{
  "ticker": {
    "uuid": "3d19c07f-d7f0-4ff0-ae3a-e589e22df3da",
    "symbol": "JUKE",
    "name": "JPMorgan ETFs (Ireland) ICAV - UK Equity Core Active UCITS ETF GBP Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3834.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3169.597168,
    "boundary_margin": 0.209617,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147426,
    "volatility_stability": 0.7506,
    "risk_context": 0.6783,
    "current_regime": {
      "move": 0.325559,
      "interruption": -0.087937,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2521.238281,
        "direction_boundary": 2646.041504,
        "core_momentum": -0.047166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141099
      },
      {
        "date": "2023-08-25",
        "close": 2548.314453,
        "direction_boundary": 2599.847656,
        "core_momentum": -0.019822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14172
      },
      {
        "date": "2023-09-01",
        "close": 2593.82373,
        "direction_boundary": 2548.060547,
        "core_momentum": 0.01796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1433
      },
      {
        "date": "2023-09-08",
        "close": 2599.219727,
        "direction_boundary": 2584.665771,
        "core_momentum": 0.005631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138809
      },
      {
        "date": "2023-09-15",
        "close": 2681.74707,
        "direction_boundary": 2538.272461,
        "core_momentum": 0.056525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12391
      },
      {
        "date": "2023-09-22",
        "close": 2671.605957,
        "direction_boundary": 2452.775879,
        "core_momentum": 0.089217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123227
      },
      {
        "date": "2023-09-29",
        "close": 2650.024902,
        "direction_boundary": 2402.286865,
        "core_momentum": 0.103126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11614
      },
      {
        "date": "2023-10-06",
        "close": 2602.117188,
        "direction_boundary": 2434.398682,
        "core_momentum": 0.068895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118343
      },
      {
        "date": "2023-10-13",
        "close": 2594.544434,
        "direction_boundary": 2356.718506,
        "core_momentum": 0.100914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116561
      },
      {
        "date": "2023-10-20",
        "close": 2536.489258,
        "direction_boundary": 2392.87915,
        "core_momentum": 0.060016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11978
      },
      {
        "date": "2023-10-27",
        "close": 2502.465332,
        "direction_boundary": 2428.691406,
        "core_momentum": 0.030376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120708
      },
      {
        "date": "2023-11-03",
        "close": 2554.525391,
        "direction_boundary": 2532.82959,
        "core_momentum": 0.008566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124926
      },
      {
        "date": "2023-11-10",
        "close": 2544.733154,
        "direction_boundary": 2538.772461,
        "core_momentum": 0.002348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124946
      },
      {
        "date": "2023-11-17",
        "close": 2604.337158,
        "direction_boundary": 2560.749268,
        "core_momentum": 0.017022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129506
      },
      {
        "date": "2023-11-24",
        "close": 2599.890381,
        "direction_boundary": 2594.962158,
        "core_momentum": 0.001899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127292
      },
      {
        "date": "2023-12-01",
        "close": 2614.428955,
        "direction_boundary": 2618.937012,
        "core_momentum": -0.001721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127592
      },
      {
        "date": "2023-12-08",
        "close": 2627.419189,
        "direction_boundary": 2584.823242,
        "core_momentum": 0.016479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127688
      },
      {
        "date": "2023-12-15",
        "close": 2642.75708,
        "direction_boundary": 2539.671875,
        "core_momentum": 0.04059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127234
      },
      {
        "date": "2023-12-22",
        "close": 2695.116455,
        "direction_boundary": 2588.419678,
        "core_momentum": 0.041221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12406
      },
      {
        "date": "2023-12-29",
        "close": 2701.71167,
        "direction_boundary": 2589.468506,
        "core_momentum": 0.043346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123364
      },
      {
        "date": "2024-01-05",
        "close": 2680.427979,
        "direction_boundary": 2663.888184,
        "core_momentum": 0.006209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112538
      },
      {
        "date": "2024-01-12",
        "close": 2647.750977,
        "direction_boundary": 2704.754395,
        "core_momentum": -0.021075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112528
      },
      {
        "date": "2024-01-19",
        "close": 2595.13916,
        "direction_boundary": 2686.123779,
        "core_momentum": -0.033872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109733
      },
      {
        "date": "2024-01-26",
        "close": 2662.09082,
        "direction_boundary": 2686.273438,
        "core_momentum": -0.009002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115482
      },
      {
        "date": "2024-02-02",
        "close": 2652.29834,
        "direction_boundary": 2733.724854,
        "core_momentum": -0.029786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114105
      },
      {
        "date": "2024-02-09",
        "close": 2637.358887,
        "direction_boundary": 2718.490234,
        "core_momentum": -0.029844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114418
      },
      {
        "date": "2024-02-16",
        "close": 2689.371826,
        "direction_boundary": 2756.85083,
        "core_momentum": -0.024477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105014
      },
      {
        "date": "2024-02-23",
        "close": 2693.868164,
        "direction_boundary": 2721.4375,
        "core_momentum": -0.01013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104349
      },
      {
        "date": "2024-03-01",
        "close": 2693.968018,
        "direction_boundary": 2751.455811,
        "core_momentum": -0.020894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101926
      },
      {
        "date": "2024-03-08",
        "close": 2699.813965,
        "direction_boundary": 2677.732422,
        "core_momentum": 0.008246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101927
      },
      {
        "date": "2024-03-15",
        "close": 2725.195557,
        "direction_boundary": 2538.476563,
        "core_momentum": 0.073556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093281
      },
      {
        "date": "2024-03-22",
        "close": 2789.199707,
        "direction_boundary": 2570.542969,
        "core_momentum": 0.085062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09812
      },
      {
        "date": "2024-03-29",
        "close": 2803.639404,
        "direction_boundary": 2651.908936,
        "core_momentum": 0.057216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0972
      },
      {
        "date": "2024-04-05",
        "close": 2786.451904,
        "direction_boundary": 2670.490479,
        "core_momentum": 0.043423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093497
      },
      {
        "date": "2024-04-12",
        "close": 2798.214111,
        "direction_boundary": 2706.09668,
        "core_momentum": 0.034041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093173
      },
      {
        "date": "2024-04-19",
        "close": 2755.791016,
        "direction_boundary": 2717.385742,
        "core_momentum": 0.014133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089633
      },
      {
        "date": "2024-04-26",
        "close": 2837.938965,
        "direction_boundary": 2712.790283,
        "core_momentum": 0.046133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093309
      },
      {
        "date": "2024-05-03",
        "close": 2867.270508,
        "direction_boundary": 2694.158691,
        "core_momentum": 0.064254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090892
      },
      {
        "date": "2024-05-10",
        "close": 2949.767334,
        "direction_boundary": 2686.515625,
        "core_momentum": 0.09799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09586
      },
      {
        "date": "2024-05-17",
        "close": 2956.513184,
        "direction_boundary": 2698.654541,
        "core_momentum": 0.095551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092564
      },
      {
        "date": "2024-05-24",
        "close": 2930.779297,
        "direction_boundary": 2650.700928,
        "core_momentum": 0.105662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094067
      },
      {
        "date": "2024-05-31",
        "close": 2916.738525,
        "direction_boundary": 2648.10376,
        "core_momentum": 0.101444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09495
      },
      {
        "date": "2024-06-07",
        "close": 2911.841797,
        "direction_boundary": 2636.864746,
        "core_momentum": 0.104282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095291
      },
      {
        "date": "2024-06-14",
        "close": 2867.969727,
        "direction_boundary": 2662.040039,
        "core_momentum": 0.077358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098852
      },
      {
        "date": "2024-06-21",
        "close": 2906.594971,
        "direction_boundary": 2591.259277,
        "core_momentum": 0.121692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097136
      },
      {
        "date": "2024-06-28",
        "close": 2890.105225,
        "direction_boundary": 2619.132324,
        "core_momentum": 0.103459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097866
      },
      {
        "date": "2024-07-05",
        "close": 2906.594971,
        "direction_boundary": 2528.321289,
        "core_momentum": 0.149615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096758
      },
      {
        "date": "2024-07-12",
        "close": 2903.386963,
        "direction_boundary": 2568.396484,
        "core_momentum": 0.130428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094419
      },
      {
        "date": "2024-07-19",
        "close": 2868.955566,
        "direction_boundary": 2639.134521,
        "core_momentum": 0.087082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090958
      },
      {
        "date": "2024-07-26",
        "close": 2918.779297,
        "direction_boundary": 2647.976807,
        "core_momentum": 0.102268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087697
      },
      {
        "date": "2024-08-02",
        "close": 2875.252441,
        "direction_boundary": 2614.206543,
        "core_momentum": 0.099857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090917
      },
      {
        "date": "2024-08-09",
        "close": 2880.799316,
        "direction_boundary": 2612.207764,
        "core_momentum": 0.102822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090061
      },
      {
        "date": "2024-08-16",
        "close": 2937.718994,
        "direction_boundary": 2521.238281,
        "core_momentum": 0.165189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090074
      },
      {
        "date": "2024-08-23",
        "close": 2948.8125,
        "direction_boundary": 2548.314453,
        "core_momentum": 0.157162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09004
      },
      {
        "date": "2024-08-30",
        "close": 2960.90625,
        "direction_boundary": 2593.82373,
        "core_momentum": 0.141522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089906
      },
      {
        "date": "2024-09-06",
        "close": 2888.195557,
        "direction_boundary": 2599.219727,
        "core_momentum": 0.111178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098218
      },
      {
        "date": "2024-09-13",
        "close": 2923.426758,
        "direction_boundary": 2681.74707,
        "core_momentum": 0.09012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098673
      },
      {
        "date": "2024-09-20",
        "close": 2910.983398,
        "direction_boundary": 2671.605957,
        "core_momentum": 0.089601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094518
      },
      {
        "date": "2024-09-27",
        "close": 2937.369141,
        "direction_boundary": 2650.024902,
        "core_momentum": 0.108431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094956
      },
      {
        "date": "2024-10-04",
        "close": 2919.928467,
        "direction_boundary": 2602.117188,
        "core_momentum": 0.122136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094924
      },
      {
        "date": "2024-10-11",
        "close": 2892.024414,
        "direction_boundary": 2594.544434,
        "core_momentum": 0.114656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096147
      },
      {
        "date": "2024-10-18",
        "close": 2929.207275,
        "direction_boundary": 2536.489258,
        "core_momentum": 0.154827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094345
      },
      {
        "date": "2024-10-25",
        "close": 2889.475098,
        "direction_boundary": 2502.465332,
        "core_momentum": 0.154651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088374
      },
      {
        "date": "2024-11-01",
        "close": 2864.187012,
        "direction_boundary": 2554.525391,
        "core_momentum": 0.121221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088193
      },
      {
        "date": "2024-11-08",
        "close": 2830.252441,
        "direction_boundary": 2544.733154,
        "core_momentum": 0.1122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079507
      },
      {
        "date": "2024-11-15",
        "close": 2832.201904,
        "direction_boundary": 2604.337158,
        "core_momentum": 0.087494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079382
      },
      {
        "date": "2024-11-22",
        "close": 2898.720947,
        "direction_boundary": 2599.890381,
        "core_momentum": 0.11494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085785
      },
      {
        "date": "2024-11-29",
        "close": 2908.116455,
        "direction_boundary": 2614.428955,
        "core_momentum": 0.112333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085689
      },
      {
        "date": "2024-12-06",
        "close": 2919.71167,
        "direction_boundary": 2627.419189,
        "core_momentum": 0.111247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085841
      },
      {
        "date": "2024-12-13",
        "close": 2909.41626,
        "direction_boundary": 2642.75708,
        "core_momentum": 0.100902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083171
      },
      {
        "date": "2024-12-20",
        "close": 2840.797852,
        "direction_boundary": 2695.116455,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087603
      },
      {
        "date": "2024-12-27",
        "close": 2862.687744,
        "direction_boundary": 2701.71167,
        "core_momentum": 0.059583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088095
      },
      {
        "date": "2025-01-03",
        "close": 2889.874756,
        "direction_boundary": 2680.427979,
        "core_momentum": 0.078139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088765
      },
      {
        "date": "2025-01-10",
        "close": 2873.282715,
        "direction_boundary": 2647.750977,
        "core_momentum": 0.085179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089091
      },
      {
        "date": "2025-01-17",
        "close": 2954.191162,
        "direction_boundary": 2595.13916,
        "core_momentum": 0.138356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095589
      },
      {
        "date": "2025-01-24",
        "close": 2943.24585,
        "direction_boundary": 2662.09082,
        "core_momentum": 0.105614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092912
      },
      {
        "date": "2025-01-31",
        "close": 3002.271729,
        "direction_boundary": 2652.29834,
        "core_momentum": 0.131951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093975
      },
      {
        "date": "2025-02-07",
        "close": 3018.165039,
        "direction_boundary": 2637.358887,
        "core_momentum": 0.144389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094108
      },
      {
        "date": "2025-02-14",
        "close": 3021.263916,
        "direction_boundary": 2689.371826,
        "core_momentum": 0.123409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09055
      },
      {
        "date": "2025-02-21",
        "close": 3009.168945,
        "direction_boundary": 2693.868164,
        "core_momentum": 0.117044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09073
      },
      {
        "date": "2025-02-28",
        "close": 3049.702393,
        "direction_boundary": 2693.968018,
        "core_momentum": 0.132048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092309
      },
      {
        "date": "2025-03-07",
        "close": 3021.563965,
        "direction_boundary": 2699.813965,
        "core_momentum": 0.119175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08583
      },
      {
        "date": "2025-03-14",
        "close": 3005.570068,
        "direction_boundary": 2725.195557,
        "core_momentum": 0.102882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085011
      },
      {
        "date": "2025-03-21",
        "close": 3014.666016,
        "direction_boundary": 2789.199707,
        "core_momentum": 0.080835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084697
      },
      {
        "date": "2025-03-28",
        "close": 3022.713379,
        "direction_boundary": 2803.639404,
        "core_momentum": 0.078139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084
      },
      {
        "date": "2025-04-04",
        "close": 2814.798096,
        "direction_boundary": 2786.451904,
        "core_momentum": 0.010173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130775
      },
      {
        "date": "2025-04-11",
        "close": 2764.154297,
        "direction_boundary": 2798.214111,
        "core_momentum": -0.012172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132374
      },
      {
        "date": "2025-04-18",
        "close": 2892.36499,
        "direction_boundary": 2755.791016,
        "core_momentum": 0.049559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146468
      },
      {
        "date": "2025-04-25",
        "close": 2948.5979,
        "direction_boundary": 2837.938965,
        "core_momentum": 0.038993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147656
      },
      {
        "date": "2025-05-02",
        "close": 3014.327393,
        "direction_boundary": 2867.270508,
        "core_momentum": 0.051288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149835
      },
      {
        "date": "2025-05-09",
        "close": 3008.329834,
        "direction_boundary": 2949.767334,
        "core_momentum": 0.019853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148623
      },
      {
        "date": "2025-05-16",
        "close": 3059.813965,
        "direction_boundary": 2956.513184,
        "core_momentum": 0.03494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149968
      },
      {
        "date": "2025-05-23",
        "close": 3071.560059,
        "direction_boundary": 2930.779297,
        "core_momentum": 0.048035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147118
      },
      {
        "date": "2025-05-30",
        "close": 3107.549072,
        "direction_boundary": 2916.738525,
        "core_momentum": 0.065419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147694
      },
      {
        "date": "2025-06-06",
        "close": 3128.292969,
        "direction_boundary": 2911.841797,
        "core_momentum": 0.074335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147793
      },
      {
        "date": "2025-06-13",
        "close": 3129.792236,
        "direction_boundary": 2867.969727,
        "core_momentum": 0.091292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147561
      },
      {
        "date": "2025-06-20",
        "close": 3100.301514,
        "direction_boundary": 2906.594971,
        "core_momentum": 0.066644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143654
      },
      {
        "date": "2025-06-27",
        "close": 3112.797363,
        "direction_boundary": 2890.105225,
        "core_momentum": 0.077053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143524
      },
      {
        "date": "2025-07-04",
        "close": 3107.799072,
        "direction_boundary": 2906.594971,
        "core_momentum": 0.069223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143383
      },
      {
        "date": "2025-07-11",
        "close": 3114.108643,
        "direction_boundary": 2903.386963,
        "core_momentum": 0.072578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14286
      },
      {
        "date": "2025-07-18",
        "close": 3141.603027,
        "direction_boundary": 2868.955566,
        "core_momentum": 0.095034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138667
      },
      {
        "date": "2025-07-25",
        "close": 3178.595215,
        "direction_boundary": 2918.779297,
        "core_momentum": 0.089015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138963
      },
      {
        "date": "2025-08-01",
        "close": 3164.098145,
        "direction_boundary": 2875.252441,
        "core_momentum": 0.100459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13714
      },
      {
        "date": "2025-08-08",
        "close": 3169.597168,
        "direction_boundary": 2880.799316,
        "core_momentum": 0.100249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137059
      },
      {
        "date": "2025-08-15",
        "close": 3194.092041,
        "direction_boundary": 2937.718994,
        "core_momentum": 0.087269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137288
      },
      {
        "date": "2025-08-22",
        "close": 3259.078613,
        "direction_boundary": 2948.8125,
        "core_momentum": 0.105217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139196
      },
      {
        "date": "2025-08-29",
        "close": 3215.087891,
        "direction_boundary": 2960.90625,
        "core_momentum": 0.085846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140221
      },
      {
        "date": "2025-09-05",
        "close": 3219.086914,
        "direction_boundary": 2888.195557,
        "core_momentum": 0.114567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139281
      },
      {
        "date": "2025-09-12",
        "close": 3249.830566,
        "direction_boundary": 2923.426758,
        "core_momentum": 0.111651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139149
      },
      {
        "date": "2025-09-19",
        "close": 3233.083984,
        "direction_boundary": 2910.983398,
        "core_momentum": 0.11065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13961
      },
      {
        "date": "2025-09-26",
        "close": 3259.328613,
        "direction_boundary": 2937.369141,
        "core_momentum": 0.109608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13981
      },
      {
        "date": "2025-10-03",
        "close": 3336.312988,
        "direction_boundary": 2919.928467,
        "core_momentum": 0.142601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093242
      },
      {
        "date": "2025-10-10",
        "close": 3293.556152,
        "direction_boundary": 2892.024414,
        "core_momentum": 0.138841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090708
      },
      {
        "date": "2025-10-17",
        "close": 3266.559814,
        "direction_boundary": 2929.207275,
        "core_momentum": 0.115169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073996
      },
      {
        "date": "2025-10-24",
        "close": 3341.049805,
        "direction_boundary": 2889.475098,
        "core_momentum": 0.156283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07542
      },
      {
        "date": "2025-10-31",
        "close": 3381.794189,
        "direction_boundary": 2864.187012,
        "core_momentum": 0.180717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072064
      },
      {
        "date": "2025-11-07",
        "close": 3367.046143,
        "direction_boundary": 2830.252441,
        "core_momentum": 0.189663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072561
      },
      {
        "date": "2025-11-14",
        "close": 3385.043701,
        "direction_boundary": 2832.201904,
        "core_momentum": 0.195199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070266
      },
      {
        "date": "2025-11-21",
        "close": 3328.05127,
        "direction_boundary": 2898.720947,
        "core_momentum": 0.14811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075992
      },
      {
        "date": "2025-11-28",
        "close": 3410.040527,
        "direction_boundary": 2908.116455,
        "core_momentum": 0.172594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08074
      },
      {
        "date": "2025-12-05",
        "close": 3388.543213,
        "direction_boundary": 2919.71167,
        "core_momentum": 0.160575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081749
      },
      {
        "date": "2025-12-12",
        "close": 3378.544434,
        "direction_boundary": 2909.41626,
        "core_momentum": 0.161245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082105
      },
      {
        "date": "2025-12-19",
        "close": 3471.031982,
        "direction_boundary": 2840.797852,
        "core_momentum": 0.221851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086541
      },
      {
        "date": "2025-12-26",
        "close": 3461.533447,
        "direction_boundary": 2862.687744,
        "core_momentum": 0.20919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087097
      },
      {
        "date": "2026-01-02",
        "close": 3487.780029,
        "direction_boundary": 2889.874756,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086826
      },
      {
        "date": "2026-01-09",
        "close": 3555.520752,
        "direction_boundary": 2873.282715,
        "core_momentum": 0.237442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08912
      },
      {
        "date": "2026-01-16",
        "close": 3575.707275,
        "direction_boundary": 2954.191162,
        "core_momentum": 0.210385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088967
      },
      {
        "date": "2026-01-23",
        "close": 3555.208984,
        "direction_boundary": 2943.24585,
        "core_momentum": 0.207921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089617
      },
      {
        "date": "2026-01-30",
        "close": 3572.70752,
        "direction_boundary": 3002.271729,
        "core_momentum": 0.190001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088698
      },
      {
        "date": "2026-02-06",
        "close": 3629.952881,
        "direction_boundary": 3018.165039,
        "core_momentum": 0.202702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089926
      },
      {
        "date": "2026-02-13",
        "close": 3644.45166,
        "direction_boundary": 3021.263916,
        "core_momentum": 0.206267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089869
      },
      {
        "date": "2026-02-20",
        "close": 3739.194092,
        "direction_boundary": 3009.168945,
        "core_momentum": 0.2426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092021
      },
      {
        "date": "2026-02-27",
        "close": 3814.937744,
        "direction_boundary": 3049.702393,
        "core_momentum": 0.250921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090025
      },
      {
        "date": "2026-03-06",
        "close": 3598.205566,
        "direction_boundary": 3021.563965,
        "core_momentum": 0.190842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12744
      },
      {
        "date": "2026-03-13",
        "close": 3600.955322,
        "direction_boundary": 3005.570068,
        "core_momentum": 0.198094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1273
      },
      {
        "date": "2026-03-20",
        "close": 3479.465332,
        "direction_boundary": 3014.666016,
        "core_momentum": 0.154179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137486
      },
      {
        "date": "2026-03-27",
        "close": 3495.463867,
        "direction_boundary": 3022.713379,
        "core_momentum": 0.156399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137304
      },
      {
        "date": "2026-04-03",
        "close": 3656.950684,
        "direction_boundary": 2814.798096,
        "core_momentum": 0.299188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146869
      },
      {
        "date": "2026-04-10",
        "close": 3697.5,
        "direction_boundary": 2764.154297,
        "core_momentum": 0.33766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145256
      },
      {
        "date": "2026-04-17",
        "close": 3717.5,
        "direction_boundary": 2892.36499,
        "core_momentum": 0.28528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144101
      },
      {
        "date": "2026-04-24",
        "close": 3632.0,
        "direction_boundary": 2948.5979,
        "core_momentum": 0.231772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146905
      },
      {
        "date": "2026-05-01",
        "close": 3627.0,
        "direction_boundary": 3014.327393,
        "core_momentum": 0.203254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14646
      },
      {
        "date": "2026-05-08",
        "close": 3590.5,
        "direction_boundary": 3008.329834,
        "core_momentum": 0.193519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147228
      },
      {
        "date": "2026-05-15",
        "close": 3570.5,
        "direction_boundary": 3059.813965,
        "core_momentum": 0.166901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147582
      },
      {
        "date": "2026-05-22",
        "close": 3687.0,
        "direction_boundary": 3071.560059,
        "core_momentum": 0.200367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15059
      },
      {
        "date": "2026-05-29",
        "close": 3667.5,
        "direction_boundary": 3107.549072,
        "core_momentum": 0.180191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148151
      },
      {
        "date": "2026-06-05",
        "close": 3628.5368,
        "direction_boundary": 3128.292969,
        "core_momentum": 0.15991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148809
      },
      {
        "date": "2026-06-12",
        "close": 3664.0133,
        "direction_boundary": 3129.792236,
        "core_momentum": 0.170689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148896
      },
      {
        "date": "2026-06-19",
        "close": 3625.0636,
        "direction_boundary": 3100.301514,
        "core_momentum": 0.169262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145948
      },
      {
        "date": "2026-06-26",
        "close": 3670.7117,
        "direction_boundary": 3112.797363,
        "core_momentum": 0.179232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146558
      },
      {
        "date": "2026-07-03",
        "close": 3729.2606,
        "direction_boundary": 3107.799072,
        "core_momentum": 0.199968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147601
      },
      {
        "date": "2026-07-10",
        "close": 3679.5,
        "direction_boundary": 3114.108643,
        "core_momentum": 0.181558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147177
      },
      {
        "date": "2026-07-17",
        "close": 3712.5,
        "direction_boundary": 3141.603027,
        "core_momentum": 0.181722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14744
      },
      {
        "date": "2026-07-24",
        "close": 3765.5,
        "direction_boundary": 3178.595215,
        "core_momentum": 0.184643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148083
      },
      {
        "date": "2026-07-31",
        "close": 3805.75,
        "direction_boundary": 3164.098145,
        "core_momentum": 0.202791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148504
      },
      {
        "date": "2026-08-07",
        "close": 3834.0,
        "direction_boundary": 3169.597168,
        "core_momentum": 0.209617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2521.238281,
        "volume": 15188
      },
      {
        "date": "2023-08-25",
        "close": 2548.314453,
        "volume": 11554
      },
      {
        "date": "2023-09-01",
        "close": 2593.82373,
        "volume": 15789
      },
      {
        "date": "2023-09-08",
        "close": 2599.219727,
        "volume": 5625
      },
      {
        "date": "2023-09-15",
        "close": 2681.74707,
        "volume": 9129
      },
      {
        "date": "2023-09-22",
        "close": 2671.605957,
        "volume": 5523
      },
      {
        "date": "2023-09-29",
        "close": 2650.024902,
        "volume": 36154
      },
      {
        "date": "2023-10-06",
        "close": 2602.117188,
        "volume": 3654
      },
      {
        "date": "2023-10-13",
        "close": 2594.544434,
        "volume": 16526
      },
      {
        "date": "2023-10-20",
        "close": 2536.489258,
        "volume": 6734
      },
      {
        "date": "2023-10-27",
        "close": 2502.465332,
        "volume": 14798
      },
      {
        "date": "2023-11-03",
        "close": 2554.525391,
        "volume": 22398
      },
      {
        "date": "2023-11-10",
        "close": 2544.733154,
        "volume": 13375
      },
      {
        "date": "2023-11-17",
        "close": 2604.337158,
        "volume": 23086
      },
      {
        "date": "2023-11-24",
        "close": 2599.890381,
        "volume": 38153
      },
      {
        "date": "2023-12-01",
        "close": 2614.428955,
        "volume": 10160
      },
      {
        "date": "2023-12-08",
        "close": 2627.419189,
        "volume": 3633
      },
      {
        "date": "2023-12-15",
        "close": 2642.75708,
        "volume": 16861
      },
      {
        "date": "2023-12-22",
        "close": 2695.116455,
        "volume": 6053
      },
      {
        "date": "2023-12-29",
        "close": 2701.71167,
        "volume": 463
      },
      {
        "date": "2024-01-05",
        "close": 2680.427979,
        "volume": 6319
      },
      {
        "date": "2024-01-12",
        "close": 2647.750977,
        "volume": 33188
      },
      {
        "date": "2024-01-19",
        "close": 2595.13916,
        "volume": 45919
      },
      {
        "date": "2024-01-26",
        "close": 2662.09082,
        "volume": 33204
      },
      {
        "date": "2024-02-02",
        "close": 2652.29834,
        "volume": 18004
      },
      {
        "date": "2024-02-09",
        "close": 2637.358887,
        "volume": 12211
      },
      {
        "date": "2024-02-16",
        "close": 2689.371826,
        "volume": 27628
      },
      {
        "date": "2024-02-23",
        "close": 2693.868164,
        "volume": 24562
      },
      {
        "date": "2024-03-01",
        "close": 2693.968018,
        "volume": 18335
      },
      {
        "date": "2024-03-08",
        "close": 2699.813965,
        "volume": 51233
      },
      {
        "date": "2024-03-15",
        "close": 2725.195557,
        "volume": 41644
      },
      {
        "date": "2024-03-22",
        "close": 2789.199707,
        "volume": 31202
      },
      {
        "date": "2024-03-29",
        "close": 2803.639404,
        "volume": 18445
      },
      {
        "date": "2024-04-05",
        "close": 2786.451904,
        "volume": 32480
      },
      {
        "date": "2024-04-12",
        "close": 2798.214111,
        "volume": 13836
      },
      {
        "date": "2024-04-19",
        "close": 2755.791016,
        "volume": 13370
      },
      {
        "date": "2024-04-26",
        "close": 2837.938965,
        "volume": 25381
      },
      {
        "date": "2024-05-03",
        "close": 2867.270508,
        "volume": 23080
      },
      {
        "date": "2024-05-10",
        "close": 2949.767334,
        "volume": 27926
      },
      {
        "date": "2024-05-17",
        "close": 2956.513184,
        "volume": 22261
      },
      {
        "date": "2024-05-24",
        "close": 2930.779297,
        "volume": 14181
      },
      {
        "date": "2024-05-31",
        "close": 2916.738525,
        "volume": 18978
      },
      {
        "date": "2024-06-07",
        "close": 2911.841797,
        "volume": 15447
      },
      {
        "date": "2024-06-14",
        "close": 2867.969727,
        "volume": 25273
      },
      {
        "date": "2024-06-21",
        "close": 2906.594971,
        "volume": 33022
      },
      {
        "date": "2024-06-28",
        "close": 2890.105225,
        "volume": 68417
      },
      {
        "date": "2024-07-05",
        "close": 2906.594971,
        "volume": 21120
      },
      {
        "date": "2024-07-12",
        "close": 2903.386963,
        "volume": 44185
      },
      {
        "date": "2024-07-19",
        "close": 2868.955566,
        "volume": 33038
      },
      {
        "date": "2024-07-26",
        "close": 2918.779297,
        "volume": 45653
      },
      {
        "date": "2024-08-02",
        "close": 2875.252441,
        "volume": 24565
      },
      {
        "date": "2024-08-09",
        "close": 2880.799316,
        "volume": 18449
      },
      {
        "date": "2024-08-16",
        "close": 2937.718994,
        "volume": 29896
      },
      {
        "date": "2024-08-23",
        "close": 2948.8125,
        "volume": 40694
      },
      {
        "date": "2024-08-30",
        "close": 2960.90625,
        "volume": 23715
      },
      {
        "date": "2024-09-06",
        "close": 2888.195557,
        "volume": 26916
      },
      {
        "date": "2024-09-13",
        "close": 2923.426758,
        "volume": 35476
      },
      {
        "date": "2024-09-20",
        "close": 2910.983398,
        "volume": 63011
      },
      {
        "date": "2024-09-27",
        "close": 2937.369141,
        "volume": 21574
      },
      {
        "date": "2024-10-04",
        "close": 2919.928467,
        "volume": 57203
      },
      {
        "date": "2024-10-11",
        "close": 2892.024414,
        "volume": 29237
      },
      {
        "date": "2024-10-18",
        "close": 2929.207275,
        "volume": 65711
      },
      {
        "date": "2024-10-25",
        "close": 2889.475098,
        "volume": 74421
      },
      {
        "date": "2024-11-01",
        "close": 2864.187012,
        "volume": 34153
      },
      {
        "date": "2024-11-08",
        "close": 2830.252441,
        "volume": 36289
      },
      {
        "date": "2024-11-15",
        "close": 2832.201904,
        "volume": 48834
      },
      {
        "date": "2024-11-22",
        "close": 2898.720947,
        "volume": 50598
      },
      {
        "date": "2024-11-29",
        "close": 2908.116455,
        "volume": 22541
      },
      {
        "date": "2024-12-06",
        "close": 2919.71167,
        "volume": 46858
      },
      {
        "date": "2024-12-13",
        "close": 2909.41626,
        "volume": 29693
      },
      {
        "date": "2024-12-20",
        "close": 2840.797852,
        "volume": 37732
      },
      {
        "date": "2024-12-27",
        "close": 2862.687744,
        "volume": 30259
      },
      {
        "date": "2025-01-03",
        "close": 2889.874756,
        "volume": 7500
      },
      {
        "date": "2025-01-10",
        "close": 2873.282715,
        "volume": 34160
      },
      {
        "date": "2025-01-17",
        "close": 2954.191162,
        "volume": 55060
      },
      {
        "date": "2025-01-24",
        "close": 2943.24585,
        "volume": 60160
      },
      {
        "date": "2025-01-31",
        "close": 3002.271729,
        "volume": 95834
      },
      {
        "date": "2025-02-07",
        "close": 3018.165039,
        "volume": 36880
      },
      {
        "date": "2025-02-14",
        "close": 3021.263916,
        "volume": 136288
      },
      {
        "date": "2025-02-21",
        "close": 3009.168945,
        "volume": 46832
      },
      {
        "date": "2025-02-28",
        "close": 3049.702393,
        "volume": 92716
      },
      {
        "date": "2025-03-07",
        "close": 3021.563965,
        "volume": 63588
      },
      {
        "date": "2025-03-14",
        "close": 3005.570068,
        "volume": 56355
      },
      {
        "date": "2025-03-21",
        "close": 3014.666016,
        "volume": 48222
      },
      {
        "date": "2025-03-28",
        "close": 3022.713379,
        "volume": 104678
      },
      {
        "date": "2025-04-04",
        "close": 2814.798096,
        "volume": 40879
      },
      {
        "date": "2025-04-11",
        "close": 2764.154297,
        "volume": 26913
      },
      {
        "date": "2025-04-18",
        "close": 2892.36499,
        "volume": 12848
      },
      {
        "date": "2025-04-25",
        "close": 2948.5979,
        "volume": 29418
      },
      {
        "date": "2025-05-02",
        "close": 3014.327393,
        "volume": 21599
      },
      {
        "date": "2025-05-09",
        "close": 3008.329834,
        "volume": 30034
      },
      {
        "date": "2025-05-16",
        "close": 3059.813965,
        "volume": 33756
      },
      {
        "date": "2025-05-23",
        "close": 3071.560059,
        "volume": 84468
      },
      {
        "date": "2025-05-30",
        "close": 3107.549072,
        "volume": 37833
      },
      {
        "date": "2025-06-06",
        "close": 3128.292969,
        "volume": 18636
      },
      {
        "date": "2025-06-13",
        "close": 3129.792236,
        "volume": 25757
      },
      {
        "date": "2025-06-20",
        "close": 3100.301514,
        "volume": 54733
      },
      {
        "date": "2025-06-27",
        "close": 3112.797363,
        "volume": 37486
      },
      {
        "date": "2025-07-04",
        "close": 3107.799072,
        "volume": 38140
      },
      {
        "date": "2025-07-11",
        "close": 3114.108643,
        "volume": 34334
      },
      {
        "date": "2025-07-18",
        "close": 3141.603027,
        "volume": 65871
      },
      {
        "date": "2025-07-25",
        "close": 3178.595215,
        "volume": 66045
      },
      {
        "date": "2025-08-01",
        "close": 3164.098145,
        "volume": 192896
      },
      {
        "date": "2025-08-08",
        "close": 3169.597168,
        "volume": 169427
      },
      {
        "date": "2025-08-15",
        "close": 3194.092041,
        "volume": 62612
      },
      {
        "date": "2025-08-22",
        "close": 3259.078613,
        "volume": 12135
      },
      {
        "date": "2025-08-29",
        "close": 3215.087891,
        "volume": 73884
      },
      {
        "date": "2025-09-05",
        "close": 3219.086914,
        "volume": 53290
      },
      {
        "date": "2025-09-12",
        "close": 3249.830566,
        "volume": 30436
      },
      {
        "date": "2025-09-19",
        "close": 3233.083984,
        "volume": 63363
      },
      {
        "date": "2025-09-26",
        "close": 3259.328613,
        "volume": 16888
      },
      {
        "date": "2025-10-03",
        "close": 3336.312988,
        "volume": 58818
      },
      {
        "date": "2025-10-10",
        "close": 3293.556152,
        "volume": 94906
      },
      {
        "date": "2025-10-17",
        "close": 3266.559814,
        "volume": 139175
      },
      {
        "date": "2025-10-24",
        "close": 3341.049805,
        "volume": 38496
      },
      {
        "date": "2025-10-31",
        "close": 3381.794189,
        "volume": 75480
      },
      {
        "date": "2025-11-07",
        "close": 3367.046143,
        "volume": 16512
      },
      {
        "date": "2025-11-14",
        "close": 3385.043701,
        "volume": 52333
      },
      {
        "date": "2025-11-21",
        "close": 3328.05127,
        "volume": 44868
      },
      {
        "date": "2025-11-28",
        "close": 3410.040527,
        "volume": 29643
      },
      {
        "date": "2025-12-05",
        "close": 3388.543213,
        "volume": 21446
      },
      {
        "date": "2025-12-12",
        "close": 3378.544434,
        "volume": 90781
      },
      {
        "date": "2025-12-19",
        "close": 3471.031982,
        "volume": 49663
      },
      {
        "date": "2025-12-26",
        "close": 3461.533447,
        "volume": 21264
      },
      {
        "date": "2026-01-02",
        "close": 3487.780029,
        "volume": 36838
      },
      {
        "date": "2026-01-09",
        "close": 3555.520752,
        "volume": 24177
      },
      {
        "date": "2026-01-16",
        "close": 3575.707275,
        "volume": 32242
      },
      {
        "date": "2026-01-23",
        "close": 3555.208984,
        "volume": 48052
      },
      {
        "date": "2026-01-30",
        "close": 3572.70752,
        "volume": 22752
      },
      {
        "date": "2026-02-06",
        "close": 3629.952881,
        "volume": 56260
      },
      {
        "date": "2026-02-13",
        "close": 3644.45166,
        "volume": 22214
      },
      {
        "date": "2026-02-20",
        "close": 3739.194092,
        "volume": 59260
      },
      {
        "date": "2026-02-27",
        "close": 3814.937744,
        "volume": 28386
      },
      {
        "date": "2026-03-06",
        "close": 3598.205566,
        "volume": 29975
      },
      {
        "date": "2026-03-13",
        "close": 3600.955322,
        "volume": 47690
      },
      {
        "date": "2026-03-20",
        "close": 3479.465332,
        "volume": 235121
      },
      {
        "date": "2026-03-27",
        "close": 3495.463867,
        "volume": 60948
      },
      {
        "date": "2026-04-03",
        "close": 3656.950684,
        "volume": 29923
      },
      {
        "date": "2026-04-10",
        "close": 3697.5,
        "volume": 78379
      },
      {
        "date": "2026-04-17",
        "close": 3717.5,
        "volume": 46884
      },
      {
        "date": "2026-04-24",
        "close": 3632.0,
        "volume": 47768
      },
      {
        "date": "2026-05-01",
        "close": 3627.0,
        "volume": 32892
      },
      {
        "date": "2026-05-08",
        "close": 3590.5,
        "volume": 38972
      },
      {
        "date": "2026-05-15",
        "close": 3570.5,
        "volume": 35960
      },
      {
        "date": "2026-05-22",
        "close": 3687.0,
        "volume": 97281
      },
      {
        "date": "2026-05-29",
        "close": 3667.5,
        "volume": 48083
      },
      {
        "date": "2026-06-05",
        "close": 3628.5368,
        "volume": 5092
      },
      {
        "date": "2026-06-12",
        "close": 3664.0133,
        "volume": 10994
      },
      {
        "date": "2026-06-19",
        "close": 3625.0636,
        "volume": 4958
      },
      {
        "date": "2026-06-26",
        "close": 3670.7117,
        "volume": 9225
      },
      {
        "date": "2026-07-03",
        "close": 3729.2606,
        "volume": 8009
      },
      {
        "date": "2026-07-10",
        "close": 3679.5,
        "volume": 45923
      },
      {
        "date": "2026-07-17",
        "close": 3712.5,
        "volume": 44608
      },
      {
        "date": "2026-07-24",
        "close": 3765.5,
        "volume": 46071
      },
      {
        "date": "2026-07-31",
        "close": 3805.75,
        "volume": 39481
      },
      {
        "date": "2026-08-07",
        "close": 3834.0,
        "volume": 85744
      }
    ],
    "sharemaestro_context": {
      "trend": 3655.584564,
      "fair_value": 3075.603928,
      "market_activity": 63.505609,
      "market_dynamics": 0.7827,
      "relative_strength": 0.487334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.013388,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.000244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.028254,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.004551,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.050848,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.018928,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.091292,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.017969
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.02446
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.002339
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.020175
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.017455
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.04259
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.325559
      }
    ]
  }
}