{
  "ticker": {
    "uuid": "3d1fbc9d-7556-4a8a-9cc1-0e12e80107db",
    "symbol": "1429",
    "name": "Nippon Aqua Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 769.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 816.796875,
    "boundary_margin": -0.058517,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.225587,
    "volatility_stability": 0.7533,
    "risk_context": 0.4433,
    "current_regime": {
      "move": 0.077031,
      "interruption": 0.086158,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.282,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 885.336975,
        "direction_boundary": 532.000427,
        "core_momentum": 0.664166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280085
      },
      {
        "date": "2023-08-25",
        "close": 911.037415,
        "direction_boundary": 557.825684,
        "core_momentum": 0.633194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261092
      },
      {
        "date": "2023-09-01",
        "close": 919.013489,
        "direction_boundary": 580.207581,
        "core_momentum": 0.583939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260711
      },
      {
        "date": "2023-09-08",
        "close": 909.265015,
        "direction_boundary": 586.233459,
        "core_momentum": 0.551029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261031
      },
      {
        "date": "2023-09-15",
        "close": 920.78595,
        "direction_boundary": 569.877441,
        "core_momentum": 0.615761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261186
      },
      {
        "date": "2023-09-22",
        "close": 911.037415,
        "direction_boundary": 569.016602,
        "core_momentum": 0.601074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258032
      },
      {
        "date": "2023-09-29",
        "close": 923.44458,
        "direction_boundary": 627.553955,
        "core_momentum": 0.471498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241671
      },
      {
        "date": "2023-10-06",
        "close": 880.905823,
        "direction_boundary": 614.641235,
        "core_momentum": 0.433203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22733
      },
      {
        "date": "2023-10-13",
        "close": 846.343201,
        "direction_boundary": 593.981079,
        "core_momentum": 0.424866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234692
      },
      {
        "date": "2023-10-20",
        "close": 826.846252,
        "direction_boundary": 611.197876,
        "core_momentum": 0.352829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235909
      },
      {
        "date": "2023-10-27",
        "close": 829.504883,
        "direction_boundary": 611.197876,
        "core_momentum": 0.357179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235783
      },
      {
        "date": "2023-11-03",
        "close": 844.57074,
        "direction_boundary": 617.223755,
        "core_momentum": 0.368338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236762
      },
      {
        "date": "2023-11-10",
        "close": 868.498779,
        "direction_boundary": 685.230286,
        "core_momentum": 0.267455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23928
      },
      {
        "date": "2023-11-17",
        "close": 809.121765,
        "direction_boundary": 770.453674,
        "core_momentum": 0.050189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254615
      },
      {
        "date": "2023-11-24",
        "close": 799.373291,
        "direction_boundary": 727.41156,
        "core_momentum": 0.098928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234478
      },
      {
        "date": "2023-12-01",
        "close": 810.007996,
        "direction_boundary": 760.123596,
        "core_momentum": 0.065627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231876
      },
      {
        "date": "2023-12-08",
        "close": 782.535095,
        "direction_boundary": 753.236877,
        "core_momentum": 0.038896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236925
      },
      {
        "date": "2023-12-15",
        "close": 755.948425,
        "direction_boundary": 746.350098,
        "core_momentum": 0.01286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238492
      },
      {
        "date": "2023-12-22",
        "close": 764.810608,
        "direction_boundary": 719.664001,
        "core_momentum": 0.062733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238688
      },
      {
        "date": "2023-12-29",
        "close": 815.990234,
        "direction_boundary": 733.792786,
        "core_momentum": 0.112017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251804
      },
      {
        "date": "2024-01-05",
        "close": 848.188293,
        "direction_boundary": 708.092346,
        "core_momentum": 0.19785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256231
      },
      {
        "date": "2024-01-12",
        "close": 864.747253,
        "direction_boundary": 722.271912,
        "core_momentum": 0.19726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257095
      },
      {
        "date": "2024-01-19",
        "close": 916.264099,
        "direction_boundary": 719.61322,
        "core_momentum": 0.273273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267244
      },
      {
        "date": "2024-01-26",
        "close": 885.905945,
        "direction_boundary": 794.942261,
        "core_momentum": 0.114428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272404
      },
      {
        "date": "2024-02-02",
        "close": 924.54364,
        "direction_boundary": 839.253357,
        "core_momentum": 0.101626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275283
      },
      {
        "date": "2024-02-09",
        "close": 929.143311,
        "direction_boundary": 876.474792,
        "core_momentum": 0.060091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272757
      },
      {
        "date": "2024-02-16",
        "close": 914.424255,
        "direction_boundary": 864.953857,
        "core_momentum": 0.057194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234172
      },
      {
        "date": "2024-02-23",
        "close": 933.743042,
        "direction_boundary": 803.804382,
        "core_momentum": 0.161655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232609
      },
      {
        "date": "2024-03-01",
        "close": 974.220581,
        "direction_boundary": 799.373291,
        "core_momentum": 0.21873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239461
      },
      {
        "date": "2024-03-08",
        "close": 917.184082,
        "direction_boundary": 793.169739,
        "core_momentum": 0.156353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254262
      },
      {
        "date": "2024-03-15",
        "close": 885.905945,
        "direction_boundary": 794.942261,
        "core_momentum": 0.114428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25813
      },
      {
        "date": "2024-03-22",
        "close": 889.585754,
        "direction_boundary": 773.672791,
        "core_momentum": 0.149822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257895
      },
      {
        "date": "2024-03-29",
        "close": 980.660156,
        "direction_boundary": 829.504883,
        "core_momentum": 0.182223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291394
      },
      {
        "date": "2024-04-05",
        "close": 888.665833,
        "direction_boundary": 771.01416,
        "core_momentum": 0.152593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31645
      },
      {
        "date": "2024-04-12",
        "close": 889.585754,
        "direction_boundary": 786.080017,
        "core_momentum": 0.131673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311052
      },
      {
        "date": "2024-04-19",
        "close": 886.825928,
        "direction_boundary": 772.786682,
        "core_momentum": 0.147569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309031
      },
      {
        "date": "2024-04-26",
        "close": 881.306274,
        "direction_boundary": 778.990173,
        "core_momentum": 0.131345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309278
      },
      {
        "date": "2024-05-03",
        "close": 870.266907,
        "direction_boundary": 782.535095,
        "core_momentum": 0.112112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309088
      },
      {
        "date": "2024-05-10",
        "close": 872.106873,
        "direction_boundary": 784.307495,
        "core_momentum": 0.111945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306678
      },
      {
        "date": "2024-05-17",
        "close": 849.108215,
        "direction_boundary": 755.062134,
        "core_momentum": 0.124554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292014
      },
      {
        "date": "2024-05-24",
        "close": 817.830139,
        "direction_boundary": 811.780396,
        "core_momentum": 0.007452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296537
      },
      {
        "date": "2024-05-31",
        "close": 800.351196,
        "direction_boundary": 789.624817,
        "core_momentum": 0.013584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29757
      },
      {
        "date": "2024-06-07",
        "close": 800.351196,
        "direction_boundary": 785.193726,
        "core_momentum": 0.019304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293494
      },
      {
        "date": "2024-06-14",
        "close": 866.587158,
        "direction_boundary": 763.038147,
        "core_momentum": 0.135706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308216
      },
      {
        "date": "2024-06-21",
        "close": 837.148926,
        "direction_boundary": 755.948425,
        "core_momentum": 0.107415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312924
      },
      {
        "date": "2024-06-28",
        "close": 857.387756,
        "direction_boundary": 778.990173,
        "core_momentum": 0.10064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301846
      },
      {
        "date": "2024-07-05",
        "close": 823.349792,
        "direction_boundary": 771.01416,
        "core_momentum": 0.067879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302519
      },
      {
        "date": "2024-07-12",
        "close": 837.148926,
        "direction_boundary": 777.217712,
        "core_momentum": 0.07711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302175
      },
      {
        "date": "2024-07-19",
        "close": 810.470581,
        "direction_boundary": 790.511108,
        "core_momentum": 0.025249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292632
      },
      {
        "date": "2024-07-26",
        "close": 796.671448,
        "direction_boundary": 786.080017,
        "core_momentum": 0.013474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290247
      },
      {
        "date": "2024-08-02",
        "close": 735.955139,
        "direction_boundary": 771.900391,
        "core_momentum": -0.046567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300052
      },
      {
        "date": "2024-08-09",
        "close": 723.075928,
        "direction_boundary": 797.600891,
        "core_momentum": -0.093436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29962
      },
      {
        "date": "2024-08-16",
        "close": 731.355408,
        "direction_boundary": 885.336975,
        "core_momentum": -0.173924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300863
      },
      {
        "date": "2024-08-23",
        "close": 761.713562,
        "direction_boundary": 911.037415,
        "core_momentum": -0.163905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305945
      },
      {
        "date": "2024-08-30",
        "close": 800.351196,
        "direction_boundary": 919.013489,
        "core_momentum": -0.129119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308405
      },
      {
        "date": "2024-09-06",
        "close": 776.432617,
        "direction_boundary": 909.265015,
        "core_momentum": -0.146088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300855
      },
      {
        "date": "2024-09-13",
        "close": 789.311829,
        "direction_boundary": 920.78595,
        "core_momentum": -0.142785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299594
      },
      {
        "date": "2024-09-20",
        "close": 838.988831,
        "direction_boundary": 911.037415,
        "core_momentum": -0.079084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312945
      },
      {
        "date": "2024-09-27",
        "close": 840.828735,
        "direction_boundary": 923.44458,
        "core_momentum": -0.089465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278185
      },
      {
        "date": "2024-10-04",
        "close": 814.150391,
        "direction_boundary": 880.905823,
        "core_momentum": -0.07578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247568
      },
      {
        "date": "2024-10-11",
        "close": 778.272583,
        "direction_boundary": 846.343201,
        "core_momentum": -0.080429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254097
      },
      {
        "date": "2024-10-18",
        "close": 753.434082,
        "direction_boundary": 826.846252,
        "core_momentum": -0.088786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256868
      },
      {
        "date": "2024-10-25",
        "close": 720.316101,
        "direction_boundary": 829.504883,
        "core_momentum": -0.131631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262409
      },
      {
        "date": "2024-11-01",
        "close": 731.355408,
        "direction_boundary": 844.57074,
        "core_momentum": -0.134051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26421
      },
      {
        "date": "2024-11-08",
        "close": 751.594177,
        "direction_boundary": 868.498779,
        "core_momentum": -0.134605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268166
      },
      {
        "date": "2024-11-15",
        "close": 728.595581,
        "direction_boundary": 809.121765,
        "core_momentum": -0.099523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268915
      },
      {
        "date": "2024-11-22",
        "close": 739.634888,
        "direction_boundary": 799.373291,
        "core_momentum": -0.074732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266412
      },
      {
        "date": "2024-11-29",
        "close": 721.236023,
        "direction_boundary": 810.007996,
        "core_momentum": -0.109594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266936
      },
      {
        "date": "2024-12-06",
        "close": 724.915771,
        "direction_boundary": 782.535095,
        "core_momentum": -0.073632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267182
      },
      {
        "date": "2024-12-13",
        "close": 729.515503,
        "direction_boundary": 755.948425,
        "core_momentum": -0.034967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239364
      },
      {
        "date": "2024-12-20",
        "close": 741.474792,
        "direction_boundary": 764.810608,
        "core_momentum": -0.030512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237871
      },
      {
        "date": "2024-12-27",
        "close": 741.84375,
        "direction_boundary": 815.990234,
        "core_momentum": -0.090867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234442
      },
      {
        "date": "2025-01-03",
        "close": 741.84375,
        "direction_boundary": 848.188293,
        "core_momentum": -0.125378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229035
      },
      {
        "date": "2025-01-10",
        "close": 702.445313,
        "direction_boundary": 864.747253,
        "core_momentum": -0.187687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237337
      },
      {
        "date": "2025-01-17",
        "close": 703.40625,
        "direction_boundary": 916.264099,
        "core_momentum": -0.232311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234645
      },
      {
        "date": "2025-01-24",
        "close": 735.117188,
        "direction_boundary": 885.905945,
        "core_momentum": -0.170209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243729
      },
      {
        "date": "2025-01-31",
        "close": 739.921875,
        "direction_boundary": 924.54364,
        "core_momentum": -0.19969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217751
      },
      {
        "date": "2025-02-07",
        "close": 744.726563,
        "direction_boundary": 929.143311,
        "core_momentum": -0.19848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216359
      },
      {
        "date": "2025-02-14",
        "close": 688.03125,
        "direction_boundary": 914.424255,
        "core_momentum": -0.24758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242635
      },
      {
        "date": "2025-02-21",
        "close": 686.109375,
        "direction_boundary": 933.743042,
        "core_momentum": -0.265205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234575
      },
      {
        "date": "2025-02-28",
        "close": 705.328125,
        "direction_boundary": 974.220581,
        "core_momentum": -0.276008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226422
      },
      {
        "date": "2025-03-07",
        "close": 708.210938,
        "direction_boundary": 917.184082,
        "core_momentum": -0.227842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22369
      },
      {
        "date": "2025-03-14",
        "close": 709.171875,
        "direction_boundary": 885.905945,
        "core_momentum": -0.199495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221965
      },
      {
        "date": "2025-03-21",
        "close": 725.507813,
        "direction_boundary": 889.585754,
        "core_momentum": -0.184443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205213
      },
      {
        "date": "2025-03-28",
        "close": 734.15625,
        "direction_boundary": 980.660156,
        "core_momentum": -0.251365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206379
      },
      {
        "date": "2025-04-04",
        "close": 688.03125,
        "direction_boundary": 888.665833,
        "core_momentum": -0.225771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219478
      },
      {
        "date": "2025-04-11",
        "close": 710.132813,
        "direction_boundary": 889.585754,
        "core_momentum": -0.201726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218268
      },
      {
        "date": "2025-04-18",
        "close": 711.09375,
        "direction_boundary": 886.825928,
        "core_momentum": -0.198159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214311
      },
      {
        "date": "2025-04-25",
        "close": 705.328125,
        "direction_boundary": 881.306274,
        "core_momentum": -0.199679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205533
      },
      {
        "date": "2025-05-02",
        "close": 717.820313,
        "direction_boundary": 870.266907,
        "core_momentum": -0.175172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205924
      },
      {
        "date": "2025-05-09",
        "close": 738.960938,
        "direction_boundary": 872.106873,
        "core_momentum": -0.152672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206407
      },
      {
        "date": "2025-05-16",
        "close": 722.625,
        "direction_boundary": 849.108215,
        "core_momentum": -0.14896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204178
      },
      {
        "date": "2025-05-23",
        "close": 726.46875,
        "direction_boundary": 817.830139,
        "core_momentum": -0.111712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203158
      },
      {
        "date": "2025-05-30",
        "close": 751.453125,
        "direction_boundary": 800.351196,
        "core_momentum": -0.061096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205392
      },
      {
        "date": "2025-06-06",
        "close": 753.375,
        "direction_boundary": 800.351196,
        "core_momentum": -0.058694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205336
      },
      {
        "date": "2025-06-13",
        "close": 762.984375,
        "direction_boundary": 866.587158,
        "core_momentum": -0.119553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205824
      },
      {
        "date": "2025-06-20",
        "close": 762.023438,
        "direction_boundary": 837.148926,
        "core_momentum": -0.08974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20478
      },
      {
        "date": "2025-06-27",
        "close": 751.453125,
        "direction_boundary": 857.387756,
        "core_momentum": -0.123555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205838
      },
      {
        "date": "2025-07-04",
        "close": 761.0625,
        "direction_boundary": 823.349792,
        "core_momentum": -0.075651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20653
      },
      {
        "date": "2025-07-11",
        "close": 766.828125,
        "direction_boundary": 837.148926,
        "core_momentum": -0.084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190451
      },
      {
        "date": "2025-07-18",
        "close": 763.945313,
        "direction_boundary": 810.470581,
        "core_momentum": -0.057405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190692
      },
      {
        "date": "2025-07-25",
        "close": 765.867188,
        "direction_boundary": 796.671448,
        "core_momentum": -0.038666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181335
      },
      {
        "date": "2025-08-01",
        "close": 796.617188,
        "direction_boundary": 735.955139,
        "core_momentum": 0.082426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188697
      },
      {
        "date": "2025-08-08",
        "close": 816.796875,
        "direction_boundary": 723.075928,
        "core_momentum": 0.129614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191147
      },
      {
        "date": "2025-08-15",
        "close": 833.132813,
        "direction_boundary": 731.355408,
        "core_momentum": 0.139163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150404
      },
      {
        "date": "2025-08-22",
        "close": 836.015625,
        "direction_boundary": 761.713562,
        "core_momentum": 0.097546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149808
      },
      {
        "date": "2025-08-29",
        "close": 894.632813,
        "direction_boundary": 800.351196,
        "core_momentum": 0.1178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169577
      },
      {
        "date": "2025-09-05",
        "close": 898.476563,
        "direction_boundary": 776.432617,
        "core_momentum": 0.157185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169565
      },
      {
        "date": "2025-09-12",
        "close": 875.414063,
        "direction_boundary": 789.311829,
        "core_momentum": 0.109085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176196
      },
      {
        "date": "2025-09-19",
        "close": 871.570313,
        "direction_boundary": 838.988831,
        "core_momentum": 0.038834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175699
      },
      {
        "date": "2025-09-26",
        "close": 882.140625,
        "direction_boundary": 840.828735,
        "core_momentum": 0.049132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17571
      },
      {
        "date": "2025-10-03",
        "close": 858.117188,
        "direction_boundary": 814.150391,
        "core_momentum": 0.054003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151056
      },
      {
        "date": "2025-10-10",
        "close": 848.507813,
        "direction_boundary": 778.272583,
        "core_momentum": 0.090245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149626
      },
      {
        "date": "2025-10-17",
        "close": 853.3125,
        "direction_boundary": 753.434082,
        "core_momentum": 0.132564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149429
      },
      {
        "date": "2025-10-24",
        "close": 893.671875,
        "direction_boundary": 720.316101,
        "core_momentum": 0.240666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157213
      },
      {
        "date": "2025-10-31",
        "close": 898.476563,
        "direction_boundary": 731.355408,
        "core_momentum": 0.228509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156811
      },
      {
        "date": "2025-11-07",
        "close": 907.125,
        "direction_boundary": 751.594177,
        "core_momentum": 0.206935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154048
      },
      {
        "date": "2025-11-14",
        "close": 823.523438,
        "direction_boundary": 728.595581,
        "core_momentum": 0.130289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208202
      },
      {
        "date": "2025-11-21",
        "close": 822.5625,
        "direction_boundary": 739.634888,
        "core_momentum": 0.11212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208378
      },
      {
        "date": "2025-11-28",
        "close": 841.78125,
        "direction_boundary": 721.236023,
        "core_momentum": 0.167137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205907
      },
      {
        "date": "2025-12-05",
        "close": 818.71875,
        "direction_boundary": 724.915771,
        "core_momentum": 0.129398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210682
      },
      {
        "date": "2025-12-12",
        "close": 841.78125,
        "direction_boundary": 729.515503,
        "core_momentum": 0.153891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213069
      },
      {
        "date": "2025-12-19",
        "close": 862.921875,
        "direction_boundary": 741.474792,
        "core_momentum": 0.163791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214893
      },
      {
        "date": "2025-12-26",
        "close": 861.0,
        "direction_boundary": 741.84375,
        "core_momentum": 0.160622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213457
      },
      {
        "date": "2026-01-02",
        "close": 863.0,
        "direction_boundary": 741.84375,
        "core_momentum": 0.163318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213215
      },
      {
        "date": "2026-01-09",
        "close": 881.0,
        "direction_boundary": 702.445313,
        "core_momentum": 0.25419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214319
      },
      {
        "date": "2026-01-16",
        "close": 887.0,
        "direction_boundary": 703.40625,
        "core_momentum": 0.261007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213922
      },
      {
        "date": "2026-01-23",
        "close": 899.0,
        "direction_boundary": 735.117188,
        "core_momentum": 0.222934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214128
      },
      {
        "date": "2026-01-30",
        "close": 884.0,
        "direction_boundary": 739.921875,
        "core_momentum": 0.194721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210856
      },
      {
        "date": "2026-02-06",
        "close": 871.0,
        "direction_boundary": 744.726563,
        "core_momentum": 0.169557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210151
      },
      {
        "date": "2026-02-13",
        "close": 879.0,
        "direction_boundary": 688.03125,
        "core_momentum": 0.277558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208909
      },
      {
        "date": "2026-02-20",
        "close": 836.0,
        "direction_boundary": 686.109375,
        "core_momentum": 0.218465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221069
      },
      {
        "date": "2026-02-27",
        "close": 845.0,
        "direction_boundary": 705.328125,
        "core_momentum": 0.198024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199162
      },
      {
        "date": "2026-03-06",
        "close": 801.0,
        "direction_boundary": 708.210938,
        "core_momentum": 0.131019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21115
      },
      {
        "date": "2026-03-13",
        "close": 769.0,
        "direction_boundary": 709.171875,
        "core_momentum": 0.084363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215125
      },
      {
        "date": "2026-03-20",
        "close": 726.0,
        "direction_boundary": 725.507813,
        "core_momentum": 0.000678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227123
      },
      {
        "date": "2026-03-27",
        "close": 713.0,
        "direction_boundary": 734.15625,
        "core_momentum": -0.028817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2259
      },
      {
        "date": "2026-04-03",
        "close": 700.0,
        "direction_boundary": 688.03125,
        "core_momentum": 0.017396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224674
      },
      {
        "date": "2026-04-10",
        "close": 711.0,
        "direction_boundary": 710.132813,
        "core_momentum": 0.001221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226929
      },
      {
        "date": "2026-04-17",
        "close": 700.0,
        "direction_boundary": 711.09375,
        "core_momentum": -0.015601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22651
      },
      {
        "date": "2026-04-24",
        "close": 688.0,
        "direction_boundary": 705.328125,
        "core_momentum": -0.024567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213046
      },
      {
        "date": "2026-05-01",
        "close": 692.0,
        "direction_boundary": 717.820313,
        "core_momentum": -0.03597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213109
      },
      {
        "date": "2026-05-08",
        "close": 753.0,
        "direction_boundary": 738.960938,
        "core_momentum": 0.018998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249164
      },
      {
        "date": "2026-05-15",
        "close": 714.0,
        "direction_boundary": 722.625,
        "core_momentum": -0.011936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223927
      },
      {
        "date": "2026-05-22",
        "close": 708.0,
        "direction_boundary": 726.46875,
        "core_momentum": -0.025423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223873
      },
      {
        "date": "2026-05-29",
        "close": 713.0,
        "direction_boundary": 751.453125,
        "core_momentum": -0.051172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220819
      },
      {
        "date": "2026-06-05",
        "close": 730.0,
        "direction_boundary": 753.375,
        "core_momentum": -0.031027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222344
      },
      {
        "date": "2026-06-12",
        "close": 709.0,
        "direction_boundary": 762.984375,
        "core_momentum": -0.070754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219869
      },
      {
        "date": "2026-06-19",
        "close": 722.0,
        "direction_boundary": 762.023438,
        "core_momentum": -0.052523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21816
      },
      {
        "date": "2026-06-26",
        "close": 738.0,
        "direction_boundary": 751.453125,
        "core_momentum": -0.017903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221725
      },
      {
        "date": "2026-07-03",
        "close": 736.0,
        "direction_boundary": 761.0625,
        "core_momentum": -0.032931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22146
      },
      {
        "date": "2026-07-10",
        "close": 749.0,
        "direction_boundary": 766.828125,
        "core_momentum": -0.023249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220744
      },
      {
        "date": "2026-07-17",
        "close": 732.0,
        "direction_boundary": 763.945313,
        "core_momentum": -0.041816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221087
      },
      {
        "date": "2026-07-24",
        "close": 745.0,
        "direction_boundary": 765.867188,
        "core_momentum": -0.027246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221945
      },
      {
        "date": "2026-07-31",
        "close": 753.0,
        "direction_boundary": 796.617188,
        "core_momentum": -0.054753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222842
      },
      {
        "date": "2026-08-07",
        "close": 769.0,
        "direction_boundary": 816.796875,
        "core_momentum": -0.058517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 885.336975,
        "volume": 2304200
      },
      {
        "date": "2023-08-25",
        "close": 911.037415,
        "volume": 696200
      },
      {
        "date": "2023-09-01",
        "close": 919.013489,
        "volume": 507500
      },
      {
        "date": "2023-09-08",
        "close": 909.265015,
        "volume": 520600
      },
      {
        "date": "2023-09-15",
        "close": 920.78595,
        "volume": 1016200
      },
      {
        "date": "2023-09-22",
        "close": 911.037415,
        "volume": 473300
      },
      {
        "date": "2023-09-29",
        "close": 923.44458,
        "volume": 385200
      },
      {
        "date": "2023-10-06",
        "close": 880.905823,
        "volume": 632800
      },
      {
        "date": "2023-10-13",
        "close": 846.343201,
        "volume": 305900
      },
      {
        "date": "2023-10-20",
        "close": 826.846252,
        "volume": 485600
      },
      {
        "date": "2023-10-27",
        "close": 829.504883,
        "volume": 703200
      },
      {
        "date": "2023-11-03",
        "close": 844.57074,
        "volume": 400800
      },
      {
        "date": "2023-11-10",
        "close": 868.498779,
        "volume": 700200
      },
      {
        "date": "2023-11-17",
        "close": 809.121765,
        "volume": 1228900
      },
      {
        "date": "2023-11-24",
        "close": 799.373291,
        "volume": 406100
      },
      {
        "date": "2023-12-01",
        "close": 810.007996,
        "volume": 689300
      },
      {
        "date": "2023-12-08",
        "close": 782.535095,
        "volume": 926200
      },
      {
        "date": "2023-12-15",
        "close": 755.948425,
        "volume": 822800
      },
      {
        "date": "2023-12-22",
        "close": 764.810608,
        "volume": 823500
      },
      {
        "date": "2023-12-29",
        "close": 815.990234,
        "volume": 1006400
      },
      {
        "date": "2024-01-05",
        "close": 848.188293,
        "volume": 411400
      },
      {
        "date": "2024-01-12",
        "close": 864.747253,
        "volume": 616900
      },
      {
        "date": "2024-01-19",
        "close": 916.264099,
        "volume": 1017400
      },
      {
        "date": "2024-01-26",
        "close": 885.905945,
        "volume": 995800
      },
      {
        "date": "2024-02-02",
        "close": 924.54364,
        "volume": 754300
      },
      {
        "date": "2024-02-09",
        "close": 929.143311,
        "volume": 923100
      },
      {
        "date": "2024-02-16",
        "close": 914.424255,
        "volume": 1754400
      },
      {
        "date": "2024-02-23",
        "close": 933.743042,
        "volume": 1293400
      },
      {
        "date": "2024-03-01",
        "close": 974.220581,
        "volume": 878500
      },
      {
        "date": "2024-03-08",
        "close": 917.184082,
        "volume": 775600
      },
      {
        "date": "2024-03-15",
        "close": 885.905945,
        "volume": 620600
      },
      {
        "date": "2024-03-22",
        "close": 889.585754,
        "volume": 431700
      },
      {
        "date": "2024-03-29",
        "close": 980.660156,
        "volume": 671800
      },
      {
        "date": "2024-04-05",
        "close": 888.665833,
        "volume": 977900
      },
      {
        "date": "2024-04-12",
        "close": 889.585754,
        "volume": 765000
      },
      {
        "date": "2024-04-19",
        "close": 886.825928,
        "volume": 904700
      },
      {
        "date": "2024-04-26",
        "close": 881.306274,
        "volume": 573300
      },
      {
        "date": "2024-05-03",
        "close": 870.266907,
        "volume": 272800
      },
      {
        "date": "2024-05-10",
        "close": 872.106873,
        "volume": 576400
      },
      {
        "date": "2024-05-17",
        "close": 849.108215,
        "volume": 624600
      },
      {
        "date": "2024-05-24",
        "close": 817.830139,
        "volume": 314000
      },
      {
        "date": "2024-05-31",
        "close": 800.351196,
        "volume": 410300
      },
      {
        "date": "2024-06-07",
        "close": 800.351196,
        "volume": 696600
      },
      {
        "date": "2024-06-14",
        "close": 866.587158,
        "volume": 689300
      },
      {
        "date": "2024-06-21",
        "close": 837.148926,
        "volume": 438700
      },
      {
        "date": "2024-06-28",
        "close": 857.387756,
        "volume": 467700
      },
      {
        "date": "2024-07-05",
        "close": 823.349792,
        "volume": 378900
      },
      {
        "date": "2024-07-12",
        "close": 837.148926,
        "volume": 330100
      },
      {
        "date": "2024-07-19",
        "close": 810.470581,
        "volume": 354200
      },
      {
        "date": "2024-07-26",
        "close": 796.671448,
        "volume": 347000
      },
      {
        "date": "2024-08-02",
        "close": 735.955139,
        "volume": 895000
      },
      {
        "date": "2024-08-09",
        "close": 723.075928,
        "volume": 1046600
      },
      {
        "date": "2024-08-16",
        "close": 731.355408,
        "volume": 561700
      },
      {
        "date": "2024-08-23",
        "close": 761.713562,
        "volume": 477100
      },
      {
        "date": "2024-08-30",
        "close": 800.351196,
        "volume": 475100
      },
      {
        "date": "2024-09-06",
        "close": 776.432617,
        "volume": 528300
      },
      {
        "date": "2024-09-13",
        "close": 789.311829,
        "volume": 613000
      },
      {
        "date": "2024-09-20",
        "close": 838.988831,
        "volume": 575700
      },
      {
        "date": "2024-09-27",
        "close": 840.828735,
        "volume": 504300
      },
      {
        "date": "2024-10-04",
        "close": 814.150391,
        "volume": 479700
      },
      {
        "date": "2024-10-11",
        "close": 778.272583,
        "volume": 745000
      },
      {
        "date": "2024-10-18",
        "close": 753.434082,
        "volume": 513200
      },
      {
        "date": "2024-10-25",
        "close": 720.316101,
        "volume": 654500
      },
      {
        "date": "2024-11-01",
        "close": 731.355408,
        "volume": 950800
      },
      {
        "date": "2024-11-08",
        "close": 751.594177,
        "volume": 711900
      },
      {
        "date": "2024-11-15",
        "close": 728.595581,
        "volume": 805600
      },
      {
        "date": "2024-11-22",
        "close": 739.634888,
        "volume": 294700
      },
      {
        "date": "2024-11-29",
        "close": 721.236023,
        "volume": 645400
      },
      {
        "date": "2024-12-06",
        "close": 724.915771,
        "volume": 555300
      },
      {
        "date": "2024-12-13",
        "close": 729.515503,
        "volume": 618900
      },
      {
        "date": "2024-12-20",
        "close": 741.474792,
        "volume": 1317800
      },
      {
        "date": "2024-12-27",
        "close": 741.84375,
        "volume": 1513400
      },
      {
        "date": "2025-01-03",
        "close": 741.84375,
        "volume": 335100
      },
      {
        "date": "2025-01-10",
        "close": 702.445313,
        "volume": 825500
      },
      {
        "date": "2025-01-17",
        "close": 703.40625,
        "volume": 814200
      },
      {
        "date": "2025-01-24",
        "close": 735.117188,
        "volume": 703900
      },
      {
        "date": "2025-01-31",
        "close": 739.921875,
        "volume": 833900
      },
      {
        "date": "2025-02-07",
        "close": 744.726563,
        "volume": 512300
      },
      {
        "date": "2025-02-14",
        "close": 688.03125,
        "volume": 1184800
      },
      {
        "date": "2025-02-21",
        "close": 686.109375,
        "volume": 749600
      },
      {
        "date": "2025-02-28",
        "close": 705.328125,
        "volume": 416400
      },
      {
        "date": "2025-03-07",
        "close": 708.210938,
        "volume": 674200
      },
      {
        "date": "2025-03-14",
        "close": 709.171875,
        "volume": 507600
      },
      {
        "date": "2025-03-21",
        "close": 725.507813,
        "volume": 313400
      },
      {
        "date": "2025-03-28",
        "close": 734.15625,
        "volume": 611800
      },
      {
        "date": "2025-04-04",
        "close": 688.03125,
        "volume": 845400
      },
      {
        "date": "2025-04-11",
        "close": 710.132813,
        "volume": 1145200
      },
      {
        "date": "2025-04-18",
        "close": 711.09375,
        "volume": 296500
      },
      {
        "date": "2025-04-25",
        "close": 705.328125,
        "volume": 184400
      },
      {
        "date": "2025-05-02",
        "close": 717.820313,
        "volume": 256400
      },
      {
        "date": "2025-05-09",
        "close": 738.960938,
        "volume": 350600
      },
      {
        "date": "2025-05-16",
        "close": 722.625,
        "volume": 359500
      },
      {
        "date": "2025-05-23",
        "close": 726.46875,
        "volume": 226400
      },
      {
        "date": "2025-05-30",
        "close": 751.453125,
        "volume": 285100
      },
      {
        "date": "2025-06-06",
        "close": 753.375,
        "volume": 151300
      },
      {
        "date": "2025-06-13",
        "close": 762.984375,
        "volume": 298200
      },
      {
        "date": "2025-06-20",
        "close": 762.023438,
        "volume": 169900
      },
      {
        "date": "2025-06-27",
        "close": 751.453125,
        "volume": 224200
      },
      {
        "date": "2025-07-04",
        "close": 761.0625,
        "volume": 238500
      },
      {
        "date": "2025-07-11",
        "close": 766.828125,
        "volume": 155500
      },
      {
        "date": "2025-07-18",
        "close": 763.945313,
        "volume": 266200
      },
      {
        "date": "2025-07-25",
        "close": 765.867188,
        "volume": 266200
      },
      {
        "date": "2025-08-01",
        "close": 796.617188,
        "volume": 441900
      },
      {
        "date": "2025-08-08",
        "close": 816.796875,
        "volume": 525000
      },
      {
        "date": "2025-08-15",
        "close": 833.132813,
        "volume": 875200
      },
      {
        "date": "2025-08-22",
        "close": 836.015625,
        "volume": 488200
      },
      {
        "date": "2025-08-29",
        "close": 894.632813,
        "volume": 1085600
      },
      {
        "date": "2025-09-05",
        "close": 898.476563,
        "volume": 475100
      },
      {
        "date": "2025-09-12",
        "close": 875.414063,
        "volume": 365400
      },
      {
        "date": "2025-09-19",
        "close": 871.570313,
        "volume": 368100
      },
      {
        "date": "2025-09-26",
        "close": 882.140625,
        "volume": 241800
      },
      {
        "date": "2025-10-03",
        "close": 858.117188,
        "volume": 441200
      },
      {
        "date": "2025-10-10",
        "close": 848.507813,
        "volume": 377900
      },
      {
        "date": "2025-10-17",
        "close": 853.3125,
        "volume": 253000
      },
      {
        "date": "2025-10-24",
        "close": 893.671875,
        "volume": 357700
      },
      {
        "date": "2025-10-31",
        "close": 898.476563,
        "volume": 372400
      },
      {
        "date": "2025-11-07",
        "close": 907.125,
        "volume": 401600
      },
      {
        "date": "2025-11-14",
        "close": 823.523438,
        "volume": 1639900
      },
      {
        "date": "2025-11-21",
        "close": 822.5625,
        "volume": 661400
      },
      {
        "date": "2025-11-28",
        "close": 841.78125,
        "volume": 279300
      },
      {
        "date": "2025-12-05",
        "close": 818.71875,
        "volume": 504300
      },
      {
        "date": "2025-12-12",
        "close": 841.78125,
        "volume": 381400
      },
      {
        "date": "2025-12-19",
        "close": 862.921875,
        "volume": 663500
      },
      {
        "date": "2025-12-26",
        "close": 861.0,
        "volume": 820800
      },
      {
        "date": "2026-01-02",
        "close": 863.0,
        "volume": 581300
      },
      {
        "date": "2026-01-09",
        "close": 881.0,
        "volume": 419800
      },
      {
        "date": "2026-01-16",
        "close": 887.0,
        "volume": 268500
      },
      {
        "date": "2026-01-23",
        "close": 899.0,
        "volume": 721700
      },
      {
        "date": "2026-01-30",
        "close": 884.0,
        "volume": 395600
      },
      {
        "date": "2026-02-06",
        "close": 871.0,
        "volume": 381900
      },
      {
        "date": "2026-02-13",
        "close": 879.0,
        "volume": 422400
      },
      {
        "date": "2026-02-20",
        "close": 836.0,
        "volume": 832700
      },
      {
        "date": "2026-02-27",
        "close": 845.0,
        "volume": 341800
      },
      {
        "date": "2026-03-06",
        "close": 801.0,
        "volume": 820200
      },
      {
        "date": "2026-03-13",
        "close": 769.0,
        "volume": 519400
      },
      {
        "date": "2026-03-20",
        "close": 726.0,
        "volume": 1340500
      },
      {
        "date": "2026-03-27",
        "close": 713.0,
        "volume": 1071500
      },
      {
        "date": "2026-04-03",
        "close": 700.0,
        "volume": 946900
      },
      {
        "date": "2026-04-10",
        "close": 711.0,
        "volume": 902700
      },
      {
        "date": "2026-04-17",
        "close": 700.0,
        "volume": 1261700
      },
      {
        "date": "2026-04-24",
        "close": 688.0,
        "volume": 819600
      },
      {
        "date": "2026-05-01",
        "close": 692.0,
        "volume": 531300
      },
      {
        "date": "2026-05-08",
        "close": 753.0,
        "volume": 1168000
      },
      {
        "date": "2026-05-15",
        "close": 714.0,
        "volume": 1714700
      },
      {
        "date": "2026-05-22",
        "close": 708.0,
        "volume": 760400
      },
      {
        "date": "2026-05-29",
        "close": 713.0,
        "volume": 524100
      },
      {
        "date": "2026-06-05",
        "close": 730.0,
        "volume": 188100
      },
      {
        "date": "2026-06-12",
        "close": 709.0,
        "volume": 151600
      },
      {
        "date": "2026-06-19",
        "close": 722.0,
        "volume": 104700
      },
      {
        "date": "2026-06-26",
        "close": 738.0,
        "volume": 73000
      },
      {
        "date": "2026-07-03",
        "close": 736.0,
        "volume": 53900
      },
      {
        "date": "2026-07-10",
        "close": 749.0,
        "volume": 480200
      },
      {
        "date": "2026-07-17",
        "close": 732.0,
        "volume": 432900
      },
      {
        "date": "2026-07-24",
        "close": 745.0,
        "volume": 236200
      },
      {
        "date": "2026-07-31",
        "close": 753.0,
        "volume": 375100
      },
      {
        "date": "2026-08-07",
        "close": 769.0,
        "volume": 497100
      }
    ],
    "sharemaestro_context": {
      "trend": 762.4,
      "fair_value": 803.039334,
      "market_activity": -5.442724,
      "market_dynamics": 0.705967,
      "relative_strength": -21.909731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.014495,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.025111,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.015599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.02611,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012701,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.083885,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.023498,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": -0.033898
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.026711
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.019964
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.534753
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.040644
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.088646
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.015714
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.011429
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.077031
      }
    ]
  }
}