{
  "ticker": {
    "uuid": "3d15e789-a692-4a8c-ad20-48228fba685f",
    "symbol": "6338",
    "name": "Takatori Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1570.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1460.099976,
    "boundary_margin": 0.075269,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.487197,
    "volatility_stability": 1.3386,
    "risk_context": 0.2053,
    "current_regime": {
      "move": 0.034256,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.904,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4879.194336,
        "direction_boundary": 2477.658447,
        "core_momentum": 0.969276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569515
      },
      {
        "date": "2023-08-25",
        "close": 4965.129395,
        "direction_boundary": 2459.683838,
        "core_momentum": 1.018605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558698
      },
      {
        "date": "2023-09-01",
        "close": 5194.289063,
        "direction_boundary": 2573.207764,
        "core_momentum": 1.018605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522159
      },
      {
        "date": "2023-09-08",
        "close": 5232.482422,
        "direction_boundary": 3046.224121,
        "core_momentum": 0.717695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514299
      },
      {
        "date": "2023-09-15",
        "close": 5213.38623,
        "direction_boundary": 2998.922607,
        "core_momentum": 0.73842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514344
      },
      {
        "date": "2023-09-22",
        "close": 5299.320801,
        "direction_boundary": 2909.049316,
        "core_momentum": 0.821668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513748
      },
      {
        "date": "2023-09-29",
        "close": 5232.482422,
        "direction_boundary": 2988.625977,
        "core_momentum": 0.750799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511151
      },
      {
        "date": "2023-10-06",
        "close": 4953.544922,
        "direction_boundary": 2883.594238,
        "core_momentum": 0.717837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487392
      },
      {
        "date": "2023-10-13",
        "close": 5232.482422,
        "direction_boundary": 2788.111328,
        "core_momentum": 0.876712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491894
      },
      {
        "date": "2023-10-20",
        "close": 4953.544922,
        "direction_boundary": 2769.969238,
        "core_momentum": 0.788303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4968
      },
      {
        "date": "2023-10-27",
        "close": 4746.746582,
        "direction_boundary": 3509.009766,
        "core_momentum": 0.352731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475208
      },
      {
        "date": "2023-11-03",
        "close": 4838.122559,
        "direction_boundary": 4559.325684,
        "core_momentum": 0.061149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475426
      },
      {
        "date": "2023-11-10",
        "close": 4794.839355,
        "direction_boundary": 5394.804199,
        "core_momentum": -0.111212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473074
      },
      {
        "date": "2023-11-17",
        "close": 4982.400391,
        "direction_boundary": 5891.316895,
        "core_momentum": -0.154281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465979
      },
      {
        "date": "2023-11-24",
        "close": 4982.400391,
        "direction_boundary": 8383.430664,
        "core_momentum": -0.405685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418482
      },
      {
        "date": "2023-12-01",
        "close": 4866.978027,
        "direction_boundary": 7533.629395,
        "core_momentum": -0.353966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405844
      },
      {
        "date": "2023-12-08",
        "close": 4563.994629,
        "direction_boundary": 7352.210938,
        "core_momentum": -0.379235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414353
      },
      {
        "date": "2023-12-15",
        "close": 4131.160156,
        "direction_boundary": 8488.460938,
        "core_momentum": -0.51332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426447
      },
      {
        "date": "2023-12-22",
        "close": 4188.871582,
        "direction_boundary": 8230.65625,
        "core_momentum": -0.491065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415514
      },
      {
        "date": "2023-12-29",
        "close": 4097.495605,
        "direction_boundary": 7715.047363,
        "core_momentum": -0.468896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346624
      },
      {
        "date": "2024-01-05",
        "close": 4135.969727,
        "direction_boundary": 7428.597656,
        "core_momentum": -0.443237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348373
      },
      {
        "date": "2024-01-12",
        "close": 4126.351074,
        "direction_boundary": 7829.626953,
        "core_momentum": -0.472982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346632
      },
      {
        "date": "2024-01-19",
        "close": 4251.39209,
        "direction_boundary": 8230.65625,
        "core_momentum": -0.483469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325621
      },
      {
        "date": "2024-01-26",
        "close": 4371.623535,
        "direction_boundary": 7743.692383,
        "core_momentum": -0.43546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313691
      },
      {
        "date": "2024-02-02",
        "close": 4184.0625,
        "direction_boundary": 7514.532227,
        "core_momentum": -0.443204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316133
      },
      {
        "date": "2024-02-09",
        "close": 4347.577637,
        "direction_boundary": 7495.436035,
        "core_momentum": -0.41997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323492
      },
      {
        "date": "2024-02-16",
        "close": 4636.133301,
        "direction_boundary": 5824.479004,
        "core_momentum": -0.204026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283005
      },
      {
        "date": "2024-02-23",
        "close": 4645.751953,
        "direction_boundary": 6273.250488,
        "core_momentum": -0.259435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281694
      },
      {
        "date": "2024-03-01",
        "close": 4506.283203,
        "direction_boundary": 5375.70752,
        "core_momentum": -0.161732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275545
      },
      {
        "date": "2024-03-08",
        "close": 4357.195801,
        "direction_boundary": 5041.516113,
        "core_momentum": -0.135737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277591
      },
      {
        "date": "2024-03-15",
        "close": 3962.835938,
        "direction_boundary": 5041.516113,
        "core_momentum": -0.213959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30302
      },
      {
        "date": "2024-03-22",
        "close": 4059.021484,
        "direction_boundary": 5165.644531,
        "core_momentum": -0.214227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304556
      },
      {
        "date": "2024-03-29",
        "close": 4078.258545,
        "direction_boundary": 4974.677734,
        "core_momentum": -0.180196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305235
      },
      {
        "date": "2024-04-05",
        "close": 3770.465332,
        "direction_boundary": 4411.32666,
        "core_momentum": -0.145276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313895
      },
      {
        "date": "2024-04-12",
        "close": 3823.367188,
        "direction_boundary": 4373.133301,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301783
      },
      {
        "date": "2024-04-19",
        "close": 3573.2854,
        "direction_boundary": 4244.230469,
        "core_momentum": -0.158084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305923
      },
      {
        "date": "2024-04-26",
        "close": 3751.228271,
        "direction_boundary": 3814.556152,
        "core_momentum": -0.016602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314038
      },
      {
        "date": "2024-05-03",
        "close": 3799.321045,
        "direction_boundary": 3857.523682,
        "core_momentum": -0.015088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313026
      },
      {
        "date": "2024-05-10",
        "close": 3818.558105,
        "direction_boundary": 3747.718018,
        "core_momentum": 0.018902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313658
      },
      {
        "date": "2024-05-17",
        "close": 3799.321045,
        "direction_boundary": 4034.167969,
        "core_momentum": -0.058214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306303
      },
      {
        "date": "2024-05-24",
        "close": 3568.476318,
        "direction_boundary": 4688.228027,
        "core_momentum": -0.238843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314267
      },
      {
        "date": "2024-05-31",
        "close": 3626.1875,
        "direction_boundary": 5060.612305,
        "core_momentum": -0.283449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316366
      },
      {
        "date": "2024-06-07",
        "close": 3409.770264,
        "direction_boundary": 4955.581055,
        "core_momentum": -0.311933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315471
      },
      {
        "date": "2024-06-14",
        "close": 3419.388916,
        "direction_boundary": 5232.482422,
        "core_momentum": -0.346507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288911
      },
      {
        "date": "2024-06-21",
        "close": 3481.90918,
        "direction_boundary": 5566.674316,
        "core_momentum": -0.374508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289592
      },
      {
        "date": "2024-06-28",
        "close": 3544.429688,
        "direction_boundary": 6454.668457,
        "core_momentum": -0.450873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290749
      },
      {
        "date": "2024-07-05",
        "close": 3534.811279,
        "direction_boundary": 6406.927246,
        "core_momentum": -0.448283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289991
      },
      {
        "date": "2024-07-12",
        "close": 3563.666992,
        "direction_boundary": 6130.025391,
        "core_momentum": -0.418654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290621
      },
      {
        "date": "2024-07-19",
        "close": 3337.631348,
        "direction_boundary": 5509.383789,
        "core_momentum": -0.394192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297346
      },
      {
        "date": "2024-07-26",
        "close": 2967.317627,
        "direction_boundary": 5862.671875,
        "core_momentum": -0.493863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327835
      },
      {
        "date": "2024-08-02",
        "close": 2580.652832,
        "direction_boundary": 5700.351074,
        "core_momentum": -0.547282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369054
      },
      {
        "date": "2024-08-09",
        "close": 2477.734375,
        "direction_boundary": 5595.318848,
        "core_momentum": -0.557177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360857
      },
      {
        "date": "2024-08-16",
        "close": 3097.167969,
        "direction_boundary": 4879.194336,
        "core_momentum": -0.36523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48306
      },
      {
        "date": "2024-08-23",
        "close": 2899.988037,
        "direction_boundary": 4965.129395,
        "core_momentum": -0.415929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487265
      },
      {
        "date": "2024-08-30",
        "close": 2972.127197,
        "direction_boundary": 5194.289063,
        "core_momentum": -0.427809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490444
      },
      {
        "date": "2024-09-06",
        "close": 2713.388428,
        "direction_boundary": 5232.482422,
        "core_momentum": -0.481434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50093
      },
      {
        "date": "2024-09-13",
        "close": 2749.938965,
        "direction_boundary": 5213.38623,
        "core_momentum": -0.472523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490179
      },
      {
        "date": "2024-09-20",
        "close": 2933.652832,
        "direction_boundary": 5299.320801,
        "core_momentum": -0.44641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499649
      },
      {
        "date": "2024-09-27",
        "close": 3045.936035,
        "direction_boundary": 5232.482422,
        "core_momentum": -0.417879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503967
      },
      {
        "date": "2024-10-04",
        "close": 2591.726074,
        "direction_boundary": 4953.544922,
        "core_momentum": -0.476794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538112
      },
      {
        "date": "2024-10-11",
        "close": 2490.357422,
        "direction_boundary": 5232.482422,
        "core_momentum": -0.524058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537617
      },
      {
        "date": "2024-10-18",
        "close": 2432.850098,
        "direction_boundary": 4953.544922,
        "core_momentum": -0.508867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532674
      },
      {
        "date": "2024-10-25",
        "close": 2339.279053,
        "direction_boundary": 4746.746582,
        "core_momentum": -0.507183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52565
      },
      {
        "date": "2024-11-01",
        "close": 2252.530762,
        "direction_boundary": 4838.122559,
        "core_momentum": -0.53442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524377
      },
      {
        "date": "2024-11-08",
        "close": 2271.050049,
        "direction_boundary": 4794.839355,
        "core_momentum": -0.526355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524696
      },
      {
        "date": "2024-11-15",
        "close": 1906.512329,
        "direction_boundary": 4982.400391,
        "core_momentum": -0.617351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566284
      },
      {
        "date": "2024-11-22",
        "close": 1842.182129,
        "direction_boundary": 4982.400391,
        "core_momentum": -0.630262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564023
      },
      {
        "date": "2024-11-29",
        "close": 1823.662842,
        "direction_boundary": 4866.978027,
        "core_momentum": -0.625299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561337
      },
      {
        "date": "2024-12-06",
        "close": 1785.649536,
        "direction_boundary": 4563.994629,
        "core_momentum": -0.608753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559076
      },
      {
        "date": "2024-12-13",
        "close": 1611.178345,
        "direction_boundary": 4131.160156,
        "core_momentum": -0.609994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567734
      },
      {
        "date": "2024-12-20",
        "close": 1502.986694,
        "direction_boundary": 4188.871582,
        "core_momentum": -0.641195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56621
      },
      {
        "date": "2024-12-27",
        "close": 1596.557861,
        "direction_boundary": 4097.495605,
        "core_momentum": -0.610358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576734
      },
      {
        "date": "2025-01-03",
        "close": 1562.443359,
        "direction_boundary": 4135.969727,
        "core_momentum": -0.62223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575496
      },
      {
        "date": "2025-01-10",
        "close": 1656.989258,
        "direction_boundary": 4126.351074,
        "core_momentum": -0.598437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586625
      },
      {
        "date": "2025-01-17",
        "close": 1466.922852,
        "direction_boundary": 4251.39209,
        "core_momentum": -0.654955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598624
      },
      {
        "date": "2025-01-24",
        "close": 1708.648315,
        "direction_boundary": 4371.623535,
        "core_momentum": -0.60915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637006
      },
      {
        "date": "2025-01-31",
        "close": 1523.455444,
        "direction_boundary": 4184.0625,
        "core_momentum": -0.635891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628633
      },
      {
        "date": "2025-02-07",
        "close": 1466.922852,
        "direction_boundary": 4347.577637,
        "core_momentum": -0.662588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628458
      },
      {
        "date": "2025-02-14",
        "close": 1367.503418,
        "direction_boundary": 4636.133301,
        "core_momentum": -0.705034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524358
      },
      {
        "date": "2025-02-21",
        "close": 1415.263794,
        "direction_boundary": 4645.751953,
        "core_momentum": -0.695364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529598
      },
      {
        "date": "2025-02-28",
        "close": 1341.186646,
        "direction_boundary": 4506.283203,
        "core_momentum": -0.702374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52529
      },
      {
        "date": "2025-03-07",
        "close": 1331.439575,
        "direction_boundary": 4357.195801,
        "core_momentum": -0.694427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518808
      },
      {
        "date": "2025-03-14",
        "close": 1478.619263,
        "direction_boundary": 3962.835938,
        "core_momentum": -0.626879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547873
      },
      {
        "date": "2025-03-21",
        "close": 1476.6698,
        "direction_boundary": 4059.021484,
        "core_momentum": -0.636201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534013
      },
      {
        "date": "2025-03-28",
        "close": 1382.124023,
        "direction_boundary": 4078.258545,
        "core_momentum": -0.661099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52851
      },
      {
        "date": "2025-04-04",
        "close": 1116.031006,
        "direction_boundary": 3770.465332,
        "core_momentum": -0.704007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558614
      },
      {
        "date": "2025-04-11",
        "close": 1105.309326,
        "direction_boundary": 3823.367188,
        "core_momentum": -0.710907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559377
      },
      {
        "date": "2025-04-18",
        "close": 1126.752686,
        "direction_boundary": 3573.2854,
        "core_momentum": -0.684673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563676
      },
      {
        "date": "2025-04-25",
        "close": 1327.540771,
        "direction_boundary": 3751.228271,
        "core_momentum": -0.646105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62396
      },
      {
        "date": "2025-05-02",
        "close": 1395.769775,
        "direction_boundary": 3799.321045,
        "core_momentum": -0.632627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631317
      },
      {
        "date": "2025-05-09",
        "close": 1448.403564,
        "direction_boundary": 3818.558105,
        "core_momentum": -0.620694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635001
      },
      {
        "date": "2025-05-16",
        "close": 1508.834961,
        "direction_boundary": 3799.321045,
        "core_momentum": -0.602867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597238
      },
      {
        "date": "2025-05-23",
        "close": 1506.885498,
        "direction_boundary": 3568.476318,
        "core_momentum": -0.577723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596192
      },
      {
        "date": "2025-05-30",
        "close": 1490.315674,
        "direction_boundary": 3626.1875,
        "core_momentum": -0.589013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596201
      },
      {
        "date": "2025-06-06",
        "close": 1475.695068,
        "direction_boundary": 3409.770264,
        "core_momentum": -0.567216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595903
      },
      {
        "date": "2025-06-13",
        "close": 1494.214478,
        "direction_boundary": 3419.388916,
        "core_momentum": -0.563017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580197
      },
      {
        "date": "2025-06-20",
        "close": 1532.227661,
        "direction_boundary": 3481.90918,
        "core_momentum": -0.559946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573267
      },
      {
        "date": "2025-06-27",
        "close": 1637.495239,
        "direction_boundary": 3544.429688,
        "core_momentum": -0.538009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574586
      },
      {
        "date": "2025-07-04",
        "close": 1561.46875,
        "direction_boundary": 3534.811279,
        "core_momentum": -0.55826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577742
      },
      {
        "date": "2025-07-11",
        "close": 1562.443359,
        "direction_boundary": 3563.666992,
        "core_momentum": -0.561563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571505
      },
      {
        "date": "2025-07-18",
        "close": 1486.41687,
        "direction_boundary": 3337.631348,
        "core_momentum": -0.554649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54969
      },
      {
        "date": "2025-07-25",
        "close": 1571.215698,
        "direction_boundary": 2967.317627,
        "core_momentum": -0.470493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511129
      },
      {
        "date": "2025-08-01",
        "close": 1471.796387,
        "direction_boundary": 2580.652832,
        "core_momentum": -0.429681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493889
      },
      {
        "date": "2025-08-08",
        "close": 1460.099976,
        "direction_boundary": 2477.734375,
        "core_momentum": -0.410712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491206
      },
      {
        "date": "2025-08-15",
        "close": 1513.708374,
        "direction_boundary": 3097.167969,
        "core_momentum": -0.51126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48295
      },
      {
        "date": "2025-08-22",
        "close": 1505.910767,
        "direction_boundary": 2899.988037,
        "core_momentum": -0.480718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481076
      },
      {
        "date": "2025-08-29",
        "close": 1567.316895,
        "direction_boundary": 2972.127197,
        "core_momentum": -0.472662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476737
      },
      {
        "date": "2025-09-05",
        "close": 1558.544556,
        "direction_boundary": 2713.388428,
        "core_momentum": -0.425609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476649
      },
      {
        "date": "2025-09-12",
        "close": 1583.886841,
        "direction_boundary": 2749.938965,
        "core_momentum": -0.424028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455272
      },
      {
        "date": "2025-09-19",
        "close": 1579.013306,
        "direction_boundary": 2933.652832,
        "core_momentum": -0.461759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455309
      },
      {
        "date": "2025-09-26",
        "close": 1541.0,
        "direction_boundary": 3045.936035,
        "core_momentum": -0.49408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446287
      },
      {
        "date": "2025-10-03",
        "close": 1611.0,
        "direction_boundary": 2591.726074,
        "core_momentum": -0.378407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319699
      },
      {
        "date": "2025-10-10",
        "close": 1591.0,
        "direction_boundary": 2490.357422,
        "core_momentum": -0.361136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320145
      },
      {
        "date": "2025-10-17",
        "close": 1590.0,
        "direction_boundary": 2432.850098,
        "core_momentum": -0.346446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320682
      },
      {
        "date": "2025-10-24",
        "close": 1686.0,
        "direction_boundary": 2339.279053,
        "core_momentum": -0.279265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246282
      },
      {
        "date": "2025-10-31",
        "close": 1701.0,
        "direction_boundary": 2252.530762,
        "core_momentum": -0.244849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239111
      },
      {
        "date": "2025-11-07",
        "close": 1510.0,
        "direction_boundary": 2271.050049,
        "core_momentum": -0.335109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292715
      },
      {
        "date": "2025-11-14",
        "close": 1385.0,
        "direction_boundary": 1906.512329,
        "core_momentum": -0.273543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311196
      },
      {
        "date": "2025-11-21",
        "close": 1313.0,
        "direction_boundary": 1842.182129,
        "core_momentum": -0.287258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318817
      },
      {
        "date": "2025-11-28",
        "close": 1335.0,
        "direction_boundary": 1823.662842,
        "core_momentum": -0.267957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320124
      },
      {
        "date": "2025-12-05",
        "close": 1300.0,
        "direction_boundary": 1785.649536,
        "core_momentum": -0.271974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321547
      },
      {
        "date": "2025-12-12",
        "close": 1260.0,
        "direction_boundary": 1611.178345,
        "core_momentum": -0.217964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322545
      },
      {
        "date": "2025-12-19",
        "close": 1203.0,
        "direction_boundary": 1502.986694,
        "core_momentum": -0.199594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323718
      },
      {
        "date": "2025-12-26",
        "close": 1243.0,
        "direction_boundary": 1596.557861,
        "core_momentum": -0.22145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311063
      },
      {
        "date": "2026-01-02",
        "close": 1253.0,
        "direction_boundary": 1562.443359,
        "core_momentum": -0.198051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307387
      },
      {
        "date": "2026-01-09",
        "close": 1337.0,
        "direction_boundary": 1656.989258,
        "core_momentum": -0.193115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323674
      },
      {
        "date": "2026-01-16",
        "close": 1483.0,
        "direction_boundary": 1466.922852,
        "core_momentum": 0.01096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35091
      },
      {
        "date": "2026-01-23",
        "close": 1531.0,
        "direction_boundary": 1708.648315,
        "core_momentum": -0.10397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344905
      },
      {
        "date": "2026-01-30",
        "close": 1479.0,
        "direction_boundary": 1523.455444,
        "core_momentum": -0.029181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335935
      },
      {
        "date": "2026-02-06",
        "close": 1523.0,
        "direction_boundary": 1466.922852,
        "core_momentum": 0.038228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338096
      },
      {
        "date": "2026-02-13",
        "close": 1479.0,
        "direction_boundary": 1367.503418,
        "core_momentum": 0.081533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336931
      },
      {
        "date": "2026-02-20",
        "close": 1665.0,
        "direction_boundary": 1415.263794,
        "core_momentum": 0.176459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375233
      },
      {
        "date": "2026-02-27",
        "close": 1816.0,
        "direction_boundary": 1341.186646,
        "core_momentum": 0.354025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389596
      },
      {
        "date": "2026-03-06",
        "close": 1692.0,
        "direction_boundary": 1331.439575,
        "core_momentum": 0.270805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403578
      },
      {
        "date": "2026-03-13",
        "close": 1601.0,
        "direction_boundary": 1478.619263,
        "core_momentum": 0.082767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411069
      },
      {
        "date": "2026-03-20",
        "close": 1520.0,
        "direction_boundary": 1476.6698,
        "core_momentum": 0.029343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417429
      },
      {
        "date": "2026-03-27",
        "close": 1552.0,
        "direction_boundary": 1382.124023,
        "core_momentum": 0.122909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417175
      },
      {
        "date": "2026-04-03",
        "close": 1615.0,
        "direction_boundary": 1116.031006,
        "core_momentum": 0.447092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416243
      },
      {
        "date": "2026-04-10",
        "close": 1698.0,
        "direction_boundary": 1105.309326,
        "core_momentum": 0.536222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421478
      },
      {
        "date": "2026-04-17",
        "close": 1711.0,
        "direction_boundary": 1126.752686,
        "core_momentum": 0.518523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421511
      },
      {
        "date": "2026-04-24",
        "close": 1655.0,
        "direction_boundary": 1327.540771,
        "core_momentum": 0.246666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416413
      },
      {
        "date": "2026-05-01",
        "close": 1672.0,
        "direction_boundary": 1395.769775,
        "core_momentum": 0.197905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41648
      },
      {
        "date": "2026-05-08",
        "close": 1707.0,
        "direction_boundary": 1448.403564,
        "core_momentum": 0.178539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380535
      },
      {
        "date": "2026-05-15",
        "close": 1585.0,
        "direction_boundary": 1508.834961,
        "core_momentum": 0.050479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375005
      },
      {
        "date": "2026-05-22",
        "close": 1706.0,
        "direction_boundary": 1506.885498,
        "core_momentum": 0.132136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376668
      },
      {
        "date": "2026-05-29",
        "close": 1823.0,
        "direction_boundary": 1490.315674,
        "core_momentum": 0.223231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384621
      },
      {
        "date": "2026-06-05",
        "close": 1802.0,
        "direction_boundary": 1475.695068,
        "core_momentum": 0.221119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382171
      },
      {
        "date": "2026-06-12",
        "close": 1495.0,
        "direction_boundary": 1494.214478,
        "core_momentum": 0.000526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46885
      },
      {
        "date": "2026-06-19",
        "close": 1719.0,
        "direction_boundary": 1532.227661,
        "core_momentum": 0.121896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496961
      },
      {
        "date": "2026-06-26",
        "close": 1664.0,
        "direction_boundary": 1637.495239,
        "core_momentum": 0.016186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500199
      },
      {
        "date": "2026-07-03",
        "close": 1711.0,
        "direction_boundary": 1561.46875,
        "core_momentum": 0.095763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500701
      },
      {
        "date": "2026-07-10",
        "close": 1632.0,
        "direction_boundary": 1562.443359,
        "core_momentum": 0.044518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501157
      },
      {
        "date": "2026-07-17",
        "close": 1530.0,
        "direction_boundary": 1486.41687,
        "core_momentum": 0.029321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490907
      },
      {
        "date": "2026-07-24",
        "close": 1514.0,
        "direction_boundary": 1571.215698,
        "core_momentum": -0.036415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489129
      },
      {
        "date": "2026-07-31",
        "close": 1518.0,
        "direction_boundary": 1471.796387,
        "core_momentum": 0.031393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486652
      },
      {
        "date": "2026-08-07",
        "close": 1570.0,
        "direction_boundary": 1460.099976,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4879.194336,
        "volume": 767200
      },
      {
        "date": "2023-08-25",
        "close": 4965.129395,
        "volume": 468500
      },
      {
        "date": "2023-09-01",
        "close": 5194.289063,
        "volume": 307700
      },
      {
        "date": "2023-09-08",
        "close": 5232.482422,
        "volume": 385400
      },
      {
        "date": "2023-09-15",
        "close": 5213.38623,
        "volume": 304600
      },
      {
        "date": "2023-09-22",
        "close": 5299.320801,
        "volume": 239800
      },
      {
        "date": "2023-09-29",
        "close": 5232.482422,
        "volume": 208900
      },
      {
        "date": "2023-10-06",
        "close": 4953.544922,
        "volume": 901500
      },
      {
        "date": "2023-10-13",
        "close": 5232.482422,
        "volume": 541900
      },
      {
        "date": "2023-10-20",
        "close": 4953.544922,
        "volume": 374300
      },
      {
        "date": "2023-10-27",
        "close": 4746.746582,
        "volume": 473400
      },
      {
        "date": "2023-11-03",
        "close": 4838.122559,
        "volume": 211200
      },
      {
        "date": "2023-11-10",
        "close": 4794.839355,
        "volume": 303200
      },
      {
        "date": "2023-11-17",
        "close": 4982.400391,
        "volume": 714900
      },
      {
        "date": "2023-11-24",
        "close": 4982.400391,
        "volume": 313900
      },
      {
        "date": "2023-12-01",
        "close": 4866.978027,
        "volume": 305600
      },
      {
        "date": "2023-12-08",
        "close": 4563.994629,
        "volume": 293300
      },
      {
        "date": "2023-12-15",
        "close": 4131.160156,
        "volume": 643300
      },
      {
        "date": "2023-12-22",
        "close": 4188.871582,
        "volume": 773600
      },
      {
        "date": "2023-12-29",
        "close": 4097.495605,
        "volume": 555000
      },
      {
        "date": "2024-01-05",
        "close": 4135.969727,
        "volume": 135300
      },
      {
        "date": "2024-01-12",
        "close": 4126.351074,
        "volume": 305700
      },
      {
        "date": "2024-01-19",
        "close": 4251.39209,
        "volume": 392400
      },
      {
        "date": "2024-01-26",
        "close": 4371.623535,
        "volume": 794600
      },
      {
        "date": "2024-02-02",
        "close": 4184.0625,
        "volume": 373500
      },
      {
        "date": "2024-02-09",
        "close": 4347.577637,
        "volume": 434300
      },
      {
        "date": "2024-02-16",
        "close": 4636.133301,
        "volume": 1312000
      },
      {
        "date": "2024-02-23",
        "close": 4645.751953,
        "volume": 533300
      },
      {
        "date": "2024-03-01",
        "close": 4506.283203,
        "volume": 566300
      },
      {
        "date": "2024-03-08",
        "close": 4357.195801,
        "volume": 524600
      },
      {
        "date": "2024-03-15",
        "close": 3962.835938,
        "volume": 425200
      },
      {
        "date": "2024-03-22",
        "close": 4059.021484,
        "volume": 159000
      },
      {
        "date": "2024-03-29",
        "close": 4078.258545,
        "volume": 182400
      },
      {
        "date": "2024-04-05",
        "close": 3770.465332,
        "volume": 344800
      },
      {
        "date": "2024-04-12",
        "close": 3823.367188,
        "volume": 261000
      },
      {
        "date": "2024-04-19",
        "close": 3573.2854,
        "volume": 289600
      },
      {
        "date": "2024-04-26",
        "close": 3751.228271,
        "volume": 346300
      },
      {
        "date": "2024-05-03",
        "close": 3799.321045,
        "volume": 332900
      },
      {
        "date": "2024-05-10",
        "close": 3818.558105,
        "volume": 172000
      },
      {
        "date": "2024-05-17",
        "close": 3799.321045,
        "volume": 521600
      },
      {
        "date": "2024-05-24",
        "close": 3568.476318,
        "volume": 199100
      },
      {
        "date": "2024-05-31",
        "close": 3626.1875,
        "volume": 205200
      },
      {
        "date": "2024-06-07",
        "close": 3409.770264,
        "volume": 273400
      },
      {
        "date": "2024-06-14",
        "close": 3419.388916,
        "volume": 164100
      },
      {
        "date": "2024-06-21",
        "close": 3481.90918,
        "volume": 247500
      },
      {
        "date": "2024-06-28",
        "close": 3544.429688,
        "volume": 128500
      },
      {
        "date": "2024-07-05",
        "close": 3534.811279,
        "volume": 138800
      },
      {
        "date": "2024-07-12",
        "close": 3563.666992,
        "volume": 205200
      },
      {
        "date": "2024-07-19",
        "close": 3337.631348,
        "volume": 202300
      },
      {
        "date": "2024-07-26",
        "close": 2967.317627,
        "volume": 285300
      },
      {
        "date": "2024-08-02",
        "close": 2580.652832,
        "volume": 298500
      },
      {
        "date": "2024-08-09",
        "close": 2477.734375,
        "volume": 432700
      },
      {
        "date": "2024-08-16",
        "close": 3097.167969,
        "volume": 462800
      },
      {
        "date": "2024-08-23",
        "close": 2899.988037,
        "volume": 186800
      },
      {
        "date": "2024-08-30",
        "close": 2972.127197,
        "volume": 107700
      },
      {
        "date": "2024-09-06",
        "close": 2713.388428,
        "volume": 161600
      },
      {
        "date": "2024-09-13",
        "close": 2749.938965,
        "volume": 156800
      },
      {
        "date": "2024-09-20",
        "close": 2933.652832,
        "volume": 185800
      },
      {
        "date": "2024-09-27",
        "close": 3045.936035,
        "volume": 109400
      },
      {
        "date": "2024-10-04",
        "close": 2591.726074,
        "volume": 379200
      },
      {
        "date": "2024-10-11",
        "close": 2490.357422,
        "volume": 181800
      },
      {
        "date": "2024-10-18",
        "close": 2432.850098,
        "volume": 117900
      },
      {
        "date": "2024-10-25",
        "close": 2339.279053,
        "volume": 139800
      },
      {
        "date": "2024-11-01",
        "close": 2252.530762,
        "volume": 164200
      },
      {
        "date": "2024-11-08",
        "close": 2271.050049,
        "volume": 104100
      },
      {
        "date": "2024-11-15",
        "close": 1906.512329,
        "volume": 467300
      },
      {
        "date": "2024-11-22",
        "close": 1842.182129,
        "volume": 189500
      },
      {
        "date": "2024-11-29",
        "close": 1823.662842,
        "volume": 153700
      },
      {
        "date": "2024-12-06",
        "close": 1785.649536,
        "volume": 195200
      },
      {
        "date": "2024-12-13",
        "close": 1611.178345,
        "volume": 369200
      },
      {
        "date": "2024-12-20",
        "close": 1502.986694,
        "volume": 444400
      },
      {
        "date": "2024-12-27",
        "close": 1596.557861,
        "volume": 451300
      },
      {
        "date": "2025-01-03",
        "close": 1562.443359,
        "volume": 40300
      },
      {
        "date": "2025-01-10",
        "close": 1656.989258,
        "volume": 535200
      },
      {
        "date": "2025-01-17",
        "close": 1466.922852,
        "volume": 295400
      },
      {
        "date": "2025-01-24",
        "close": 1708.648315,
        "volume": 265700
      },
      {
        "date": "2025-01-31",
        "close": 1523.455444,
        "volume": 317600
      },
      {
        "date": "2025-02-07",
        "close": 1466.922852,
        "volume": 236900
      },
      {
        "date": "2025-02-14",
        "close": 1367.503418,
        "volume": 260200
      },
      {
        "date": "2025-02-21",
        "close": 1415.263794,
        "volume": 160800
      },
      {
        "date": "2025-02-28",
        "close": 1341.186646,
        "volume": 103800
      },
      {
        "date": "2025-03-07",
        "close": 1331.439575,
        "volume": 150000
      },
      {
        "date": "2025-03-14",
        "close": 1478.619263,
        "volume": 317900
      },
      {
        "date": "2025-03-21",
        "close": 1476.6698,
        "volume": 353400
      },
      {
        "date": "2025-03-28",
        "close": 1382.124023,
        "volume": 117100
      },
      {
        "date": "2025-04-04",
        "close": 1116.031006,
        "volume": 350700
      },
      {
        "date": "2025-04-11",
        "close": 1105.309326,
        "volume": 291400
      },
      {
        "date": "2025-04-18",
        "close": 1126.752686,
        "volume": 121000
      },
      {
        "date": "2025-04-25",
        "close": 1327.540771,
        "volume": 207700
      },
      {
        "date": "2025-05-02",
        "close": 1395.769775,
        "volume": 592900
      },
      {
        "date": "2025-05-09",
        "close": 1448.403564,
        "volume": 138200
      },
      {
        "date": "2025-05-16",
        "close": 1508.834961,
        "volume": 412000
      },
      {
        "date": "2025-05-23",
        "close": 1506.885498,
        "volume": 259200
      },
      {
        "date": "2025-05-30",
        "close": 1490.315674,
        "volume": 163700
      },
      {
        "date": "2025-06-06",
        "close": 1475.695068,
        "volume": 116600
      },
      {
        "date": "2025-06-13",
        "close": 1494.214478,
        "volume": 151600
      },
      {
        "date": "2025-06-20",
        "close": 1532.227661,
        "volume": 139800
      },
      {
        "date": "2025-06-27",
        "close": 1637.495239,
        "volume": 307200
      },
      {
        "date": "2025-07-04",
        "close": 1561.46875,
        "volume": 173000
      },
      {
        "date": "2025-07-11",
        "close": 1562.443359,
        "volume": 76800
      },
      {
        "date": "2025-07-18",
        "close": 1486.41687,
        "volume": 103900
      },
      {
        "date": "2025-07-25",
        "close": 1571.215698,
        "volume": 168900
      },
      {
        "date": "2025-08-01",
        "close": 1471.796387,
        "volume": 167400
      },
      {
        "date": "2025-08-08",
        "close": 1460.099976,
        "volume": 120900
      },
      {
        "date": "2025-08-15",
        "close": 1513.708374,
        "volume": 111800
      },
      {
        "date": "2025-08-22",
        "close": 1505.910767,
        "volume": 151100
      },
      {
        "date": "2025-08-29",
        "close": 1567.316895,
        "volume": 132700
      },
      {
        "date": "2025-09-05",
        "close": 1558.544556,
        "volume": 116800
      },
      {
        "date": "2025-09-12",
        "close": 1583.886841,
        "volume": 110900
      },
      {
        "date": "2025-09-19",
        "close": 1579.013306,
        "volume": 104000
      },
      {
        "date": "2025-09-26",
        "close": 1541.0,
        "volume": 111300
      },
      {
        "date": "2025-10-03",
        "close": 1611.0,
        "volume": 171300
      },
      {
        "date": "2025-10-10",
        "close": 1591.0,
        "volume": 299400
      },
      {
        "date": "2025-10-17",
        "close": 1590.0,
        "volume": 107300
      },
      {
        "date": "2025-10-24",
        "close": 1686.0,
        "volume": 154300
      },
      {
        "date": "2025-10-31",
        "close": 1701.0,
        "volume": 139000
      },
      {
        "date": "2025-11-07",
        "close": 1510.0,
        "volume": 159700
      },
      {
        "date": "2025-11-14",
        "close": 1385.0,
        "volume": 174600
      },
      {
        "date": "2025-11-21",
        "close": 1313.0,
        "volume": 172300
      },
      {
        "date": "2025-11-28",
        "close": 1335.0,
        "volume": 53400
      },
      {
        "date": "2025-12-05",
        "close": 1300.0,
        "volume": 141500
      },
      {
        "date": "2025-12-12",
        "close": 1260.0,
        "volume": 176900
      },
      {
        "date": "2025-12-19",
        "close": 1203.0,
        "volume": 146100
      },
      {
        "date": "2025-12-26",
        "close": 1243.0,
        "volume": 209800
      },
      {
        "date": "2026-01-02",
        "close": 1253.0,
        "volume": 38600
      },
      {
        "date": "2026-01-09",
        "close": 1337.0,
        "volume": 216200
      },
      {
        "date": "2026-01-16",
        "close": 1483.0,
        "volume": 164800
      },
      {
        "date": "2026-01-23",
        "close": 1531.0,
        "volume": 421300
      },
      {
        "date": "2026-01-30",
        "close": 1479.0,
        "volume": 326600
      },
      {
        "date": "2026-02-06",
        "close": 1523.0,
        "volume": 199600
      },
      {
        "date": "2026-02-13",
        "close": 1479.0,
        "volume": 297400
      },
      {
        "date": "2026-02-20",
        "close": 1665.0,
        "volume": 541800
      },
      {
        "date": "2026-02-27",
        "close": 1816.0,
        "volume": 431500
      },
      {
        "date": "2026-03-06",
        "close": 1692.0,
        "volume": 368400
      },
      {
        "date": "2026-03-13",
        "close": 1601.0,
        "volume": 214600
      },
      {
        "date": "2026-03-20",
        "close": 1520.0,
        "volume": 90600
      },
      {
        "date": "2026-03-27",
        "close": 1552.0,
        "volume": 160200
      },
      {
        "date": "2026-04-03",
        "close": 1615.0,
        "volume": 147300
      },
      {
        "date": "2026-04-10",
        "close": 1698.0,
        "volume": 145000
      },
      {
        "date": "2026-04-17",
        "close": 1711.0,
        "volume": 121700
      },
      {
        "date": "2026-04-24",
        "close": 1655.0,
        "volume": 114600
      },
      {
        "date": "2026-05-01",
        "close": 1672.0,
        "volume": 65600
      },
      {
        "date": "2026-05-08",
        "close": 1707.0,
        "volume": 52400
      },
      {
        "date": "2026-05-15",
        "close": 1585.0,
        "volume": 187300
      },
      {
        "date": "2026-05-22",
        "close": 1706.0,
        "volume": 146300
      },
      {
        "date": "2026-05-29",
        "close": 1823.0,
        "volume": 268500
      },
      {
        "date": "2026-06-05",
        "close": 1802.0,
        "volume": 21700
      },
      {
        "date": "2026-06-12",
        "close": 1495.0,
        "volume": 26200
      },
      {
        "date": "2026-06-19",
        "close": 1719.0,
        "volume": 69800
      },
      {
        "date": "2026-06-26",
        "close": 1664.0,
        "volume": 64500
      },
      {
        "date": "2026-07-03",
        "close": 1711.0,
        "volume": 27800
      },
      {
        "date": "2026-07-10",
        "close": 1632.0,
        "volume": 114000
      },
      {
        "date": "2026-07-17",
        "close": 1530.0,
        "volume": 110100
      },
      {
        "date": "2026-07-24",
        "close": 1514.0,
        "volume": 87000
      },
      {
        "date": "2026-07-31",
        "close": 1518.0,
        "volume": 152800
      },
      {
        "date": "2026-08-07",
        "close": 1570.0,
        "volume": 75600
      }
    ],
    "sharemaestro_context": {
      "trend": 1622.266667,
      "fair_value": 2519.295221,
      "market_activity": -4.897294,
      "market_dynamics": -1.051832,
      "relative_strength": -16.273644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.042119,
        "directional_follow_through": 0.4375,
        "regime_survival": 1.0,
        "conditional_difference": -0.039422,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.290228,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.286874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.470742,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.436651,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.170466,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.141145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 6.939927
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.207623
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.648095
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.033965
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.004596
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.034256
      }
    ]
  }
}