
      },
      {
        "date": "2024-08-30",
        "close": 24.2255,
        "volume": 30121
      },
      {
        "date": "2024-09-06",
        "close": 23.9552,
        "volume": 44244
      },
      {
        "date": "2024-09-13",
        "close": 24.2744,
        "volume": 25994
      },
      {
        "date": "2024-09-20",
        "close": 24.383,
        "volume": 11809
      },
      {
        "date": "2024-09-27",
        "close": 24.46,
        "volume": 74135
      },
      {
        "date": "2024-10-04",
        "close": 24.4399,
        "volume": 758681
      },
      {
        "date": "2024-10-11",
        "close": 24.53,
        "volume": 15876
      },
      {
        "date": "2024-10-18",
        "close": 24.5402,
        "volume": 74623
      },
      {
        "date": "2024-10-25",
        "close": 24.5898,
        "volume": 14229
      },
      {
        "date": "2024-11-01",
        "close": 24.5115,
        "volume": 10337
      },
      {
        "date": "2024-11-08",
        "close": 24.775,
        "volume": 13876
      },
      {
        "date": "2024-11-15",
        "close": 24.6402,
        "volume": 61881
      },
      {
        "date": "2024-11-22",
        "close": 24.7467,
        "volume": 5717
      },
      {
        "date": "2024-11-29",
        "close": 24.825,
        "volume": 6859
      },
      {
        "date": "2024-12-06",
        "close": 24.9447,
        "volume": 25985
      },
      {
        "date": "2024-12-13",
        "close": 24.995,
        "volume": 38246
      },
      {
        "date": "2024-12-20",
        "close": 24.9097,
        "volume": 31823
      },
      {
        "date": "2024-12-27",
        "close": 24.9898,
        "volume": 23955
      },
      {
        "date": "2025-01-03",
        "close": 24.9949,
        "volume": 16536
      },
      {
        "date": "2025-01-10",
        "close": 24.9099,
        "volume": 14885
      },
      {
        "date": "2025-01-17",
        "close": 25.0948,
        "volume": 17254
      },
      {
        "date": "2025-01-24",
        "close": 25.1828,
        "volume": 21626
      },
      {
        "date": "2025-01-31",
        "close": 25.1199,
        "volume": 9627
      },
      {
        "date": "2025-02-07",
        "close": 25.1792,
        "volume": 13971
      },
      {
        "date": "2025-02-14",
        "close": 25.3198,
        "volume": 5920
      },
      {
        "date": "2025-02-21",
        "close": 25.244,
        "volume": 126742
      },
      {
        "date": "2025-02-28",
        "close": 25.08,
        "volume": 36648
      },
      {
        "date": "2025-03-07",
        "close": 24.941,
        "volume": 17617
      },
      {
        "date": "2025-03-14",
        "close": 24.7481,
        "volume": 16860
      },
      {
        "date": "2025-03-21",
        "close": 24.78,
        "volume": 6277
      },
      {
        "date": "2025-03-28",
        "close": 24.5991,
        "volume": 23265
      },
      {
        "date": "2025-04-04",
        "close": 23.8617,
        "volume": 123952
      },
      {
        "date": "2025-04-11",
        "close": 24.4331,
        "volume": 31556
      },
      {
        "date": "2025-04-18",
        "close": 24.0756,
        "volume": 20842
      },
      {
        "date": "2025-04-25",
        "close": 24.705,
        "volume": 5031
      },
      {
        "date": "2025-05-02",
        "close": 25.1302,
        "volume": 14326
      },
      {
        "date": "2025-05-09",
        "close": 25.1355,
        "volume": 5655
      },
      {
        "date": "2025-05-16",
        "close": 25.7246,
        "volume": 59080
      },
      {
        "date": "2025-05-23",
        "close": 25.7048,
        "volume": 16773
      },
      {
        "date": "2025-05-30",
        "close": 25.81,
        "volume": 24331
      },
      {
        "date": "2025-06-06",
        "close": 25.9087,
        "volume": 394228
      },
      {
        "date": "2025-06-13",
        "close": 25.9361,
        "volume": 64344
      },
      {
        "date": "2025-06-20",
        "close": 25.9728,
        "volume": 520033
      },
      {
        "date": "2025-06-27",
        "close": 26.1364,
        "volume": 70811
      },
      {
        "date": "2025-07-04",
        "close": 26.175,
        "volume": 28256
      },
      {
        "date": "2025-07-11",
        "close": 26.1888,
        "volume": 53746
      },
      {
        "date": "2025-07-18",
        "close": 26.2289,
        "volume": 48248
      },
      {
        "date": "2025-07-25",
        "close": 26.2651,
        "volume": 66801
      },
      {
        "date": "2025-08-01",
        "close": 26.2596,
        "volume": 45902
      },
      {
        "date": "2025-08-08",
        "close": 26.3984,
        "volume": 21276
      },
      {
        "date": "2025-08-15",
        "close": 26.419,
        "volume": 23290
      },
      {
        "date": "2025-08-22",
        "close": 26.46,
        "volume": 15493
      },
      {
        "date": "2025-08-29",
        "close": 26.4395,
        "volume": 31467
      },
      {
        "date": "2025-09-05",
        "close": 26.4943,
        "volume": 10618
      },
      {
        "date": "2025-09-12",
        "close": 26.5692,
        "volume": 23768
      },
      {
        "date": "2025-09-19",
        "close": 26.608,
        "volume": 14322
      },
      {
        "date": "2025-09-26",
        "close": 26.6294,
        "volume": 21847
      },
      {
        "date": "2025-10-03",
        "close": 26.6739,
        "volume": 9419
      },
      {
        "date": "2025-10-10",
        "close": 26.6248,
        "volume": 28110
      },
      {
        "date": "2025-10-17",
        "close": 26.7132,
        "volume": 28043
      },
      {
        "date": "2025-10-24",
        "close": 26.7886,
        "volume": 22647
      },
      {
        "date": "2025-10-31",
        "close": 26.8005,
        "volume": 15610
      },
      {
        "date": "2025-11-07",
        "close": 26.7091,
        "volume": 8703
      },
      {
        "date": "2025-11-14",
        "close": 26.724,
        "volume": 19056
      },
      {
        "date": "2025-11-21",
        "close": 26.68,
        "volume": 77193
      },
      {
        "date": "2025-11-28",
        "close": 26.8338,
        "volume": 12495
      },
      {
        "date": "2025-12-05",
        "close": 26.8884,
        "volume": 24459
      },
      {
        "date": "2025-12-12",
        "close": 26.8983,
        "volume": 10396
      },
      {
        "date": "2025-12-19",
        "close": 26.9339,
        "volume": 23802
      },
      {
        "date": "2025-12-26",
        "close": 27.0129,
        "volume": 11333
      },
      {
        "date": "2026-01-02",
        "close": 26.9992,
        "volume": 24077
      },
      {
        "date": "2026-01-09",
        "close": 27.0783,
        "volume": 530551
      },
      {
        "date": "2026-01-16",
        "close": 27.0791,
        "volume": 22809
      },
      {
        "date": "2026-01-23",
        "close": 27.1049,
        "volume": 6717
      },
      {
        "date": "2026-01-30",
        "close": 27.1093,
        "volume": 15761
      },
      {
        "date": "2026-02-06",
        "close": 27.0986,
        "volume": 11246
      },
      {
        "date": "2026-02-13",
        "close": 27.0634,
        "volume": 10846
      },
      {
        "date": "2026-02-20",
        "close": 27.1168,
        "volume": 8192
      },
      {
        "date": "2026-02-27",
        "close": 27.1534,
        "volume": 16000
      },
      {
        "date": "2026-03-06",
        "close": 27.1078,
        "volume": 19139
      },
      {
        "date": "2026-03-13",
        "close": 27.1084,
        "volume": 10631
      },
      {
        "date": "2026-03-20",
        "close": 27.0478,
        "volume": 14321
      },
      {
        "date": "2026-03-27",
        "close": 26.939,
        "volume": 3629
      },
      {
        "date": "2026-04-03",
        "close": 27.1662,
        "volume": 6657
      },
      {
        "date": "2026-04-10",
        "close": 27.3691,
        "volume": 5732
      },
      {
        "date": "2026-04-17",
        "close": 27.4878,
        "volume": 5055
      },
      {
        "date": "2026-04-24",
        "close": 27.5218,
        "volume": 1806
      },
      {
        "date": "2026-05-01",
        "close": 27.5205,
        "volume": 5808
      },
      {
        "date": "2026-05-08",
        "close": 27.5888,
        "volume": 19287
      },
      {
        "date": "2026-05-15",
        "close": 27.61,
        "volume": 8278
      },
      {
        "date": "2026-05-22",
        "close": 27.6249,
        "volume": 24913
      },
      {
        "date": "2026-05-29",
        "close": 27.647,
        "volume": 155022
      },
      {
        "date": "2026-06-05",
        "close": 27.4895,
        "volume": 181909
      },
      {
        "date": "2026-06-12",
        "close": 27.58,
        "volume": 193924
      },
      {
        "date": "2026-06-19",
        "close": 27.6283,
        "volume": 24858
      },
      {
        "date": "2026-06-26",
        "close": 27.4912,
        "volume": 122136
      },
      {
        "date": "2026-07-03",
        "close": 27.5308,
        "volume": 18433
      },
      {
        "date": "2026-07-10",
        "close": 27.6183,
        "volume": 28566
      },
      {
        "date": "2026-07-17",
        "close": 27.4838,
        "volume": 74232
      },
      {
        "date": "2026-07-24",
        "close": 27.41,
        "volume": 25272
      },
      {
        "date": "2026-07-31",
        "close": 27.4457,
        "volume": 41694
      },
      {
        "date": "2026-08-07",
        "close": 27.65,
        "volume": 41125
      }
    ],
    "sharemaestro_context": {
      "trend": 27.35974,
      "fair_value": 25.884405,
      "market_activity": 4.021082,
      "market_dynamics": -0.970495,
      "relative_strength": -9.117306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.005391,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001375,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.014478,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 7.6e-05,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.030084,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00339,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.061014,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009198,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.067209
      }
    ]
  }
}