{
  "ticker": {
    "uuid": "3d225e86-673c-4282-a8ad-022ecfdaa3fa",
    "symbol": "300205",
    "name": "Wuhan Tianyu Information Industry Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.25,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 5.36,
    "boundary_margin": -0.020522,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.549501,
    "volatility_stability": 0.722,
    "risk_context": 0.182,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.505,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.222857,
        "direction_boundary": 10.893635,
        "core_momentum": 0.213815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274617
      },
      {
        "date": "2023-08-04",
        "close": 13.910924,
        "direction_boundary": 12.41437,
        "core_momentum": 0.12055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272578
      },
      {
        "date": "2023-08-11",
        "close": 13.242801,
        "direction_boundary": 12.533644,
        "core_momentum": 0.05658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281713
      },
      {
        "date": "2023-08-18",
        "close": 12.604594,
        "direction_boundary": 12.513764,
        "core_momentum": 0.007258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286044
      },
      {
        "date": "2023-08-25",
        "close": 12.03619,
        "direction_boundary": 12.662856,
        "core_momentum": -0.049489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292924
      },
      {
        "date": "2023-09-01",
        "close": 12.315407,
        "direction_boundary": 12.324915,
        "core_momentum": -0.000771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28638
      },
      {
        "date": "2023-09-08",
        "close": 12.744202,
        "direction_boundary": 11.380668,
        "core_momentum": 0.119811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290778
      },
      {
        "date": "2023-09-15",
        "close": 11.976358,
        "direction_boundary": 11.450244,
        "core_momentum": 0.045948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302392
      },
      {
        "date": "2023-09-22",
        "close": 12.105995,
        "direction_boundary": 11.569518,
        "core_momentum": 0.04637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289117
      },
      {
        "date": "2023-09-29",
        "close": 12.125938,
        "direction_boundary": 11.360789,
        "core_momentum": 0.06735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289298
      },
      {
        "date": "2023-10-27",
        "close": 10.799664,
        "direction_boundary": 10.227692,
        "core_momentum": 0.055924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279469
      },
      {
        "date": "2023-11-03",
        "close": 11.318208,
        "direction_boundary": 10.674967,
        "core_momentum": 0.060257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281114
      },
      {
        "date": "2023-11-10",
        "close": 11.557535,
        "direction_boundary": 11.798124,
        "core_momentum": -0.020392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273939
      },
      {
        "date": "2023-11-17",
        "close": 12.08605,
        "direction_boundary": 12.334854,
        "core_momentum": -0.020171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28137
      },
      {
        "date": "2023-11-24",
        "close": 11.687171,
        "direction_boundary": 12.374612,
        "core_momentum": -0.055553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263435
      },
      {
        "date": "2023-12-01",
        "close": 12.076078,
        "direction_boundary": 12.98092,
        "core_momentum": -0.069706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268544
      },
      {
        "date": "2023-12-08",
        "close": 11.547563,
        "direction_boundary": 12.275218,
        "core_momentum": -0.059278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273381
      },
      {
        "date": "2023-12-15",
        "close": 11.557535,
        "direction_boundary": 12.652917,
        "core_momentum": -0.086571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272857
      },
      {
        "date": "2023-12-22",
        "close": 10.889412,
        "direction_boundary": 11.927338,
        "core_momentum": -0.087021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278803
      },
      {
        "date": "2023-12-29",
        "close": 10.829579,
        "direction_boundary": 11.142121,
        "core_momentum": -0.02805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278345
      },
      {
        "date": "2024-01-05",
        "close": 10.640112,
        "direction_boundary": 10.933393,
        "core_momentum": -0.026824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278294
      },
      {
        "date": "2024-01-12",
        "close": 10.490533,
        "direction_boundary": 10.933393,
        "core_momentum": -0.040505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267821
      },
      {
        "date": "2024-01-19",
        "close": 9.732661,
        "direction_boundary": 11.480062,
        "core_momentum": -0.152212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276967
      },
      {
        "date": "2024-01-26",
        "close": 9.413557,
        "direction_boundary": 11.768306,
        "core_momentum": -0.200092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278192
      },
      {
        "date": "2024-02-02",
        "close": 5.594286,
        "direction_boundary": 12.195703,
        "core_momentum": -0.54129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755854
      },
      {
        "date": "2024-02-09",
        "close": 4.776583,
        "direction_boundary": 12.901403,
        "core_momentum": -0.629763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76494
      },
      {
        "date": "2024-02-23",
        "close": 6.043025,
        "direction_boundary": 13.030616,
        "core_momentum": -0.536244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855251
      },
      {
        "date": "2024-03-01",
        "close": 5.953277,
        "direction_boundary": 12.583342,
        "core_momentum": -0.526892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855037
      },
      {
        "date": "2024-03-08",
        "close": 6.292325,
        "direction_boundary": 12.464067,
        "core_momentum": -0.495163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86249
      },
      {
        "date": "2024-03-15",
        "close": 6.092885,
        "direction_boundary": 13.080314,
        "core_momentum": -0.534194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859753
      },
      {
        "date": "2024-03-22",
        "close": 5.783754,
        "direction_boundary": 13.120071,
        "core_momentum": -0.559167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855769
      },
      {
        "date": "2024-03-29",
        "close": 6.581512,
        "direction_boundary": 13.229406,
        "core_momentum": -0.502509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882298
      },
      {
        "date": "2024-04-05",
        "close": 7.828011,
        "direction_boundary": 14.04444,
        "core_momentum": -0.442626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922676
      },
      {
        "date": "2024-04-12",
        "close": 6.511709,
        "direction_boundary": 13.964924,
        "core_momentum": -0.53371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95079
      },
      {
        "date": "2024-04-19",
        "close": 6.342185,
        "direction_boundary": 14.630868,
        "core_momentum": -0.56652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949882
      },
      {
        "date": "2024-04-26",
        "close": 6.152717,
        "direction_boundary": 13.85559,
        "core_momentum": -0.55594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946188
      },
      {
        "date": "2024-05-03",
        "close": 6.930532,
        "direction_boundary": 12.851707,
        "core_momentum": -0.460731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966121
      },
      {
        "date": "2024-05-10",
        "close": 6.850756,
        "direction_boundary": 13.408316,
        "core_momentum": -0.489067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961772
      },
      {
        "date": "2024-05-17",
        "close": 7.658487,
        "direction_boundary": 14.0345,
        "core_momentum": -0.45431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977413
      },
      {
        "date": "2024-05-24",
        "close": 7.080112,
        "direction_boundary": 13.636923,
        "core_momentum": -0.480813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977087
      },
      {
        "date": "2024-05-31",
        "close": 6.980392,
        "direction_boundary": 14.601048,
        "core_momentum": -0.521925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976941
      },
      {
        "date": "2024-06-07",
        "close": 6.830812,
        "direction_boundary": 14.740201,
        "core_momentum": -0.536586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973996
      },
      {
        "date": "2024-06-14",
        "close": 6.92056,
        "direction_boundary": 14.660686,
        "core_momentum": -0.527951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974584
      },
      {
        "date": "2024-06-21",
        "close": 7.149916,
        "direction_boundary": 14.312805,
        "core_momentum": -0.500453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976914
      },
      {
        "date": "2024-06-28",
        "close": 6.950476,
        "direction_boundary": 14.59111,
        "core_momentum": -0.52365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975246
      },
      {
        "date": "2024-07-05",
        "close": 7.478992,
        "direction_boundary": 14.253168,
        "core_momentum": -0.475275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983235
      },
      {
        "date": "2024-07-12",
        "close": 7.399216,
        "direction_boundary": 13.9907,
        "core_momentum": -0.471133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983234
      },
      {
        "date": "2024-07-19",
        "close": 7.03,
        "direction_boundary": 13.133109,
        "core_momentum": -0.464712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984588
      },
      {
        "date": "2024-07-26",
        "close": 6.46,
        "direction_boundary": 13.531988,
        "core_momentum": -0.522613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985835
      },
      {
        "date": "2024-08-02",
        "close": 6.76,
        "direction_boundary": 13.462185,
        "core_momentum": -0.497853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989069
      },
      {
        "date": "2024-08-09",
        "close": 6.75,
        "direction_boundary": 13.222857,
        "core_momentum": -0.48952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665086
      },
      {
        "date": "2024-08-16",
        "close": 6.41,
        "direction_boundary": 13.910924,
        "core_momentum": -0.539211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627534
      },
      {
        "date": "2024-08-23",
        "close": 5.5,
        "direction_boundary": 13.242801,
        "core_momentum": -0.58468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579689
      },
      {
        "date": "2024-08-30",
        "close": 5.43,
        "direction_boundary": 12.604594,
        "core_momentum": -0.569205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579613
      },
      {
        "date": "2024-09-06",
        "close": 4.81,
        "direction_boundary": 12.03619,
        "core_momentum": -0.600372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595243
      },
      {
        "date": "2024-09-13",
        "close": 4.41,
        "direction_boundary": 12.315407,
        "core_momentum": -0.641912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604011
      },
      {
        "date": "2024-09-20",
        "close": 4.89,
        "direction_boundary": 12.744202,
        "core_momentum": -0.616296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621793
      },
      {
        "date": "2024-09-27",
        "close": 4.99,
        "direction_boundary": 11.976358,
        "core_momentum": -0.583346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591884
      },
      {
        "date": "2024-10-04",
        "close": 5.66,
        "direction_boundary": 12.105995,
        "core_momentum": -0.532463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565432
      },
      {
        "date": "2024-10-11",
        "close": 6.52,
        "direction_boundary": 12.125938,
        "core_momentum": -0.46231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547748
      },
      {
        "date": "2024-10-18",
        "close": 5.8,
        "direction_boundary": 12.185771,
        "core_momentum": -0.524035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570445
      },
      {
        "date": "2024-10-25",
        "close": 6.13,
        "direction_boundary": 11.208515,
        "core_momentum": -0.453094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574722
      },
      {
        "date": "2024-11-01",
        "close": 5.5,
        "direction_boundary": 10.799664,
        "core_momentum": -0.490725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566899
      },
      {
        "date": "2024-11-08",
        "close": 5.77,
        "direction_boundary": 11.318208,
        "core_momentum": -0.490202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572314
      },
      {
        "date": "2024-11-15",
        "close": 5.7,
        "direction_boundary": 11.557535,
        "core_momentum": -0.506815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546401
      },
      {
        "date": "2024-11-22",
        "close": 5.51,
        "direction_boundary": 12.08605,
        "core_momentum": -0.544102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538883
      },
      {
        "date": "2024-11-29",
        "close": 5.69,
        "direction_boundary": 11.687171,
        "core_momentum": -0.513141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541924
      },
      {
        "date": "2024-12-06",
        "close": 5.76,
        "direction_boundary": 12.076078,
        "core_momentum": -0.523024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542236
      },
      {
        "date": "2024-12-13",
        "close": 5.66,
        "direction_boundary": 11.547563,
        "core_momentum": -0.509853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541681
      },
      {
        "date": "2024-12-20",
        "close": 5.34,
        "direction_boundary": 11.557535,
        "core_momentum": -0.537964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542792
      },
      {
        "date": "2024-12-27",
        "close": 4.67,
        "direction_boundary": 10.889412,
        "core_momentum": -0.571143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568647
      },
      {
        "date": "2025-01-03",
        "close": 4.1,
        "direction_boundary": 10.829579,
        "core_momentum": -0.621407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575218
      },
      {
        "date": "2025-01-10",
        "close": 3.96,
        "direction_boundary": 10.640112,
        "core_momentum": -0.627823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575147
      },
      {
        "date": "2025-01-17",
        "close": 4.13,
        "direction_boundary": 10.490533,
        "core_momentum": -0.606312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580848
      },
      {
        "date": "2025-01-24",
        "close": 4.49,
        "direction_boundary": 9.732661,
        "core_momentum": -0.538667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590456
      },
      {
        "date": "2025-01-31",
        "close": 4.86,
        "direction_boundary": 9.413557,
        "core_momentum": -0.483723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59905
      },
      {
        "date": "2025-02-07",
        "close": 4.96,
        "direction_boundary": 5.594286,
        "core_momentum": -0.113381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600632
      },
      {
        "date": "2025-02-14",
        "close": 4.9,
        "direction_boundary": 4.776583,
        "core_momentum": 0.025838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597885
      },
      {
        "date": "2025-02-21",
        "close": 4.69,
        "direction_boundary": 6.043025,
        "core_momentum": -0.223899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563929
      },
      {
        "date": "2025-02-28",
        "close": 4.54,
        "direction_boundary": 5.953277,
        "core_momentum": -0.237395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565056
      },
      {
        "date": "2025-03-07",
        "close": 4.42,
        "direction_boundary": 6.292325,
        "core_momentum": -0.297557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541515
      },
      {
        "date": "2025-03-14",
        "close": 4.62,
        "direction_boundary": 6.092885,
        "core_momentum": -0.241739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531473
      },
      {
        "date": "2025-03-21",
        "close": 4.6,
        "direction_boundary": 5.783754,
        "core_momentum": -0.204669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510912
      },
      {
        "date": "2025-03-28",
        "close": 4.24,
        "direction_boundary": 6.581512,
        "core_momentum": -0.355771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521287
      },
      {
        "date": "2025-04-04",
        "close": 4.17,
        "direction_boundary": 7.828011,
        "core_momentum": -0.467298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48519
      },
      {
        "date": "2025-04-11",
        "close": 3.74,
        "direction_boundary": 6.511709,
        "core_momentum": -0.42565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449999
      },
      {
        "date": "2025-04-18",
        "close": 4.04,
        "direction_boundary": 6.342185,
        "core_momentum": -0.362996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448022
      },
      {
        "date": "2025-04-25",
        "close": 3.1,
        "direction_boundary": 6.152717,
        "core_momentum": -0.496158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556043
      },
      {
        "date": "2025-05-02",
        "close": 2.76,
        "direction_boundary": 6.930532,
        "core_momentum": -0.601762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558426
      },
      {
        "date": "2025-05-09",
        "close": 3.18,
        "direction_boundary": 6.850756,
        "core_momentum": -0.535818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597196
      },
      {
        "date": "2025-05-16",
        "close": 3.65,
        "direction_boundary": 7.658487,
        "core_momentum": -0.523405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637471
      },
      {
        "date": "2025-05-23",
        "close": 3.93,
        "direction_boundary": 7.080112,
        "core_momentum": -0.444924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649227
      },
      {
        "date": "2025-05-30",
        "close": 4.18,
        "direction_boundary": 6.980392,
        "core_momentum": -0.40118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654602
      },
      {
        "date": "2025-06-06",
        "close": 3.98,
        "direction_boundary": 6.830812,
        "core_momentum": -0.417346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655605
      },
      {
        "date": "2025-06-13",
        "close": 3.97,
        "direction_boundary": 6.92056,
        "core_momentum": -0.426347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655784
      },
      {
        "date": "2025-06-20",
        "close": 3.97,
        "direction_boundary": 7.149916,
        "core_momentum": -0.444749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652835
      },
      {
        "date": "2025-06-27",
        "close": 4.41,
        "direction_boundary": 6.950476,
        "core_momentum": -0.365511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647186
      },
      {
        "date": "2025-07-04",
        "close": 4.43,
        "direction_boundary": 7.478992,
        "core_momentum": -0.407674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620316
      },
      {
        "date": "2025-07-11",
        "close": 4.35,
        "direction_boundary": 7.399216,
        "core_momentum": -0.4121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618728
      },
      {
        "date": "2025-07-18",
        "close": 4.5,
        "direction_boundary": 7.03,
        "core_momentum": -0.359886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617821
      },
      {
        "date": "2025-07-25",
        "close": 4.85,
        "direction_boundary": 6.46,
        "core_momentum": -0.249226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61568
      },
      {
        "date": "2025-08-01",
        "close": 5.36,
        "direction_boundary": 6.76,
        "core_momentum": -0.207101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621478
      },
      {
        "date": "2025-08-08",
        "close": 5.63,
        "direction_boundary": 6.75,
        "core_momentum": -0.165926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624291
      },
      {
        "date": "2025-08-15",
        "close": 5.34,
        "direction_boundary": 6.41,
        "core_momentum": -0.166927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629048
      },
      {
        "date": "2025-08-22",
        "close": 5.18,
        "direction_boundary": 5.5,
        "core_momentum": -0.058182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627315
      },
      {
        "date": "2025-08-29",
        "close": 4.82,
        "direction_boundary": 5.43,
        "core_momentum": -0.112339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63425
      },
      {
        "date": "2025-09-05",
        "close": 5.45,
        "direction_boundary": 4.81,
        "core_momentum": 0.133056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654154
      },
      {
        "date": "2025-09-12",
        "close": 5.12,
        "direction_boundary": 4.41,
        "core_momentum": 0.160998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659065
      },
      {
        "date": "2025-09-19",
        "close": 5.22,
        "direction_boundary": 4.89,
        "core_momentum": 0.067485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659287
      },
      {
        "date": "2025-09-26",
        "close": 5.01,
        "direction_boundary": 4.99,
        "core_momentum": 0.004008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651028
      },
      {
        "date": "2025-10-03",
        "close": 4.61,
        "direction_boundary": 5.66,
        "core_momentum": -0.185512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662192
      },
      {
        "date": "2025-10-10",
        "close": 4.53,
        "direction_boundary": 6.52,
        "core_momentum": -0.305215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64294
      },
      {
        "date": "2025-10-17",
        "close": 4.35,
        "direction_boundary": 5.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638089
      },
      {
        "date": "2025-10-24",
        "close": 4.38,
        "direction_boundary": 6.13,
        "core_momentum": -0.285481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508133
      },
      {
        "date": "2025-10-31",
        "close": 4.74,
        "direction_boundary": 5.5,
        "core_momentum": -0.138182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479977
      },
      {
        "date": "2025-11-07",
        "close": 5.23,
        "direction_boundary": 5.77,
        "core_momentum": -0.093588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461584
      },
      {
        "date": "2025-11-14",
        "close": 4.92,
        "direction_boundary": 5.7,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441257
      },
      {
        "date": "2025-11-21",
        "close": 4.62,
        "direction_boundary": 5.51,
        "core_momentum": -0.161525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443331
      },
      {
        "date": "2025-11-28",
        "close": 4.53,
        "direction_boundary": 5.69,
        "core_momentum": -0.203866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437293
      },
      {
        "date": "2025-12-05",
        "close": 4.64,
        "direction_boundary": 5.76,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431573
      },
      {
        "date": "2025-12-12",
        "close": 4.33,
        "direction_boundary": 5.66,
        "core_momentum": -0.234982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443888
      },
      {
        "date": "2025-12-19",
        "close": 3.73,
        "direction_boundary": 5.34,
        "core_momentum": -0.301498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491746
      },
      {
        "date": "2025-12-26",
        "close": 4.21,
        "direction_boundary": 4.67,
        "core_momentum": -0.098501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499159
      },
      {
        "date": "2026-01-02",
        "close": 4.8,
        "direction_boundary": 4.1,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532158
      },
      {
        "date": "2026-01-09",
        "close": 4.95,
        "direction_boundary": 3.96,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532572
      },
      {
        "date": "2026-01-16",
        "close": 4.74,
        "direction_boundary": 4.13,
        "core_momentum": 0.1477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534948
      },
      {
        "date": "2026-01-23",
        "close": 4.68,
        "direction_boundary": 4.49,
        "core_momentum": 0.042316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524769
      },
      {
        "date": "2026-01-30",
        "close": 4.31,
        "direction_boundary": 4.86,
        "core_momentum": -0.113169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515167
      },
      {
        "date": "2026-02-06",
        "close": 4.35,
        "direction_boundary": 4.96,
        "core_momentum": -0.122984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509191
      },
      {
        "date": "2026-02-13",
        "close": 4.69,
        "direction_boundary": 4.9,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518489
      },
      {
        "date": "2026-02-27",
        "close": 4.6,
        "direction_boundary": 4.69,
        "core_momentum": -0.01919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517631
      },
      {
        "date": "2026-03-06",
        "close": 4.92,
        "direction_boundary": 4.54,
        "core_momentum": 0.0837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517362
      },
      {
        "date": "2026-03-13",
        "close": 5.47,
        "direction_boundary": 4.42,
        "core_momentum": 0.237557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509876
      },
      {
        "date": "2026-03-20",
        "close": 5.77,
        "direction_boundary": 4.62,
        "core_momentum": 0.248918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50673
      },
      {
        "date": "2026-03-27",
        "close": 6.46,
        "direction_boundary": 4.6,
        "core_momentum": 0.404348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528347
      },
      {
        "date": "2026-04-03",
        "close": 5.14,
        "direction_boundary": 4.24,
        "core_momentum": 0.212264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619448
      },
      {
        "date": "2026-04-10",
        "close": 5.49,
        "direction_boundary": 4.17,
        "core_momentum": 0.316547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613393
      },
      {
        "date": "2026-04-17",
        "close": 5.6,
        "direction_boundary": 3.74,
        "core_momentum": 0.497326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612629
      },
      {
        "date": "2026-04-24",
        "close": 6.38,
        "direction_boundary": 4.04,
        "core_momentum": 0.579208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631039
      },
      {
        "date": "2026-05-01",
        "close": 6.11,
        "direction_boundary": 3.1,
        "core_momentum": 0.970968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636094
      },
      {
        "date": "2026-05-08",
        "close": 5.99,
        "direction_boundary": 2.76,
        "core_momentum": 1.17029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630265
      },
      {
        "date": "2026-05-15",
        "close": 5.69,
        "direction_boundary": 3.18,
        "core_momentum": 0.789308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621953
      },
      {
        "date": "2026-05-22",
        "close": 5.88,
        "direction_boundary": 3.65,
        "core_momentum": 0.610959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616132
      },
      {
        "date": "2026-05-29",
        "close": 5.66,
        "direction_boundary": 3.93,
        "core_momentum": 0.440204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611461
      },
      {
        "date": "2026-06-05",
        "close": 5.89,
        "direction_boundary": 4.18,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61168
      },
      {
        "date": "2026-06-12",
        "close": 5.48,
        "direction_boundary": 3.98,
        "core_momentum": 0.376884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621759
      },
      {
        "date": "2026-06-19",
        "close": 5.41,
        "direction_boundary": 3.97,
        "core_momentum": 0.36272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612918
      },
      {
        "date": "2026-06-26",
        "close": 5.05,
        "direction_boundary": 3.97,
        "core_momentum": 0.27204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580868
      },
      {
        "date": "2026-07-03",
        "close": 5.05,
        "direction_boundary": 4.41,
        "core_momentum": 0.145125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55912
      },
      {
        "date": "2026-07-10",
        "close": 4.7,
        "direction_boundary": 4.43,
        "core_momentum": 0.060948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539483
      },
      {
        "date": "2026-07-17",
        "close": 5.17,
        "direction_boundary": 4.35,
        "core_momentum": 0.188506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554261
      },
      {
        "date": "2026-07-24",
        "close": 4.86,
        "direction_boundary": 4.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557845
      },
      {
        "date": "2026-07-31",
        "close": 4.95,
        "direction_boundary": 4.85,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557984
      },
      {
        "date": "2026-08-07",
        "close": 5.25,
        "direction_boundary": 5.36,
        "core_momentum": -0.020522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549501
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.222857,
        "volume": 26422366
      },
      {
        "date": "2023-08-04",
        "close": 13.910924,
        "volume": 28628948
      },
      {
        "date": "2023-08-11",
        "close": 13.242801,
        "volume": 38970271
      },
      {
        "date": "2023-08-18",
        "close": 12.604594,
        "volume": 23326719
      },
      {
        "date": "2023-08-25",
        "close": 12.03619,
        "volume": 25676013
      },
      {
        "date": "2023-09-01",
        "close": 12.315407,
        "volume": 27089752
      },
      {
        "date": "2023-09-08",
        "close": 12.744202,
        "volume": 21471679
      },
      {
        "date": "2023-09-15",
        "close": 11.976358,
        "volume": 18029880
      },
      {
        "date": "2023-09-22",
        "close": 12.105995,
        "volume": 14832122
      },
      {
        "date": "2023-09-29",
        "close": 12.125938,
        "volume": 14501731
      },
      {
        "date": "2023-10-13",
        "close": 12.185771,
        "volume": 15555682
      },
      {
        "date": "2023-10-20",
        "close": 11.208515,
        "volume": 28658084
      },
      {
        "date": "2023-10-27",
        "close": 10.799664,
        "volume": 27743790
      },
      {
        "date": "2023-11-03",
        "close": 11.318208,
        "volume": 22405749
      },
      {
        "date": "2023-11-10",
        "close": 11.557535,
        "volume": 21666834
      },
      {
        "date": "2023-11-17",
        "close": 12.08605,
        "volume": 38679551
      },
      {
        "date": "2023-11-24",
        "close": 11.687171,
        "volume": 28063861
      },
      {
        "date": "2023-12-01",
        "close": 12.076078,
        "volume": 18651746
      },
      {
        "date": "2023-12-08",
        "close": 11.547563,
        "volume": 23954662
      },
      {
        "date": "2023-12-15",
        "close": 11.557535,
        "volume": 17584933
      },
      {
        "date": "2023-12-22",
        "close": 10.889412,
        "volume": 13060236
      },
      {
        "date": "2023-12-29",
        "close": 10.829579,
        "volume": 25939272
      },
      {
        "date": "2024-01-05",
        "close": 10.640112,
        "volume": 25883632
      },
      {
        "date": "2024-01-12",
        "close": 10.490533,
        "volume": 15717116
      },
      {
        "date": "2024-01-19",
        "close": 9.732661,
        "volume": 17172167
      },
      {
        "date": "2024-01-26",
        "close": 9.413557,
        "volume": 17634173
      },
      {
        "date": "2024-02-02",
        "close": 5.594286,
        "volume": 100605509
      },
      {
        "date": "2024-02-09",
        "close": 4.776583,
        "volume": 61546161
      },
      {
        "date": "2024-02-23",
        "close": 6.043025,
        "volume": 63368830
      },
      {
        "date": "2024-03-01",
        "close": 5.953277,
        "volume": 62678140
      },
      {
        "date": "2024-03-08",
        "close": 6.292325,
        "volume": 52788229
      },
      {
        "date": "2024-03-15",
        "close": 6.092885,
        "volume": 33951599
      },
      {
        "date": "2024-03-22",
        "close": 5.783754,
        "volume": 32768564
      },
      {
        "date": "2024-03-29",
        "close": 6.581512,
        "volume": 37210310
      },
      {
        "date": "2024-04-05",
        "close": 7.828011,
        "volume": 72350105
      },
      {
        "date": "2024-04-12",
        "close": 6.511709,
        "volume": 58995346
      },
      {
        "date": "2024-04-19",
        "close": 6.342185,
        "volume": 54476604
      },
      {
        "date": "2024-04-26",
        "close": 6.152717,
        "volume": 49283725
      },
      {
        "date": "2024-05-03",
        "close": 6.930532,
        "volume": 23374875
      },
      {
        "date": "2024-05-10",
        "close": 6.850756,
        "volume": 36405849
      },
      {
        "date": "2024-05-17",
        "close": 7.658487,
        "volume": 49610955
      },
      {
        "date": "2024-05-24",
        "close": 7.080112,
        "volume": 49133744
      },
      {
        "date": "2024-05-31",
        "close": 6.980392,
        "volume": 28536567
      },
      {
        "date": "2024-06-07",
        "close": 6.830812,
        "volume": 30094363
      },
      {
        "date": "2024-06-14",
        "close": 6.92056,
        "volume": 19184900
      },
      {
        "date": "2024-06-21",
        "close": 7.149916,
        "volume": 23128619
      },
      {
        "date": "2024-06-28",
        "close": 6.950476,
        "volume": 23514434
      },
      {
        "date": "2024-07-05",
        "close": 7.478992,
        "volume": 36608751
      },
      {
        "date": "2024-07-12",
        "close": 7.399216,
        "volume": 22726847
      },
      {
        "date": "2024-07-19",
        "close": 7.03,
        "volume": 18475623
      },
      {
        "date": "2024-07-26",
        "close": 6.46,
        "volume": 17923978
      },
      {
        "date": "2024-08-02",
        "close": 6.76,
        "volume": 18489298
      },
      {
        "date": "2024-08-09",
        "close": 6.75,
        "volume": 16601120
      },
      {
        "date": "2024-08-16",
        "close": 6.41,
        "volume": 10316910
      },
      {
        "date": "2024-08-23",
        "close": 5.5,
        "volume": 25147875
      },
      {
        "date": "2024-08-30",
        "close": 5.43,
        "volume": 45773860
      },
      {
        "date": "2024-09-06",
        "close": 4.81,
        "volume": 65460767
      },
      {
        "date": "2024-09-13",
        "close": 4.41,
        "volume": 64027981
      },
      {
        "date": "2024-09-20",
        "close": 4.89,
        "volume": 40035755
      },
      {
        "date": "2024-09-27",
        "close": 4.99,
        "volume": 101413339
      },
      {
        "date": "2024-10-04",
        "close": 5.66,
        "volume": 29199024
      },
      {
        "date": "2024-10-11",
        "close": 6.52,
        "volume": 98213364
      },
      {
        "date": "2024-10-18",
        "close": 5.8,
        "volume": 77827278
      },
      {
        "date": "2024-10-25",
        "close": 6.13,
        "volume": 66909952
      },
      {
        "date": "2024-11-01",
        "close": 5.5,
        "volume": 72947509
      },
      {
        "date": "2024-11-08",
        "close": 5.77,
        "volume": 71319113
      },
      {
        "date": "2024-11-15",
        "close": 5.7,
        "volume": 63076926
      },
      {
        "date": "2024-11-22",
        "close": 5.51,
        "volume": 44663902
      },
      {
        "date": "2024-11-29",
        "close": 5.69,
        "volume": 40159621
      },
      {
        "date": "2024-12-06",
        "close": 5.76,
        "volume": 42870587
      },
      {
        "date": "2024-12-13",
        "close": 5.66,
        "volume": 50658588
      },
      {
        "date": "2024-12-20",
        "close": 5.34,
        "volume": 38822002
      },
      {
        "date": "2024-12-27",
        "close": 4.67,
        "volume": 41761505
      },
      {
        "date": "2025-01-03",
        "close": 4.1,
        "volume": 35509215
      },
      {
        "date": "2025-01-10",
        "close": 3.96,
        "volume": 37579700
      },
      {
        "date": "2025-01-17",
        "close": 4.13,
        "volume": 28857612
      },
      {
        "date": "2025-01-24",
        "close": 4.49,
        "volume": 44270508
      },
      {
        "date": "2025-01-31",
        "close": 4.86,
        "volume": 13183526
      },
      {
        "date": "2025-02-07",
        "close": 4.96,
        "volume": 25385550
      },
      {
        "date": "2025-02-14",
        "close": 4.9,
        "volume": 36942502
      },
      {
        "date": "2025-02-21",
        "close": 4.69,
        "volume": 31431500
      },
      {
        "date": "2025-02-28",
        "close": 4.54,
        "volume": 33875324
      },
      {
        "date": "2025-03-07",
        "close": 4.42,
        "volume": 28943002
      },
      {
        "date": "2025-03-14",
        "close": 4.62,
        "volume": 38186573
      },
      {
        "date": "2025-03-21",
        "close": 4.6,
        "volume": 40699637
      },
      {
        "date": "2025-03-28",
        "close": 4.24,
        "volume": 29716866
      },
      {
        "date": "2025-04-04",
        "close": 4.17,
        "volume": 18074702
      },
      {
        "date": "2025-04-11",
        "close": 3.74,
        "volume": 39246475
      },
      {
        "date": "2025-04-18",
        "close": 4.04,
        "volume": 36575857
      },
      {
        "date": "2025-04-25",
        "close": 3.1,
        "volume": 46995000
      },
      {
        "date": "2025-05-02",
        "close": 2.76,
        "volume": 63539892
      },
      {
        "date": "2025-05-09",
        "close": 3.18,
        "volume": 62252968
      },
      {
        "date": "2025-05-16",
        "close": 3.65,
        "volume": 85145217
      },
      {
        "date": "2025-05-23",
        "close": 3.93,
        "volume": 93013779
      },
      {
        "date": "2025-05-30",
        "close": 4.18,
        "volume": 46925153
      },
      {
        "date": "2025-06-06",
        "close": 3.98,
        "volume": 32167073
      },
      {
        "date": "2025-06-13",
        "close": 3.97,
        "volume": 35351026
      },
      {
        "date": "2025-06-20",
        "close": 3.97,
        "volume": 26941369
      },
      {
        "date": "2025-06-27",
        "close": 4.41,
        "volume": 49843218
      },
      {
        "date": "2025-07-04",
        "close": 4.43,
        "volume": 32854132
      },
      {
        "date": "2025-07-11",
        "close": 4.35,
        "volume": 28332277
      },
      {
        "date": "2025-07-18",
        "close": 4.5,
        "volume": 42035784
      },
      {
        "date": "2025-07-25",
        "close": 4.85,
        "volume": 35709684
      },
      {
        "date": "2025-08-01",
        "close": 5.36,
        "volume": 77209339
      },
      {
        "date": "2025-08-08",
        "close": 5.63,
        "volume": 52531706
      },
      {
        "date": "2025-08-15",
        "close": 5.34,
        "volume": 38163427
      },
      {
        "date": "2025-08-22",
        "close": 5.18,
        "volume": 37014919
      },
      {
        "date": "2025-08-29",
        "close": 4.82,
        "volume": 37994594
      },
      {
        "date": "2025-09-05",
        "close": 5.45,
        "volume": 36787697
      },
      {
        "date": "2025-09-12",
        "close": 5.12,
        "volume": 30776106
      },
      {
        "date": "2025-09-19",
        "close": 5.22,
        "volume": 26907649
      },
      {
        "date": "2025-09-26",
        "close": 5.01,
        "volume": 19387985
      },
      {
        "date": "2025-10-03",
        "close": 4.61,
        "volume": 19436820
      },
      {
        "date": "2025-10-10",
        "close": 4.53,
        "volume": 13175813
      },
      {
        "date": "2025-10-17",
        "close": 4.35,
        "volume": 26569540
      },
      {
        "date": "2025-10-24",
        "close": 4.38,
        "volume": 19873195
      },
      {
        "date": "2025-10-31",
        "close": 4.74,
        "volume": 30948186
      },
      {
        "date": "2025-11-07",
        "close": 5.23,
        "volume": 32197706
      },
      {
        "date": "2025-11-14",
        "close": 4.92,
        "volume": 21206793
      },
      {
        "date": "2025-11-21",
        "close": 4.62,
        "volume": 24484520
      },
      {
        "date": "2025-11-28",
        "close": 4.53,
        "volume": 17954300
      },
      {
        "date": "2025-12-05",
        "close": 4.64,
        "volume": 13286700
      },
      {
        "date": "2025-12-12",
        "close": 4.33,
        "volume": 13029714
      },
      {
        "date": "2025-12-19",
        "close": 3.73,
        "volume": 24426480
      },
      {
        "date": "2025-12-26",
        "close": 4.21,
        "volume": 24697666
      },
      {
        "date": "2026-01-02",
        "close": 4.8,
        "volume": 32863389
      },
      {
        "date": "2026-01-09",
        "close": 4.95,
        "volume": 34327021
      },
      {
        "date": "2026-01-16",
        "close": 4.74,
        "volume": 21992486
      },
      {
        "date": "2026-01-23",
        "close": 4.68,
        "volume": 16918207
      },
      {
        "date": "2026-01-30",
        "close": 4.31,
        "volume": 17468278
      },
      {
        "date": "2026-02-06",
        "close": 4.35,
        "volume": 17403622
      },
      {
        "date": "2026-02-13",
        "close": 4.69,
        "volume": 30647991
      },
      {
        "date": "2026-02-27",
        "close": 4.6,
        "volume": 14083320
      },
      {
        "date": "2026-03-06",
        "close": 4.92,
        "volume": 24535709
      },
      {
        "date": "2026-03-13",
        "close": 5.47,
        "volume": 36326504
      },
      {
        "date": "2026-03-20",
        "close": 5.77,
        "volume": 27907398
      },
      {
        "date": "2026-03-27",
        "close": 6.46,
        "volume": 45118789
      },
      {
        "date": "2026-04-03",
        "close": 5.14,
        "volume": 49318970
      },
      {
        "date": "2026-04-10",
        "close": 5.49,
        "volume": 33874376
      },
      {
        "date": "2026-04-17",
        "close": 5.6,
        "volume": 31343902
      },
      {
        "date": "2026-04-24",
        "close": 6.38,
        "volume": 64771370
      },
      {
        "date": "2026-05-01",
        "close": 6.11,
        "volume": 22205541
      },
      {
        "date": "2026-05-08",
        "close": 5.99,
        "volume": 13155616
      },
      {
        "date": "2026-05-15",
        "close": 5.69,
        "volume": 23661656
      },
      {
        "date": "2026-05-22",
        "close": 5.88,
        "volume": 18035040
      },
      {
        "date": "2026-05-29",
        "close": 5.66,
        "volume": 16356051
      },
      {
        "date": "2026-06-05",
        "close": 5.89,
        "volume": 2650511
      },
      {
        "date": "2026-06-12",
        "close": 5.48,
        "volume": 2931300
      },
      {
        "date": "2026-06-19",
        "close": 5.41,
        "volume": 12899166
      },
      {
        "date": "2026-06-26",
        "close": 5.05,
        "volume": 2372700
      },
      {
        "date": "2026-07-03",
        "close": 5.05,
        "volume": 3234000
      },
      {
        "date": "2026-07-10",
        "close": 4.7,
        "volume": 11683532
      },
      {
        "date": "2026-07-17",
        "close": 5.17,
        "volume": 14977018
      },
      {
        "date": "2026-07-24",
        "close": 4.86,
        "volume": 14978211
      },
      {
        "date": "2026-07-31",
        "close": 4.95,
        "volume": 7929246
      },
      {
        "date": "2026-08-07",
        "close": 5.25,
        "volume": 10669550
      }
    ],
    "sharemaestro_context": {
      "trend": 5.289667,
      "fair_value": 6.338447,
      "market_activity": -14.358507,
      "market_dynamics": -0.890376,
      "relative_strength": 0.118127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.005599,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.016273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.089655,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.104362,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.083521,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.093217,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.087021,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.028076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.023198
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.048513
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.048015
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.570843
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.027719
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.080734
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.086768
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.067285
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.006098
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}