{
  "ticker": {
    "uuid": "3d18882e-745a-49bf-9074-02a679f85567",
    "symbol": "RKT",
    "name": "Reckitt Benckiser Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5306.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5797.573242,
    "boundary_margin": -0.084789,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.342248,
    "volatility_stability": 0.7777,
    "risk_context": 0.2922,
    "current_regime": {
      "move": 0.11167,
      "interruption": 0.16641,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.086,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 6009.77002,
        "direction_boundary": 6766.973145,
        "core_momentum": -0.111897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159383
      },
      {
        "date": "2023-08-18",
        "close": 5880.796387,
        "direction_boundary": 6939.57959,
        "core_momentum": -0.152572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16024
      },
      {
        "date": "2023-08-25",
        "close": 5916.160645,
        "direction_boundary": 6841.838379,
        "core_momentum": -0.135297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160191
      },
      {
        "date": "2023-09-01",
        "close": 5939.04248,
        "direction_boundary": 6654.675293,
        "core_momentum": -0.107538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159548
      },
      {
        "date": "2023-09-08",
        "close": 6038.893066,
        "direction_boundary": 6829.361328,
        "core_momentum": -0.115746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158599
      },
      {
        "date": "2023-09-15",
        "close": 5993.128906,
        "direction_boundary": 6509.104492,
        "core_momentum": -0.07927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158293
      },
      {
        "date": "2023-09-22",
        "close": 6113.78125,
        "direction_boundary": 6238.758301,
        "core_momentum": -0.020032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144482
      },
      {
        "date": "2023-09-29",
        "close": 6026.412109,
        "direction_boundary": 6213.802734,
        "core_momentum": -0.030157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144773
      },
      {
        "date": "2023-10-06",
        "close": 5957.764648,
        "direction_boundary": 6145.176758,
        "core_momentum": -0.030497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143822
      },
      {
        "date": "2023-10-13",
        "close": 6088.818359,
        "direction_boundary": 6039.118652,
        "core_momentum": 0.00823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147052
      },
      {
        "date": "2023-10-20",
        "close": 6180.348633,
        "direction_boundary": 6170.132813,
        "core_momentum": 0.001656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142118
      },
      {
        "date": "2023-10-27",
        "close": 5670.693359,
        "direction_boundary": 5903.945801,
        "core_momentum": -0.039508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182745
      },
      {
        "date": "2023-11-03",
        "close": 5629.088867,
        "direction_boundary": 5966.333008,
        "core_momentum": -0.056525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182472
      },
      {
        "date": "2023-11-10",
        "close": 5712.29834,
        "direction_boundary": 5777.090332,
        "core_momentum": -0.011215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183666
      },
      {
        "date": "2023-11-17",
        "close": 5612.446777,
        "direction_boundary": 6043.277832,
        "core_momentum": -0.071291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1839
      },
      {
        "date": "2023-11-24",
        "close": 5622.848633,
        "direction_boundary": 6134.778809,
        "core_momentum": -0.083447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184088
      },
      {
        "date": "2023-12-01",
        "close": 5633.249512,
        "direction_boundary": 6278.270996,
        "core_momentum": -0.102739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183814
      },
      {
        "date": "2023-12-08",
        "close": 5610.366699,
        "direction_boundary": 6072.39209,
        "core_momentum": -0.076086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175204
      },
      {
        "date": "2023-12-15",
        "close": 5660.29248,
        "direction_boundary": 5964.25293,
        "core_momentum": -0.050964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175591
      },
      {
        "date": "2023-12-22",
        "close": 5660.29248,
        "direction_boundary": 5937.21875,
        "core_momentum": -0.046642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175473
      },
      {
        "date": "2023-12-29",
        "close": 5637.409668,
        "direction_boundary": 5982.96875,
        "core_momentum": -0.057757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172006
      },
      {
        "date": "2024-01-05",
        "close": 5733.100098,
        "direction_boundary": 6095.26709,
        "core_momentum": -0.059418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170004
      },
      {
        "date": "2024-01-12",
        "close": 5864.154297,
        "direction_boundary": 6247.07666,
        "core_momentum": -0.061296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172901
      },
      {
        "date": "2024-01-19",
        "close": 5803.828125,
        "direction_boundary": 6032.879883,
        "core_momentum": -0.037967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16899
      },
      {
        "date": "2024-01-26",
        "close": 5884.956055,
        "direction_boundary": 5806.204102,
        "core_momentum": 0.013563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170406
      },
      {
        "date": "2024-02-02",
        "close": 5943.202637,
        "direction_boundary": 6037.038574,
        "core_momentum": -0.015543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157001
      },
      {
        "date": "2024-02-09",
        "close": 5980.647461,
        "direction_boundary": 5897.706055,
        "core_momentum": 0.014063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152474
      },
      {
        "date": "2024-02-16",
        "close": 5997.288574,
        "direction_boundary": 6005.84375,
        "core_momentum": -0.001424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149314
      },
      {
        "date": "2024-02-23",
        "close": 6055.534668,
        "direction_boundary": 6045.356445,
        "core_momentum": 0.001684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149658
      },
      {
        "date": "2024-03-01",
        "close": 5350.338867,
        "direction_boundary": 6107.744141,
        "core_momentum": -0.124007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22854
      },
      {
        "date": "2024-03-08",
        "close": 5371.141113,
        "direction_boundary": 5978.810547,
        "core_momentum": -0.101637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226906
      },
      {
        "date": "2024-03-15",
        "close": 4665.944336,
        "direction_boundary": 6041.197754,
        "core_momentum": -0.227646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295344
      },
      {
        "date": "2024-03-22",
        "close": 4582.736328,
        "direction_boundary": 6346.896973,
        "core_momentum": -0.277956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292421
      },
      {
        "date": "2024-03-29",
        "close": 4692.987305,
        "direction_boundary": 6403.046875,
        "core_momentum": -0.26707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296321
      },
      {
        "date": "2024-04-05",
        "close": 4446.480957,
        "direction_boundary": 6479.039063,
        "core_momentum": -0.313713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302642
      },
      {
        "date": "2024-04-12",
        "close": 4369.648926,
        "direction_boundary": 6537.277344,
        "core_momentum": -0.33158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29895
      },
      {
        "date": "2024-04-19",
        "close": 4335.31543,
        "direction_boundary": 6730.711914,
        "core_momentum": -0.355891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296388
      },
      {
        "date": "2024-04-26",
        "close": 4601.656738,
        "direction_boundary": 6687.033203,
        "core_momentum": -0.311854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294035
      },
      {
        "date": "2024-05-03",
        "close": 4656.797363,
        "direction_boundary": 6691.193848,
        "core_momentum": -0.304041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295335
      },
      {
        "date": "2024-05-10",
        "close": 4782.68457,
        "direction_boundary": 6749.432129,
        "core_momentum": -0.291395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29758
      },
      {
        "date": "2024-05-17",
        "close": 4778.523438,
        "direction_boundary": 6761.911621,
        "core_momentum": -0.293318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297271
      },
      {
        "date": "2024-05-24",
        "close": 4590.212402,
        "direction_boundary": 6672.474609,
        "core_momentum": -0.312067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300698
      },
      {
        "date": "2024-05-31",
        "close": 4631.827637,
        "direction_boundary": 6560.157715,
        "core_momentum": -0.293946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301323
      },
      {
        "date": "2024-06-07",
        "close": 4688.008789,
        "direction_boundary": 6275.203613,
        "core_momentum": -0.252931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30252
      },
      {
        "date": "2024-06-14",
        "close": 4570.444336,
        "direction_boundary": 6312.64209,
        "core_momentum": -0.275986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302679
      },
      {
        "date": "2024-06-21",
        "close": 4606.858398,
        "direction_boundary": 6325.122559,
        "core_momentum": -0.271657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30331
      },
      {
        "date": "2024-06-28",
        "close": 4454.961426,
        "direction_boundary": 6148.32666,
        "core_momentum": -0.275419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305306
      },
      {
        "date": "2024-07-05",
        "close": 4446.638184,
        "direction_boundary": 5971.53125,
        "core_momentum": -0.25536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303229
      },
      {
        "date": "2024-07-12",
        "close": 4539.232422,
        "direction_boundary": 6015.210449,
        "core_momentum": -0.245374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302816
      },
      {
        "date": "2024-07-19",
        "close": 4568.364258,
        "direction_boundary": 6171.206543,
        "core_momentum": -0.259729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30365
      },
      {
        "date": "2024-07-26",
        "close": 4667.20166,
        "direction_boundary": 6137.927246,
        "core_momentum": -0.239613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30497
      },
      {
        "date": "2024-08-02",
        "close": 4318.460449,
        "direction_boundary": 5847.512207,
        "core_momentum": -0.261488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318064
      },
      {
        "date": "2024-08-09",
        "close": 4349.678711,
        "direction_boundary": 6009.77002,
        "core_momentum": -0.276232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318175
      },
      {
        "date": "2024-08-16",
        "close": 4445.413086,
        "direction_boundary": 5880.796387,
        "core_momentum": -0.24408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321046
      },
      {
        "date": "2024-08-23",
        "close": 4489.117188,
        "direction_boundary": 5916.160645,
        "core_momentum": -0.241211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321061
      },
      {
        "date": "2024-08-30",
        "close": 4543.228516,
        "direction_boundary": 5939.04248,
        "core_momentum": -0.235023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278465
      },
      {
        "date": "2024-09-06",
        "close": 4722.210449,
        "direction_boundary": 6038.893066,
        "core_momentum": -0.218034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285097
      },
      {
        "date": "2024-09-13",
        "close": 4784.646973,
        "direction_boundary": 5993.128906,
        "core_momentum": -0.201645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207921
      },
      {
        "date": "2024-09-20",
        "close": 4697.236328,
        "direction_boundary": 6113.78125,
        "core_momentum": -0.231697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208002
      },
      {
        "date": "2024-09-27",
        "close": 4883.501953,
        "direction_boundary": 6026.412109,
        "core_momentum": -0.18965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212331
      },
      {
        "date": "2024-10-04",
        "close": 4741.981445,
        "direction_boundary": 5957.764648,
        "core_momentum": -0.204067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201977
      },
      {
        "date": "2024-10-11",
        "close": 4813.782715,
        "direction_boundary": 6088.818359,
        "core_momentum": -0.209406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20059
      },
      {
        "date": "2024-10-18",
        "close": 4969.871582,
        "direction_boundary": 6180.348633,
        "core_momentum": -0.195859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203554
      },
      {
        "date": "2024-10-25",
        "close": 5045.834961,
        "direction_boundary": 5670.693359,
        "core_momentum": -0.110191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188592
      },
      {
        "date": "2024-11-01",
        "close": 5196.721191,
        "direction_boundary": 5629.088867,
        "core_momentum": -0.07681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191695
      },
      {
        "date": "2024-11-08",
        "close": 4959.46582,
        "direction_boundary": 5712.29834,
        "core_momentum": -0.131792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201285
      },
      {
        "date": "2024-11-15",
        "close": 4958.424316,
        "direction_boundary": 5612.446777,
        "core_momentum": -0.116531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201272
      },
      {
        "date": "2024-11-22",
        "close": 5043.754395,
        "direction_boundary": 5622.848633,
        "core_momentum": -0.102989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193085
      },
      {
        "date": "2024-11-29",
        "close": 5057.28125,
        "direction_boundary": 5633.249512,
        "core_momentum": -0.102244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192931
      },
      {
        "date": "2024-12-06",
        "close": 4900.152344,
        "direction_boundary": 5610.366699,
        "core_momentum": -0.12659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198412
      },
      {
        "date": "2024-12-13",
        "close": 5054.160156,
        "direction_boundary": 5660.29248,
        "core_momentum": -0.107085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198405
      },
      {
        "date": "2024-12-20",
        "close": 5003.170898,
        "direction_boundary": 5660.29248,
        "core_momentum": -0.116093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199246
      },
      {
        "date": "2024-12-27",
        "close": 5023.981934,
        "direction_boundary": 5637.409668,
        "core_momentum": -0.108814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192087
      },
      {
        "date": "2025-01-03",
        "close": 5066.646484,
        "direction_boundary": 5733.100098,
        "core_momentum": -0.116247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191923
      },
      {
        "date": "2025-01-10",
        "close": 5150.93457,
        "direction_boundary": 5864.154297,
        "core_momentum": -0.121624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191339
      },
      {
        "date": "2025-01-17",
        "close": 5217.532227,
        "direction_boundary": 5803.828125,
        "core_momentum": -0.101019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191651
      },
      {
        "date": "2025-01-24",
        "close": 5277.887207,
        "direction_boundary": 5884.956055,
        "core_momentum": -0.103156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190456
      },
      {
        "date": "2025-01-31",
        "close": 5546.359863,
        "direction_boundary": 5943.202637,
        "core_momentum": -0.066773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159626
      },
      {
        "date": "2025-02-07",
        "close": 5467.274902,
        "direction_boundary": 5980.647461,
        "core_momentum": -0.085839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163045
      },
      {
        "date": "2025-02-14",
        "close": 5427.731934,
        "direction_boundary": 5997.288574,
        "core_momentum": -0.094969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163394
      },
      {
        "date": "2025-02-21",
        "close": 5475.599609,
        "direction_boundary": 6055.534668,
        "core_momentum": -0.095769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163374
      },
      {
        "date": "2025-02-28",
        "close": 5452.706543,
        "direction_boundary": 5350.338867,
        "core_momentum": 0.019133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164053
      },
      {
        "date": "2025-03-07",
        "close": 5637.932129,
        "direction_boundary": 5371.141113,
        "core_momentum": 0.049671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162185
      },
      {
        "date": "2025-03-14",
        "close": 5342.403809,
        "direction_boundary": 4665.944336,
        "core_momentum": 0.144978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182313
      },
      {
        "date": "2025-03-21",
        "close": 5404.839355,
        "direction_boundary": 4582.736328,
        "core_momentum": 0.179391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179579
      },
      {
        "date": "2025-03-28",
        "close": 5444.381836,
        "direction_boundary": 4692.987305,
        "core_momentum": 0.16011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173019
      },
      {
        "date": "2025-04-04",
        "close": 5288.292969,
        "direction_boundary": 4446.480957,
        "core_momentum": 0.189321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172896
      },
      {
        "date": "2025-04-11",
        "close": 4960.724121,
        "direction_boundary": 4369.648926,
        "core_momentum": 0.135268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196122
      },
      {
        "date": "2025-04-18",
        "close": 5110.60791,
        "direction_boundary": 4335.31543,
        "core_momentum": 0.178832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195471
      },
      {
        "date": "2025-04-25",
        "close": 4822.290039,
        "direction_boundary": 4601.656738,
        "core_momentum": 0.047946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210701
      },
      {
        "date": "2025-05-02",
        "close": 5179.304688,
        "direction_boundary": 4656.797363,
        "core_momentum": 0.112203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230256
      },
      {
        "date": "2025-05-09",
        "close": 5075.218262,
        "direction_boundary": 4782.68457,
        "core_momentum": 0.061165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222339
      },
      {
        "date": "2025-05-16",
        "close": 5048.15625,
        "direction_boundary": 4778.523438,
        "core_momentum": 0.056426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222504
      },
      {
        "date": "2025-05-23",
        "close": 5130.383789,
        "direction_boundary": 4590.212402,
        "core_momentum": 0.117679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222374
      },
      {
        "date": "2025-05-30",
        "close": 5237.591797,
        "direction_boundary": 4631.827637,
        "core_momentum": 0.130783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224097
      },
      {
        "date": "2025-06-06",
        "close": 5316.697754,
        "direction_boundary": 4688.008789,
        "core_momentum": 0.134106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219679
      },
      {
        "date": "2025-06-13",
        "close": 5304.207031,
        "direction_boundary": 4570.444336,
        "core_momentum": 0.160545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216072
      },
      {
        "date": "2025-06-20",
        "close": 5318.778809,
        "direction_boundary": 4606.858398,
        "core_momentum": 0.154535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215379
      },
      {
        "date": "2025-06-27",
        "close": 5144.956055,
        "direction_boundary": 4454.961426,
        "core_momentum": 0.154882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220921
      },
      {
        "date": "2025-07-04",
        "close": 5266.73584,
        "direction_boundary": 4446.638184,
        "core_momentum": 0.184431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222903
      },
      {
        "date": "2025-07-11",
        "close": 5220.938477,
        "direction_boundary": 4539.232422,
        "core_momentum": 0.150181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22225
      },
      {
        "date": "2025-07-18",
        "close": 5216.774902,
        "direction_boundary": 4568.364258,
        "core_momentum": 0.141935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221541
      },
      {
        "date": "2025-07-25",
        "close": 5812.14502,
        "direction_boundary": 4667.20166,
        "core_momentum": 0.245317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267318
      },
      {
        "date": "2025-08-01",
        "close": 5797.573242,
        "direction_boundary": 4318.460449,
        "core_momentum": 0.342509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259061
      },
      {
        "date": "2025-08-08",
        "close": 5656.879883,
        "direction_boundary": 4349.678711,
        "core_momentum": 0.300528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260708
      },
      {
        "date": "2025-08-15",
        "close": 5681.864258,
        "direction_boundary": 4445.413086,
        "core_momentum": 0.278141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260443
      },
      {
        "date": "2025-08-22",
        "close": 5825.524414,
        "direction_boundary": 4489.117188,
        "core_momentum": 0.297699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262277
      },
      {
        "date": "2025-08-29",
        "close": 5756.817383,
        "direction_boundary": 4543.228516,
        "core_momentum": 0.26712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262877
      },
      {
        "date": "2025-09-05",
        "close": 5944.200195,
        "direction_boundary": 4722.210449,
        "core_momentum": 0.258775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262556
      },
      {
        "date": "2025-09-12",
        "close": 6006.661621,
        "direction_boundary": 4784.646973,
        "core_momentum": 0.255403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25003
      },
      {
        "date": "2025-09-19",
        "close": 5933.790039,
        "direction_boundary": 4697.236328,
        "core_momentum": 0.263251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250856
      },
      {
        "date": "2025-09-26",
        "close": 5754.73584,
        "direction_boundary": 4883.501953,
        "core_momentum": 0.178404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255214
      },
      {
        "date": "2025-10-03",
        "close": 5896.313965,
        "direction_boundary": 4741.981445,
        "core_momentum": 0.243428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252881
      },
      {
        "date": "2025-10-10",
        "close": 6002.497559,
        "direction_boundary": 4813.782715,
        "core_momentum": 0.24694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233504
      },
      {
        "date": "2025-10-17",
        "close": 6152.40332,
        "direction_boundary": 4969.871582,
        "core_momentum": 0.23794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23263
      },
      {
        "date": "2025-10-24",
        "close": 6129.500977,
        "direction_boundary": 5045.834961,
        "core_momentum": 0.214764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213594
      },
      {
        "date": "2025-10-31",
        "close": 6054.54834,
        "direction_boundary": 5196.721191,
        "core_momentum": 0.165071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195635
      },
      {
        "date": "2025-11-07",
        "close": 6100.352539,
        "direction_boundary": 4959.46582,
        "core_momentum": 0.230042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191922
      },
      {
        "date": "2025-11-14",
        "close": 6089.942871,
        "direction_boundary": 4958.424316,
        "core_momentum": 0.228201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191517
      },
      {
        "date": "2025-11-21",
        "close": 6150.321289,
        "direction_boundary": 5043.754395,
        "core_momentum": 0.219393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191128
      },
      {
        "date": "2025-11-28",
        "close": 6092.024902,
        "direction_boundary": 5057.28125,
        "core_momentum": 0.204605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191385
      },
      {
        "date": "2025-12-05",
        "close": 6212.782715,
        "direction_boundary": 4900.152344,
        "core_momentum": 0.267875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191937
      },
      {
        "date": "2025-12-12",
        "close": 6246.094727,
        "direction_boundary": 5054.160156,
        "core_momentum": 0.235832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191565
      },
      {
        "date": "2025-12-19",
        "close": 6329.375977,
        "direction_boundary": 5003.170898,
        "core_momentum": 0.265073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19173
      },
      {
        "date": "2025-12-26",
        "close": 6223.192383,
        "direction_boundary": 5023.981934,
        "core_momentum": 0.238697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186193
      },
      {
        "date": "2026-01-02",
        "close": 6227.356445,
        "direction_boundary": 5066.646484,
        "core_momentum": 0.229088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184931
      },
      {
        "date": "2026-01-09",
        "close": 6429.313965,
        "direction_boundary": 5150.93457,
        "core_momentum": 0.248184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186841
      },
      {
        "date": "2026-01-16",
        "close": 6366.853027,
        "direction_boundary": 5217.532227,
        "core_momentum": 0.220281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188095
      },
      {
        "date": "2026-01-23",
        "close": 6264.833008,
        "direction_boundary": 5277.887207,
        "core_momentum": 0.186996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123141
      },
      {
        "date": "2026-01-30",
        "close": 6341.868652,
        "direction_boundary": 5546.359863,
        "core_momentum": 0.143429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123544
      },
      {
        "date": "2026-02-06",
        "close": 6398.469727,
        "direction_boundary": 5467.274902,
        "core_momentum": 0.170322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116902
      },
      {
        "date": "2026-02-13",
        "close": 6466.453125,
        "direction_boundary": 5427.731934,
        "core_momentum": 0.191373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117179
      },
      {
        "date": "2026-02-20",
        "close": 6414.46582,
        "direction_boundary": 5475.599609,
        "core_momentum": 0.171464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114838
      },
      {
        "date": "2026-02-27",
        "close": 6510.442871,
        "direction_boundary": 5452.706543,
        "core_momentum": 0.193984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113563
      },
      {
        "date": "2026-03-13",
        "close": 5354.719238,
        "direction_boundary": 5637.932129,
        "core_momentum": -0.050233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295897
      },
      {
        "date": "2026-03-20",
        "close": 5094.78125,
        "direction_boundary": 5342.403809,
        "core_momentum": -0.04635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301732
      },
      {
        "date": "2026-03-27",
        "close": 5162.765137,
        "direction_boundary": 5404.839355,
        "core_momentum": -0.044788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302805
      },
      {
        "date": "2026-04-03",
        "close": 5186.759277,
        "direction_boundary": 5444.381836,
        "core_momentum": -0.047319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300859
      },
      {
        "date": "2026-04-10",
        "close": 5160.0,
        "direction_boundary": 5288.292969,
        "core_momentum": -0.02426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298077
      },
      {
        "date": "2026-04-17",
        "close": 5180.0,
        "direction_boundary": 4960.724121,
        "core_momentum": 0.044202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296549
      },
      {
        "date": "2026-04-24",
        "close": 4773.0,
        "direction_boundary": 5110.60791,
        "core_momentum": -0.06606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311174
      },
      {
        "date": "2026-05-01",
        "close": 4713.0,
        "direction_boundary": 4822.290039,
        "core_momentum": -0.022664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311074
      },
      {
        "date": "2026-05-08",
        "close": 4671.0,
        "direction_boundary": 5179.304688,
        "core_momentum": -0.098141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311062
      },
      {
        "date": "2026-05-15",
        "close": 4597.0,
        "direction_boundary": 5075.218262,
        "core_momentum": -0.094226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310121
      },
      {
        "date": "2026-05-22",
        "close": 4673.0,
        "direction_boundary": 5048.15625,
        "core_momentum": -0.074315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312202
      },
      {
        "date": "2026-05-29",
        "close": 4591.0,
        "direction_boundary": 5130.383789,
        "core_momentum": -0.105135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310999
      },
      {
        "date": "2026-06-05",
        "close": 4549.0,
        "direction_boundary": 5237.591797,
        "core_momentum": -0.131471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311003
      },
      {
        "date": "2026-06-12",
        "close": 4638.0,
        "direction_boundary": 5316.697754,
        "core_momentum": -0.127654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310953
      },
      {
        "date": "2026-06-19",
        "close": 4614.0,
        "direction_boundary": 5304.207031,
        "core_momentum": -0.130124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310171
      },
      {
        "date": "2026-06-26",
        "close": 4931.0,
        "direction_boundary": 5318.778809,
        "core_momentum": -0.072907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327027
      },
      {
        "date": "2026-07-03",
        "close": 5027.2146,
        "direction_boundary": 5144.956055,
        "core_momentum": -0.022885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32926
      },
      {
        "date": "2026-07-10",
        "close": 4934.7737,
        "direction_boundary": 5266.73584,
        "core_momentum": -0.06303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329303
      },
      {
        "date": "2026-07-17",
        "close": 5001.6459,
        "direction_boundary": 5220.938477,
        "core_momentum": -0.042003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325697
      },
      {
        "date": "2026-07-24",
        "close": 4867.9014,
        "direction_boundary": 5216.774902,
        "core_momentum": -0.066875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326595
      },
      {
        "date": "2026-07-31",
        "close": 5153.0919,
        "direction_boundary": 5812.14502,
        "core_momentum": -0.113392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339459
      },
      {
        "date": "2026-08-07",
        "close": 5306.0,
        "direction_boundary": 5797.573242,
        "core_momentum": -0.084789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 6009.77002,
        "volume": 10510392
      },
      {
        "date": "2023-08-18",
        "close": 5880.796387,
        "volume": 4832192
      },
      {
        "date": "2023-08-25",
        "close": 5916.160645,
        "volume": 5266004
      },
      {
        "date": "2023-09-01",
        "close": 5939.04248,
        "volume": 8855463
      },
      {
        "date": "2023-09-08",
        "close": 6038.893066,
        "volume": 6380524
      },
      {
        "date": "2023-09-15",
        "close": 5993.128906,
        "volume": 9931783
      },
      {
        "date": "2023-09-22",
        "close": 6113.78125,
        "volume": 10296387
      },
      {
        "date": "2023-09-29",
        "close": 6026.412109,
        "volume": 6584493
      },
      {
        "date": "2023-10-06",
        "close": 5957.764648,
        "volume": 7460443
      },
      {
        "date": "2023-10-13",
        "close": 6088.818359,
        "volume": 5019516
      },
      {
        "date": "2023-10-20",
        "close": 6180.348633,
        "volume": 7131531
      },
      {
        "date": "2023-10-27",
        "close": 5670.693359,
        "volume": 14774219
      },
      {
        "date": "2023-11-03",
        "close": 5629.088867,
        "volume": 12594923
      },
      {
        "date": "2023-11-10",
        "close": 5712.29834,
        "volume": 8048491
      },
      {
        "date": "2023-11-17",
        "close": 5612.446777,
        "volume": 9996527
      },
      {
        "date": "2023-11-24",
        "close": 5622.848633,
        "volume": 11905769
      },
      {
        "date": "2023-12-01",
        "close": 5633.249512,
        "volume": 6650971
      },
      {
        "date": "2023-12-08",
        "close": 5610.366699,
        "volume": 8283478
      },
      {
        "date": "2023-12-15",
        "close": 5660.29248,
        "volume": 13368438
      },
      {
        "date": "2023-12-22",
        "close": 5660.29248,
        "volume": 8868426
      },
      {
        "date": "2023-12-29",
        "close": 5637.409668,
        "volume": 1636253
      },
      {
        "date": "2024-01-05",
        "close": 5733.100098,
        "volume": 8232758
      },
      {
        "date": "2024-01-12",
        "close": 5864.154297,
        "volume": 11730996
      },
      {
        "date": "2024-01-19",
        "close": 5803.828125,
        "volume": 8122044
      },
      {
        "date": "2024-01-26",
        "close": 5884.956055,
        "volume": 7653860
      },
      {
        "date": "2024-02-02",
        "close": 5943.202637,
        "volume": 8788180
      },
      {
        "date": "2024-02-09",
        "close": 5980.647461,
        "volume": 8876400
      },
      {
        "date": "2024-02-16",
        "close": 5997.288574,
        "volume": 6683747
      },
      {
        "date": "2024-02-23",
        "close": 6055.534668,
        "volume": 5718162
      },
      {
        "date": "2024-03-01",
        "close": 5350.338867,
        "volume": 22092113
      },
      {
        "date": "2024-03-08",
        "close": 5371.141113,
        "volume": 17219318
      },
      {
        "date": "2024-03-15",
        "close": 4665.944336,
        "volume": 25513679
      },
      {
        "date": "2024-03-22",
        "close": 4582.736328,
        "volume": 22197428
      },
      {
        "date": "2024-03-29",
        "close": 4692.987305,
        "volume": 13737798
      },
      {
        "date": "2024-04-05",
        "close": 4446.480957,
        "volume": 14243630
      },
      {
        "date": "2024-04-12",
        "close": 4369.648926,
        "volume": 13256191
      },
      {
        "date": "2024-04-19",
        "close": 4335.31543,
        "volume": 22891853
      },
      {
        "date": "2024-04-26",
        "close": 4601.656738,
        "volume": 11154760
      },
      {
        "date": "2024-05-03",
        "close": 4656.797363,
        "volume": 10441087
      },
      {
        "date": "2024-05-10",
        "close": 4782.68457,
        "volume": 12280446
      },
      {
        "date": "2024-05-17",
        "close": 4778.523438,
        "volume": 23786061
      },
      {
        "date": "2024-05-24",
        "close": 4590.212402,
        "volume": 8156538
      },
      {
        "date": "2024-05-31",
        "close": 4631.827637,
        "volume": 20165259
      },
      {
        "date": "2024-06-07",
        "close": 4688.008789,
        "volume": 13328677
      },
      {
        "date": "2024-06-14",
        "close": 4570.444336,
        "volume": 7309448
      },
      {
        "date": "2024-06-21",
        "close": 4606.858398,
        "volume": 7150346
      },
      {
        "date": "2024-06-28",
        "close": 4454.961426,
        "volume": 7595285
      },
      {
        "date": "2024-07-05",
        "close": 4446.638184,
        "volume": 7726196
      },
      {
        "date": "2024-07-12",
        "close": 4539.232422,
        "volume": 8125129
      },
      {
        "date": "2024-07-19",
        "close": 4568.364258,
        "volume": 5176168
      },
      {
        "date": "2024-07-26",
        "close": 4667.20166,
        "volume": 12915796
      },
      {
        "date": "2024-08-02",
        "close": 4318.460449,
        "volume": 9515883
      },
      {
        "date": "2024-08-09",
        "close": 4349.678711,
        "volume": 10077192
      },
      {
        "date": "2024-08-16",
        "close": 4445.413086,
        "volume": 8285189
      },
      {
        "date": "2024-08-23",
        "close": 4489.117188,
        "volume": 5160779
      },
      {
        "date": "2024-08-30",
        "close": 4543.228516,
        "volume": 9546361
      },
      {
        "date": "2024-09-06",
        "close": 4722.210449,
        "volume": 7467250
      },
      {
        "date": "2024-09-13",
        "close": 4784.646973,
        "volume": 10449458
      },
      {
        "date": "2024-09-20",
        "close": 4697.236328,
        "volume": 13608477
      },
      {
        "date": "2024-09-27",
        "close": 4883.501953,
        "volume": 11043623
      },
      {
        "date": "2024-10-04",
        "close": 4741.981445,
        "volume": 6514038
      },
      {
        "date": "2024-10-11",
        "close": 4813.782715,
        "volume": 4993755
      },
      {
        "date": "2024-10-18",
        "close": 4969.871582,
        "volume": 6299872
      },
      {
        "date": "2024-10-25",
        "close": 5045.834961,
        "volume": 6085774
      },
      {
        "date": "2024-11-01",
        "close": 5196.721191,
        "volume": 11658437
      },
      {
        "date": "2024-11-08",
        "close": 4959.46582,
        "volume": 9968453
      },
      {
        "date": "2024-11-15",
        "close": 4958.424316,
        "volume": 9286693
      },
      {
        "date": "2024-11-22",
        "close": 5043.754395,
        "volume": 9614832
      },
      {
        "date": "2024-11-29",
        "close": 5057.28125,
        "volume": 8378097
      },
      {
        "date": "2024-12-06",
        "close": 4900.152344,
        "volume": 6886975
      },
      {
        "date": "2024-12-13",
        "close": 5054.160156,
        "volume": 6914912
      },
      {
        "date": "2024-12-20",
        "close": 5003.170898,
        "volume": 10440932
      },
      {
        "date": "2024-12-27",
        "close": 5023.981934,
        "volume": 1543820
      },
      {
        "date": "2025-01-03",
        "close": 5066.646484,
        "volume": 1644337
      },
      {
        "date": "2025-01-10",
        "close": 5150.93457,
        "volume": 7391611
      },
      {
        "date": "2025-01-17",
        "close": 5217.532227,
        "volume": 5367676
      },
      {
        "date": "2025-01-24",
        "close": 5277.887207,
        "volume": 5447529
      },
      {
        "date": "2025-01-31",
        "close": 5546.359863,
        "volume": 7164159
      },
      {
        "date": "2025-02-07",
        "close": 5467.274902,
        "volume": 8216261
      },
      {
        "date": "2025-02-14",
        "close": 5427.731934,
        "volume": 8957572
      },
      {
        "date": "2025-02-21",
        "close": 5475.599609,
        "volume": 6089998
      },
      {
        "date": "2025-02-28",
        "close": 5452.706543,
        "volume": 7904225
      },
      {
        "date": "2025-03-07",
        "close": 5637.932129,
        "volume": 9460829
      },
      {
        "date": "2025-03-14",
        "close": 5342.403809,
        "volume": 7788167
      },
      {
        "date": "2025-03-21",
        "close": 5404.839355,
        "volume": 5761132
      },
      {
        "date": "2025-03-28",
        "close": 5444.381836,
        "volume": 4232206
      },
      {
        "date": "2025-04-04",
        "close": 5288.292969,
        "volume": 4452951
      },
      {
        "date": "2025-04-11",
        "close": 4960.724121,
        "volume": 9594245
      },
      {
        "date": "2025-04-18",
        "close": 5110.60791,
        "volume": 7438013
      },
      {
        "date": "2025-04-25",
        "close": 4822.290039,
        "volume": 9688215
      },
      {
        "date": "2025-05-02",
        "close": 5179.304688,
        "volume": 6739965
      },
      {
        "date": "2025-05-09",
        "close": 5075.218262,
        "volume": 7137065
      },
      {
        "date": "2025-05-16",
        "close": 5048.15625,
        "volume": 6262647
      },
      {
        "date": "2025-05-23",
        "close": 5130.383789,
        "volume": 9742636
      },
      {
        "date": "2025-05-30",
        "close": 5237.591797,
        "volume": 5747799
      },
      {
        "date": "2025-06-06",
        "close": 5316.697754,
        "volume": 9007623
      },
      {
        "date": "2025-06-13",
        "close": 5304.207031,
        "volume": 4865058
      },
      {
        "date": "2025-06-20",
        "close": 5318.778809,
        "volume": 8580363
      },
      {
        "date": "2025-06-27",
        "close": 5144.956055,
        "volume": 4498077
      },
      {
        "date": "2025-07-04",
        "close": 5266.73584,
        "volume": 4169594
      },
      {
        "date": "2025-07-11",
        "close": 5220.938477,
        "volume": 7294871
      },
      {
        "date": "2025-07-18",
        "close": 5216.774902,
        "volume": 4769232
      },
      {
        "date": "2025-07-25",
        "close": 5812.14502,
        "volume": 12625263
      },
      {
        "date": "2025-08-01",
        "close": 5797.573242,
        "volume": 5749606
      },
      {
        "date": "2025-08-08",
        "close": 5656.879883,
        "volume": 8548856
      },
      {
        "date": "2025-08-15",
        "close": 5681.864258,
        "volume": 4415890
      },
      {
        "date": "2025-08-22",
        "close": 5825.524414,
        "volume": 4612533
      },
      {
        "date": "2025-08-29",
        "close": 5756.817383,
        "volume": 5414134
      },
      {
        "date": "2025-09-05",
        "close": 5944.200195,
        "volume": 4319274
      },
      {
        "date": "2025-09-12",
        "close": 6006.661621,
        "volume": 5271531
      },
      {
        "date": "2025-09-19",
        "close": 5933.790039,
        "volume": 8223220
      },
      {
        "date": "2025-09-26",
        "close": 5754.73584,
        "volume": 9309325
      },
      {
        "date": "2025-10-03",
        "close": 5896.313965,
        "volume": 10065013
      },
      {
        "date": "2025-10-10",
        "close": 6002.497559,
        "volume": 3660335
      },
      {
        "date": "2025-10-17",
        "close": 6152.40332,
        "volume": 8241547
      },
      {
        "date": "2025-10-24",
        "close": 6129.500977,
        "volume": 9877149
      },
      {
        "date": "2025-10-31",
        "close": 6054.54834,
        "volume": 12079959
      },
      {
        "date": "2025-11-07",
        "close": 6100.352539,
        "volume": 10177095
      },
      {
        "date": "2025-11-14",
        "close": 6089.942871,
        "volume": 9320415
      },
      {
        "date": "2025-11-21",
        "close": 6150.321289,
        "volume": 7355663
      },
      {
        "date": "2025-11-28",
        "close": 6092.024902,
        "volume": 9325227
      },
      {
        "date": "2025-12-05",
        "close": 6212.782715,
        "volume": 6377662
      },
      {
        "date": "2025-12-12",
        "close": 6246.094727,
        "volume": 6713080
      },
      {
        "date": "2025-12-19",
        "close": 6329.375977,
        "volume": 9517412
      },
      {
        "date": "2025-12-26",
        "close": 6223.192383,
        "volume": 2272114
      },
      {
        "date": "2026-01-02",
        "close": 6227.356445,
        "volume": 2569976
      },
      {
        "date": "2026-01-09",
        "close": 6429.313965,
        "volume": 7745835
      },
      {
        "date": "2026-01-16",
        "close": 6366.853027,
        "volume": 9618306
      },
      {
        "date": "2026-01-23",
        "close": 6264.833008,
        "volume": 14302950
      },
      {
        "date": "2026-01-30",
        "close": 6341.868652,
        "volume": 12854140
      },
      {
        "date": "2026-02-06",
        "close": 6398.469727,
        "volume": 8249141
      },
      {
        "date": "2026-02-13",
        "close": 6466.453125,
        "volume": 16148234
      },
      {
        "date": "2026-02-20",
        "close": 6414.46582,
        "volume": 11487658
      },
      {
        "date": "2026-02-27",
        "close": 6510.442871,
        "volume": 13664257
      },
      {
        "date": "2026-03-13",
        "close": 5354.719238,
        "volume": 9322294
      },
      {
        "date": "2026-03-20",
        "close": 5094.78125,
        "volume": 9339030
      },
      {
        "date": "2026-03-27",
        "close": 5162.765137,
        "volume": 11244794
      },
      {
        "date": "2026-04-03",
        "close": 5186.759277,
        "volume": 7952202
      },
      {
        "date": "2026-04-10",
        "close": 5160.0,
        "volume": 7058123
      },
      {
        "date": "2026-04-17",
        "close": 5180.0,
        "volume": 7789617
      },
      {
        "date": "2026-04-24",
        "close": 4773.0,
        "volume": 16034931
      },
      {
        "date": "2026-05-01",
        "close": 4713.0,
        "volume": 14045285
      },
      {
        "date": "2026-05-08",
        "close": 4671.0,
        "volume": 10575009
      },
      {
        "date": "2026-05-15",
        "close": 4597.0,
        "volume": 16329476
      },
      {
        "date": "2026-05-22",
        "close": 4673.0,
        "volume": 8144163
      },
      {
        "date": "2026-05-29",
        "close": 4591.0,
        "volume": 6999638
      },
      {
        "date": "2026-06-05",
        "close": 4549.0,
        "volume": 1007863
      },
      {
        "date": "2026-06-12",
        "close": 4638.0,
        "volume": 1635979
      },
      {
        "date": "2026-06-19",
        "close": 4614.0,
        "volume": 6621156
      },
      {
        "date": "2026-06-26",
        "close": 4931.0,
        "volume": 1590707
      },
      {
        "date": "2026-07-03",
        "close": 5027.2146,
        "volume": 870945
      },
      {
        "date": "2026-07-10",
        "close": 4934.7737,
        "volume": 6256306
      },
      {
        "date": "2026-07-17",
        "close": 5001.6459,
        "volume": 5724456
      },
      {
        "date": "2026-07-24",
        "close": 4867.9014,
        "volume": 4394805
      },
      {
        "date": "2026-07-31",
        "close": 5153.0919,
        "volume": 8569801
      },
      {
        "date": "2026-08-07",
        "close": 5306.0,
        "volume": 9595279
      }
    ],
    "sharemaestro_context": {
      "trend": 5312.411753,
      "fair_value": 5347.819477,
      "market_activity": -38.30137,
      "market_dynamics": 0.688619,
      "relative_strength": -13.391997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.00676,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.010219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.000105,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.005369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.011945,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003841,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.004837,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.045305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.015033
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": 0.023478
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.023412
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.193984
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.036364
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.11167
      }
    ]
  }
}