{
  "ticker": {
    "uuid": "3d243508-8333-4c7d-ba97-a655db8839d5",
    "symbol": "IVOL",
    "name": "KRANESHARES TRUST QUADRATIC INT RTE VOL & INF HDG ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.933272,
    "boundary_margin": -0.077814,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.051427,
    "volatility_stability": 1.1869,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.054604,
      "interruption": 0.016102,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.837467,
        "direction_boundary": 21.40051,
        "core_momentum": -0.119766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190269
      },
      {
        "date": "2023-08-25",
        "close": 18.422067,
        "direction_boundary": 20.869199,
        "core_momentum": -0.11726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188841
      },
      {
        "date": "2023-09-01",
        "close": 18.612988,
        "direction_boundary": 20.931911,
        "core_momentum": -0.110784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188703
      },
      {
        "date": "2023-09-08",
        "close": 18.603931,
        "direction_boundary": 20.748451,
        "core_momentum": -0.103358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186176
      },
      {
        "date": "2023-09-15",
        "close": 18.305036,
        "direction_boundary": 20.285433,
        "core_momentum": -0.097627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143236
      },
      {
        "date": "2023-09-22",
        "close": 18.286921,
        "direction_boundary": 19.411814,
        "core_momentum": -0.057949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140026
      },
      {
        "date": "2023-09-29",
        "close": 18.677944,
        "direction_boundary": 19.416234,
        "core_momentum": -0.038024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136106
      },
      {
        "date": "2023-10-06",
        "close": 19.10492,
        "direction_boundary": 19.424996,
        "core_momentum": -0.016478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133149
      },
      {
        "date": "2023-10-13",
        "close": 18.832382,
        "direction_boundary": 19.49509,
        "core_momentum": -0.033994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124994
      },
      {
        "date": "2023-10-20",
        "close": 19.250274,
        "direction_boundary": 20.134705,
        "core_momentum": -0.043926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129408
      },
      {
        "date": "2023-10-27",
        "close": 19.262074,
        "direction_boundary": 19.90525,
        "core_momentum": -0.032312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125888
      },
      {
        "date": "2023-11-03",
        "close": 19.252962,
        "direction_boundary": 19.457052,
        "core_momentum": -0.010489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114853
      },
      {
        "date": "2023-11-10",
        "close": 18.64248,
        "direction_boundary": 19.896462,
        "core_momentum": -0.063025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120912
      },
      {
        "date": "2023-11-17",
        "close": 18.724485,
        "direction_boundary": 19.527358,
        "core_momentum": -0.041115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112018
      },
      {
        "date": "2023-11-24",
        "close": 18.487581,
        "direction_boundary": 19.834944,
        "core_momentum": -0.067929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109054
      },
      {
        "date": "2023-12-01",
        "close": 19.109178,
        "direction_boundary": 20.485351,
        "core_momentum": -0.067178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119717
      },
      {
        "date": "2023-12-08",
        "close": 18.597407,
        "direction_boundary": 20.335502,
        "core_momentum": -0.085471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121666
      },
      {
        "date": "2023-12-15",
        "close": 18.643101,
        "direction_boundary": 19.850693,
        "core_momentum": -0.060834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117637
      },
      {
        "date": "2023-12-22",
        "close": 18.862431,
        "direction_boundary": 19.965284,
        "core_momentum": -0.055239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118621
      },
      {
        "date": "2023-12-29",
        "close": 18.955777,
        "direction_boundary": 19.989904,
        "core_momentum": -0.051732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117556
      },
      {
        "date": "2024-01-05",
        "close": 18.68079,
        "direction_boundary": 19.768874,
        "core_momentum": -0.05504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119494
      },
      {
        "date": "2024-01-12",
        "close": 19.148268,
        "direction_boundary": 19.866127,
        "core_momentum": -0.036135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124041
      },
      {
        "date": "2024-01-19",
        "close": 18.726621,
        "direction_boundary": 19.972221,
        "core_momentum": -0.062367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128107
      },
      {
        "date": "2024-01-26",
        "close": 18.689956,
        "direction_boundary": 19.660128,
        "core_momentum": -0.049347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128055
      },
      {
        "date": "2024-02-02",
        "close": 18.433388,
        "direction_boundary": 19.083714,
        "core_momentum": -0.034078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124648
      },
      {
        "date": "2024-02-09",
        "close": 18.313869,
        "direction_boundary": 19.012771,
        "core_momentum": -0.03676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121167
      },
      {
        "date": "2024-02-16",
        "close": 18.111608,
        "direction_boundary": 18.995035,
        "core_momentum": -0.046508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121269
      },
      {
        "date": "2024-02-23",
        "close": 17.936927,
        "direction_boundary": 18.47511,
        "core_momentum": -0.02913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118167
      },
      {
        "date": "2024-03-01",
        "close": 18.083185,
        "direction_boundary": 18.688593,
        "core_momentum": -0.032395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117786
      },
      {
        "date": "2024-03-08",
        "close": 18.000192,
        "direction_boundary": 19.088872,
        "core_momentum": -0.057032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11788
      },
      {
        "date": "2024-03-15",
        "close": 17.502236,
        "direction_boundary": 20.725569,
        "core_momentum": -0.155524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12196
      },
      {
        "date": "2024-03-22",
        "close": 17.714328,
        "direction_boundary": 21.072478,
        "core_momentum": -0.159362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123447
      },
      {
        "date": "2024-03-29",
        "close": 17.509758,
        "direction_boundary": 20.27078,
        "core_momentum": -0.136207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119878
      },
      {
        "date": "2024-04-05",
        "close": 17.388593,
        "direction_boundary": 20.875602,
        "core_momentum": -0.167038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114388
      },
      {
        "date": "2024-04-12",
        "close": 17.203608,
        "direction_boundary": 20.110184,
        "core_momentum": -0.144533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11381
      },
      {
        "date": "2024-04-19",
        "close": 17.111115,
        "direction_boundary": 20.154794,
        "core_momentum": -0.151015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107748
      },
      {
        "date": "2024-04-26",
        "close": 17.162675,
        "direction_boundary": 20.546535,
        "core_momentum": -0.164692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108027
      },
      {
        "date": "2024-05-03",
        "close": 17.320386,
        "direction_boundary": 21.244545,
        "core_momentum": -0.184714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109547
      },
      {
        "date": "2024-05-10",
        "close": 17.162675,
        "direction_boundary": 20.976079,
        "core_momentum": -0.181798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102107
      },
      {
        "date": "2024-05-17",
        "close": 17.199783,
        "direction_boundary": 20.215428,
        "core_momentum": -0.149175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101823
      },
      {
        "date": "2024-05-24",
        "close": 16.958578,
        "direction_boundary": 19.747583,
        "core_momentum": -0.141233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102099
      },
      {
        "date": "2024-05-31",
        "close": 17.149017,
        "direction_boundary": 19.702702,
        "core_momentum": -0.129611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090325
      },
      {
        "date": "2024-06-07",
        "close": 17.046663,
        "direction_boundary": 19.271846,
        "core_momentum": -0.115463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084109
      },
      {
        "date": "2024-06-14",
        "close": 17.218804,
        "direction_boundary": 18.832013,
        "core_momentum": -0.085663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085799
      },
      {
        "date": "2024-06-21",
        "close": 17.256024,
        "direction_boundary": 18.742251,
        "core_momentum": -0.079298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083508
      },
      {
        "date": "2024-06-28",
        "close": 17.27509,
        "direction_boundary": 18.528358,
        "core_momentum": -0.067641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082908
      },
      {
        "date": "2024-07-05",
        "close": 17.443081,
        "direction_boundary": 18.555368,
        "core_momentum": -0.059944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08328
      },
      {
        "date": "2024-07-12",
        "close": 17.667069,
        "direction_boundary": 18.663405,
        "core_momentum": -0.053384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076826
      },
      {
        "date": "2024-07-19",
        "close": 17.536409,
        "direction_boundary": 18.717423,
        "core_momentum": -0.063097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072026
      },
      {
        "date": "2024-07-26",
        "close": 17.723066,
        "direction_boundary": 18.656858,
        "core_momentum": -0.050051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07429
      },
      {
        "date": "2024-08-02",
        "close": 18.150863,
        "direction_boundary": 19.10838,
        "core_momentum": -0.05011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080457
      },
      {
        "date": "2024-08-09",
        "close": 17.982367,
        "direction_boundary": 18.68395,
        "core_momentum": -0.03755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080965
      },
      {
        "date": "2024-08-16",
        "close": 17.851313,
        "direction_boundary": 18.837467,
        "core_momentum": -0.052351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080157
      },
      {
        "date": "2024-08-23",
        "close": 18.057254,
        "direction_boundary": 18.422067,
        "core_momentum": -0.019803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080704
      },
      {
        "date": "2024-08-30",
        "close": 18.13987,
        "direction_boundary": 18.612988,
        "core_momentum": -0.025419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08016
      },
      {
        "date": "2024-09-06",
        "close": 18.318265,
        "direction_boundary": 18.603931,
        "core_momentum": -0.015355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080944
      },
      {
        "date": "2024-09-13",
        "close": 18.337043,
        "direction_boundary": 18.305036,
        "core_momentum": 0.001749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069546
      },
      {
        "date": "2024-09-20",
        "close": 18.308875,
        "direction_boundary": 18.286921,
        "core_momentum": 0.001201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068076
      },
      {
        "date": "2024-09-27",
        "close": 18.278872,
        "direction_boundary": 18.677944,
        "core_momentum": -0.021366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065663
      },
      {
        "date": "2024-10-04",
        "close": 17.619665,
        "direction_boundary": 19.10492,
        "core_momentum": -0.077742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083917
      },
      {
        "date": "2024-10-11",
        "close": 17.826845,
        "direction_boundary": 18.832382,
        "core_momentum": -0.053394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083682
      },
      {
        "date": "2024-10-18",
        "close": 17.817427,
        "direction_boundary": 19.250274,
        "core_momentum": -0.074433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083166
      },
      {
        "date": "2024-10-25",
        "close": 17.53491,
        "direction_boundary": 19.262074,
        "core_momentum": -0.089667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086602
      },
      {
        "date": "2024-11-01",
        "close": 17.285901,
        "direction_boundary": 19.252962,
        "core_momentum": -0.102169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088186
      },
      {
        "date": "2024-11-08",
        "close": 17.011972,
        "direction_boundary": 18.64248,
        "core_momentum": -0.087462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090078
      },
      {
        "date": "2024-11-15",
        "close": 16.945851,
        "direction_boundary": 18.724485,
        "core_momentum": -0.09499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090134
      },
      {
        "date": "2024-11-22",
        "close": 16.8325,
        "direction_boundary": 18.487581,
        "core_momentum": -0.089524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088476
      },
      {
        "date": "2024-11-29",
        "close": 16.977726,
        "direction_boundary": 19.109178,
        "core_momentum": -0.111541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087879
      },
      {
        "date": "2024-12-06",
        "close": 16.901932,
        "direction_boundary": 18.597407,
        "core_momentum": -0.091167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087711
      },
      {
        "date": "2024-12-13",
        "close": 16.826139,
        "direction_boundary": 18.643101,
        "core_momentum": -0.09746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086582
      },
      {
        "date": "2024-12-20",
        "close": 16.636655,
        "direction_boundary": 18.862431,
        "core_momentum": -0.118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087645
      },
      {
        "date": "2024-12-27",
        "close": 16.788242,
        "direction_boundary": 18.955777,
        "core_momentum": -0.114347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08879
      },
      {
        "date": "2025-01-03",
        "close": 16.791133,
        "direction_boundary": 18.68079,
        "core_momentum": -0.101155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087451
      },
      {
        "date": "2025-01-10",
        "close": 16.772128,
        "direction_boundary": 19.148268,
        "core_momentum": -0.124092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08502
      },
      {
        "date": "2025-01-17",
        "close": 16.952678,
        "direction_boundary": 18.726621,
        "core_momentum": -0.094728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086413
      },
      {
        "date": "2025-01-24",
        "close": 16.962181,
        "direction_boundary": 18.689956,
        "core_momentum": -0.092444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084757
      },
      {
        "date": "2025-01-31",
        "close": 17.060848,
        "direction_boundary": 18.433388,
        "core_momentum": -0.074459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077242
      },
      {
        "date": "2025-02-07",
        "close": 16.860693,
        "direction_boundary": 18.313869,
        "core_momentum": -0.079348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077761
      },
      {
        "date": "2025-02-14",
        "close": 16.870224,
        "direction_boundary": 18.111608,
        "core_momentum": -0.068541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077549
      },
      {
        "date": "2025-02-21",
        "close": 16.946474,
        "direction_boundary": 17.936927,
        "core_momentum": -0.055219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075677
      },
      {
        "date": "2025-02-28",
        "close": 17.303112,
        "direction_boundary": 18.083185,
        "core_momentum": -0.043138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081801
      },
      {
        "date": "2025-03-07",
        "close": 17.475187,
        "direction_boundary": 18.000192,
        "core_momentum": -0.029167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081832
      },
      {
        "date": "2025-03-14",
        "close": 17.532545,
        "direction_boundary": 17.502236,
        "core_momentum": 0.001732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082047
      },
      {
        "date": "2025-03-21",
        "close": 17.69506,
        "direction_boundary": 17.714328,
        "core_momentum": -0.001088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083443
      },
      {
        "date": "2025-03-28",
        "close": 17.930134,
        "direction_boundary": 17.509758,
        "core_momentum": 0.024008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085829
      },
      {
        "date": "2025-04-04",
        "close": 18.29449,
        "direction_boundary": 17.388593,
        "core_momentum": 0.052097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073468
      },
      {
        "date": "2025-04-11",
        "close": 18.390373,
        "direction_boundary": 17.203608,
        "core_momentum": 0.068983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072202
      },
      {
        "date": "2025-04-18",
        "close": 18.764317,
        "direction_boundary": 17.111115,
        "core_momentum": 0.096616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076754
      },
      {
        "date": "2025-04-25",
        "close": 18.888965,
        "direction_boundary": 17.162675,
        "core_momentum": 0.100584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072447
      },
      {
        "date": "2025-05-02",
        "close": 18.916722,
        "direction_boundary": 17.320386,
        "core_momentum": 0.092165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068148
      },
      {
        "date": "2025-05-09",
        "close": 18.7917,
        "direction_boundary": 17.162675,
        "core_momentum": 0.094917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063918
      },
      {
        "date": "2025-05-16",
        "close": 18.426253,
        "direction_boundary": 17.199783,
        "core_momentum": 0.071307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071052
      },
      {
        "date": "2025-05-23",
        "close": 18.849403,
        "direction_boundary": 16.958578,
        "core_momentum": 0.111497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074457
      },
      {
        "date": "2025-05-30",
        "close": 18.877146,
        "direction_boundary": 17.149017,
        "core_momentum": 0.100771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074301
      },
      {
        "date": "2025-06-06",
        "close": 18.452723,
        "direction_boundary": 17.046663,
        "core_momentum": 0.082483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082384
      },
      {
        "date": "2025-06-13",
        "close": 18.481661,
        "direction_boundary": 17.218804,
        "core_momentum": 0.073342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081651
      },
      {
        "date": "2025-06-20",
        "close": 18.568475,
        "direction_boundary": 17.256024,
        "core_momentum": 0.076058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078762
      },
      {
        "date": "2025-06-27",
        "close": 19.030516,
        "direction_boundary": 17.27509,
        "core_momentum": 0.101616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083466
      },
      {
        "date": "2025-07-04",
        "close": 18.691895,
        "direction_boundary": 17.443081,
        "core_momentum": 0.071594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089081
      },
      {
        "date": "2025-07-11",
        "close": 18.691895,
        "direction_boundary": 17.667069,
        "core_momentum": 0.058008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088961
      },
      {
        "date": "2025-07-18",
        "close": 19.049866,
        "direction_boundary": 17.536409,
        "core_momentum": 0.086304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090893
      },
      {
        "date": "2025-07-25",
        "close": 18.90958,
        "direction_boundary": 17.723066,
        "core_momentum": 0.066947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092239
      },
      {
        "date": "2025-08-01",
        "close": 18.933272,
        "direction_boundary": 18.150863,
        "core_momentum": 0.043106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092294
      },
      {
        "date": "2025-08-08",
        "close": 18.933272,
        "direction_boundary": 17.982367,
        "core_momentum": 0.05288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089666
      },
      {
        "date": "2025-08-15",
        "close": 18.97209,
        "direction_boundary": 17.851313,
        "core_momentum": 0.062784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089561
      },
      {
        "date": "2025-08-22",
        "close": 19.292334,
        "direction_boundary": 18.057254,
        "core_momentum": 0.068398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09115
      },
      {
        "date": "2025-08-29",
        "close": 19.447547,
        "direction_boundary": 18.13987,
        "core_momentum": 0.072089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088387
      },
      {
        "date": "2025-09-05",
        "close": 19.398879,
        "direction_boundary": 18.318265,
        "core_momentum": 0.058991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088544
      },
      {
        "date": "2025-09-12",
        "close": 19.116607,
        "direction_boundary": 18.337043,
        "core_momentum": 0.042513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092259
      },
      {
        "date": "2025-09-19",
        "close": 18.980338,
        "direction_boundary": 18.308875,
        "core_momentum": 0.036674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092958
      },
      {
        "date": "2025-09-26",
        "close": 18.795402,
        "direction_boundary": 18.278872,
        "core_momentum": 0.028258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09323
      },
      {
        "date": "2025-10-03",
        "close": 18.822738,
        "direction_boundary": 17.619665,
        "core_momentum": 0.06828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089416
      },
      {
        "date": "2025-10-10",
        "close": 18.978943,
        "direction_boundary": 17.826845,
        "core_momentum": 0.064627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089795
      },
      {
        "date": "2025-10-17",
        "close": 19.066808,
        "direction_boundary": 17.817427,
        "core_momentum": 0.070121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085744
      },
      {
        "date": "2025-10-24",
        "close": 18.998469,
        "direction_boundary": 17.53491,
        "core_momentum": 0.083465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085483
      },
      {
        "date": "2025-10-31",
        "close": 18.82045,
        "direction_boundary": 17.285901,
        "core_momentum": 0.088775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086492
      },
      {
        "date": "2025-11-07",
        "close": 18.840034,
        "direction_boundary": 17.011972,
        "core_momentum": 0.107457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086003
      },
      {
        "date": "2025-11-14",
        "close": 18.840034,
        "direction_boundary": 16.945851,
        "core_momentum": 0.111779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081165
      },
      {
        "date": "2025-11-21",
        "close": 19.104422,
        "direction_boundary": 16.8325,
        "core_momentum": 0.134972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07726
      },
      {
        "date": "2025-11-28",
        "close": 19.053778,
        "direction_boundary": 16.977726,
        "core_momentum": 0.122281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07737
      },
      {
        "date": "2025-12-05",
        "close": 18.906455,
        "direction_boundary": 16.901932,
        "core_momentum": 0.118597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070949
      },
      {
        "date": "2025-12-12",
        "close": 18.808239,
        "direction_boundary": 16.826139,
        "core_momentum": 0.117799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071448
      },
      {
        "date": "2025-12-19",
        "close": 18.837704,
        "direction_boundary": 16.636655,
        "core_momentum": 0.132301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071228
      },
      {
        "date": "2025-12-26",
        "close": 18.788596,
        "direction_boundary": 16.788242,
        "core_momentum": 0.119152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062308
      },
      {
        "date": "2026-01-02",
        "close": 18.795952,
        "direction_boundary": 16.791133,
        "core_momentum": 0.119397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056992
      },
      {
        "date": "2026-01-09",
        "close": 18.638334,
        "direction_boundary": 16.772128,
        "core_momentum": 0.111268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058238
      },
      {
        "date": "2026-01-16",
        "close": 18.510269,
        "direction_boundary": 16.952678,
        "core_momentum": 0.091879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052001
      },
      {
        "date": "2026-01-23",
        "close": 18.529971,
        "direction_boundary": 16.962181,
        "core_momentum": 0.092429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051274
      },
      {
        "date": "2026-01-30",
        "close": 18.733722,
        "direction_boundary": 17.060848,
        "core_momentum": 0.098053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053741
      },
      {
        "date": "2026-02-06",
        "close": 18.783125,
        "direction_boundary": 16.860693,
        "core_momentum": 0.114019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053904
      },
      {
        "date": "2026-02-13",
        "close": 18.85229,
        "direction_boundary": 16.870224,
        "core_momentum": 0.117489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054093
      },
      {
        "date": "2026-02-20",
        "close": 18.778185,
        "direction_boundary": 16.946474,
        "core_momentum": 0.108088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048412
      },
      {
        "date": "2026-02-27",
        "close": 18.918694,
        "direction_boundary": 17.303112,
        "core_momentum": 0.093369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048209
      },
      {
        "date": "2026-03-06",
        "close": 18.720489,
        "direction_boundary": 17.475187,
        "core_momentum": 0.071261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049944
      },
      {
        "date": "2026-03-13",
        "close": 18.591655,
        "direction_boundary": 17.532545,
        "core_momentum": 0.060408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046882
      },
      {
        "date": "2026-03-20",
        "close": 18.512373,
        "direction_boundary": 17.69506,
        "core_momentum": 0.046189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046301
      },
      {
        "date": "2026-03-27",
        "close": 18.502463,
        "direction_boundary": 17.930134,
        "core_momentum": 0.03192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044515
      },
      {
        "date": "2026-04-03",
        "close": 18.47839,
        "direction_boundary": 18.29449,
        "core_momentum": 0.010052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044424
      },
      {
        "date": "2026-04-10",
        "close": 18.393901,
        "direction_boundary": 18.390373,
        "core_momentum": 0.000192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042775
      },
      {
        "date": "2026-04-17",
        "close": 18.468451,
        "direction_boundary": 18.764317,
        "core_momentum": -0.015767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042626
      },
      {
        "date": "2026-04-24",
        "close": 18.398871,
        "direction_boundary": 18.888965,
        "core_momentum": -0.025946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042647
      },
      {
        "date": "2026-05-01",
        "close": 18.259745,
        "direction_boundary": 18.916722,
        "core_momentum": -0.03473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042017
      },
      {
        "date": "2026-05-08",
        "close": 18.160345,
        "direction_boundary": 18.7917,
        "core_momentum": -0.033598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042301
      },
      {
        "date": "2026-05-15",
        "close": 17.857175,
        "direction_boundary": 18.426253,
        "core_momentum": -0.030884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047321
      },
      {
        "date": "2026-05-22",
        "close": 17.782626,
        "direction_boundary": 18.849403,
        "core_momentum": -0.056595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041367
      },
      {
        "date": "2026-05-29",
        "close": 17.746442,
        "direction_boundary": 18.877146,
        "core_momentum": -0.059898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041379
      },
      {
        "date": "2026-06-05",
        "close": 17.487224,
        "direction_boundary": 18.452723,
        "core_momentum": -0.052323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044102
      },
      {
        "date": "2026-06-12",
        "close": 17.566984,
        "direction_boundary": 18.481661,
        "core_momentum": -0.049491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045189
      },
      {
        "date": "2026-06-19",
        "close": 17.254925,
        "direction_boundary": 18.568475,
        "core_momentum": -0.070741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049454
      },
      {
        "date": "2026-06-26",
        "close": 17.340376,
        "direction_boundary": 19.030516,
        "core_momentum": -0.088812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050778
      },
      {
        "date": "2026-07-03",
        "close": 17.322897,
        "direction_boundary": 18.691895,
        "core_momentum": -0.07324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050624
      },
      {
        "date": "2026-07-10",
        "close": 17.243136,
        "direction_boundary": 18.691895,
        "core_momentum": -0.077507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050102
      },
      {
        "date": "2026-07-17",
        "close": 17.302957,
        "direction_boundary": 19.049866,
        "core_momentum": -0.091702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050545
      },
      {
        "date": "2026-07-24",
        "close": 17.183316,
        "direction_boundary": 18.90958,
        "core_momentum": -0.09129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050605
      },
      {
        "date": "2026-07-31",
        "close": 17.385,
        "direction_boundary": 18.933272,
        "core_momentum": -0.081775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051015
      },
      {
        "date": "2026-08-07",
        "close": 17.46,
        "direction_boundary": 18.933272,
        "core_momentum": -0.077814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.837467,
        "volume": 1040217
      },
      {
        "date": "2023-08-25",
        "close": 18.422067,
        "volume": 1180608
      },
      {
        "date": "2023-09-01",
        "close": 18.612988,
        "volume": 973273
      },
      {
        "date": "2023-09-08",
        "close": 18.603931,
        "volume": 605997
      },
      {
        "date": "2023-09-15",
        "close": 18.305036,
        "volume": 780783
      },
      {
        "date": "2023-09-22",
        "close": 18.286921,
        "volume": 1806643
      },
      {
        "date": "2023-09-29",
        "close": 18.677944,
        "volume": 2950598
      },
      {
        "date": "2023-10-06",
        "close": 19.10492,
        "volume": 1590421
      },
      {
        "date": "2023-10-13",
        "close": 18.832382,
        "volume": 1686006
      },
      {
        "date": "2023-10-20",
        "close": 19.250274,
        "volume": 1836132
      },
      {
        "date": "2023-10-27",
        "close": 19.262074,
        "volume": 1396603
      },
      {
        "date": "2023-11-03",
        "close": 19.252962,
        "volume": 2100698
      },
      {
        "date": "2023-11-10",
        "close": 18.64248,
        "volume": 1115502
      },
      {
        "date": "2023-11-17",
        "close": 18.724485,
        "volume": 1794973
      },
      {
        "date": "2023-11-24",
        "close": 18.487581,
        "volume": 1053336
      },
      {
        "date": "2023-12-01",
        "close": 19.109178,
        "volume": 1545089
      },
      {
        "date": "2023-12-08",
        "close": 18.597407,
        "volume": 8910441
      },
      {
        "date": "2023-12-15",
        "close": 18.643101,
        "volume": 1848539
      },
      {
        "date": "2023-12-22",
        "close": 18.862431,
        "volume": 2064748
      },
      {
        "date": "2023-12-29",
        "close": 18.955777,
        "volume": 1149370
      },
      {
        "date": "2024-01-05",
        "close": 18.68079,
        "volume": 914500
      },
      {
        "date": "2024-01-12",
        "close": 19.148268,
        "volume": 1054039
      },
      {
        "date": "2024-01-19",
        "close": 18.726621,
        "volume": 544624
      },
      {
        "date": "2024-01-26",
        "close": 18.689956,
        "volume": 899001
      },
      {
        "date": "2024-02-02",
        "close": 18.433388,
        "volume": 2152021
      },
      {
        "date": "2024-02-09",
        "close": 18.313869,
        "volume": 686701
      },
      {
        "date": "2024-02-16",
        "close": 18.111608,
        "volume": 1684295
      },
      {
        "date": "2024-02-23",
        "close": 17.936927,
        "volume": 1047898
      },
      {
        "date": "2024-03-01",
        "close": 18.083185,
        "volume": 1352819
      },
      {
        "date": "2024-03-08",
        "close": 18.000192,
        "volume": 1498766
      },
      {
        "date": "2024-03-15",
        "close": 17.502236,
        "volume": 992455
      },
      {
        "date": "2024-03-22",
        "close": 17.714328,
        "volume": 806191
      },
      {
        "date": "2024-03-29",
        "close": 17.509758,
        "volume": 485801
      },
      {
        "date": "2024-04-05",
        "close": 17.388593,
        "volume": 6283282
      },
      {
        "date": "2024-04-12",
        "close": 17.203608,
        "volume": 937139
      },
      {
        "date": "2024-04-19",
        "close": 17.111115,
        "volume": 1042247
      },
      {
        "date": "2024-04-26",
        "close": 17.162675,
        "volume": 1430715
      },
      {
        "date": "2024-05-03",
        "close": 17.320386,
        "volume": 2460892
      },
      {
        "date": "2024-05-10",
        "close": 17.162675,
        "volume": 736620
      },
      {
        "date": "2024-05-17",
        "close": 17.199783,
        "volume": 898712
      },
      {
        "date": "2024-05-24",
        "close": 16.958578,
        "volume": 909785
      },
      {
        "date": "2024-05-31",
        "close": 17.149017,
        "volume": 1983655
      },
      {
        "date": "2024-06-07",
        "close": 17.046663,
        "volume": 722417
      },
      {
        "date": "2024-06-14",
        "close": 17.218804,
        "volume": 730315
      },
      {
        "date": "2024-06-21",
        "close": 17.256024,
        "volume": 646657
      },
      {
        "date": "2024-06-28",
        "close": 17.27509,
        "volume": 934617
      },
      {
        "date": "2024-07-05",
        "close": 17.443081,
        "volume": 2264033
      },
      {
        "date": "2024-07-12",
        "close": 17.667069,
        "volume": 1078618
      },
      {
        "date": "2024-07-19",
        "close": 17.536409,
        "volume": 2475250
      },
      {
        "date": "2024-07-26",
        "close": 17.723066,
        "volume": 1493460
      },
      {
        "date": "2024-08-02",
        "close": 18.150863,
        "volume": 2257296
      },
      {
        "date": "2024-08-09",
        "close": 17.982367,
        "volume": 3215708
      },
      {
        "date": "2024-08-16",
        "close": 17.851313,
        "volume": 2357078
      },
      {
        "date": "2024-08-23",
        "close": 18.057254,
        "volume": 1917359
      },
      {
        "date": "2024-08-30",
        "close": 18.13987,
        "volume": 1130224
      },
      {
        "date": "2024-09-06",
        "close": 18.318265,
        "volume": 989894
      },
      {
        "date": "2024-09-13",
        "close": 18.337043,
        "volume": 2293678
      },
      {
        "date": "2024-09-20",
        "close": 18.308875,
        "volume": 2037811
      },
      {
        "date": "2024-09-27",
        "close": 18.278872,
        "volume": 1390675
      },
      {
        "date": "2024-10-04",
        "close": 17.619665,
        "volume": 3863905
      },
      {
        "date": "2024-10-11",
        "close": 17.826845,
        "volume": 1437323
      },
      {
        "date": "2024-10-18",
        "close": 17.817427,
        "volume": 1096661
      },
      {
        "date": "2024-10-25",
        "close": 17.53491,
        "volume": 1017145
      },
      {
        "date": "2024-11-01",
        "close": 17.285901,
        "volume": 765502
      },
      {
        "date": "2024-11-08",
        "close": 17.011972,
        "volume": 4483061
      },
      {
        "date": "2024-11-15",
        "close": 16.945851,
        "volume": 1898900
      },
      {
        "date": "2024-11-22",
        "close": 16.8325,
        "volume": 2131468
      },
      {
        "date": "2024-11-29",
        "close": 16.977726,
        "volume": 2267119
      },
      {
        "date": "2024-12-06",
        "close": 16.901932,
        "volume": 1052096
      },
      {
        "date": "2024-12-13",
        "close": 16.826139,
        "volume": 1060991
      },
      {
        "date": "2024-12-20",
        "close": 16.636655,
        "volume": 1936931
      },
      {
        "date": "2024-12-27",
        "close": 16.788242,
        "volume": 951687
      },
      {
        "date": "2025-01-03",
        "close": 16.791133,
        "volume": 1325494
      },
      {
        "date": "2025-01-10",
        "close": 16.772128,
        "volume": 1400944
      },
      {
        "date": "2025-01-17",
        "close": 16.952678,
        "volume": 1629197
      },
      {
        "date": "2025-01-24",
        "close": 16.962181,
        "volume": 1412930
      },
      {
        "date": "2025-01-31",
        "close": 17.060848,
        "volume": 1166097
      },
      {
        "date": "2025-02-07",
        "close": 16.860693,
        "volume": 1017355
      },
      {
        "date": "2025-02-14",
        "close": 16.870224,
        "volume": 1442675
      },
      {
        "date": "2025-02-21",
        "close": 16.946474,
        "volume": 317335
      },
      {
        "date": "2025-02-28",
        "close": 17.303112,
        "volume": 831853
      },
      {
        "date": "2025-03-07",
        "close": 17.475187,
        "volume": 1600608
      },
      {
        "date": "2025-03-14",
        "close": 17.532545,
        "volume": 664272
      },
      {
        "date": "2025-03-21",
        "close": 17.69506,
        "volume": 1859694
      },
      {
        "date": "2025-03-28",
        "close": 17.930134,
        "volume": 1289703
      },
      {
        "date": "2025-04-04",
        "close": 18.29449,
        "volume": 1743371
      },
      {
        "date": "2025-04-11",
        "close": 18.390373,
        "volume": 3142516
      },
      {
        "date": "2025-04-18",
        "close": 18.764317,
        "volume": 11139403
      },
      {
        "date": "2025-04-25",
        "close": 18.888965,
        "volume": 2097825
      },
      {
        "date": "2025-05-02",
        "close": 18.916722,
        "volume": 2412171
      },
      {
        "date": "2025-05-09",
        "close": 18.7917,
        "volume": 1861842
      },
      {
        "date": "2025-05-16",
        "close": 18.426253,
        "volume": 1877375
      },
      {
        "date": "2025-05-23",
        "close": 18.849403,
        "volume": 1694989
      },
      {
        "date": "2025-05-30",
        "close": 18.877146,
        "volume": 2060734
      },
      {
        "date": "2025-06-06",
        "close": 18.452723,
        "volume": 1407285
      },
      {
        "date": "2025-06-13",
        "close": 18.481661,
        "volume": 1434967
      },
      {
        "date": "2025-06-20",
        "close": 18.568475,
        "volume": 454873
      },
      {
        "date": "2025-06-27",
        "close": 19.030516,
        "volume": 510118
      },
      {
        "date": "2025-07-04",
        "close": 18.691895,
        "volume": 1664599
      },
      {
        "date": "2025-07-11",
        "close": 18.691895,
        "volume": 499104
      },
      {
        "date": "2025-07-18",
        "close": 19.049866,
        "volume": 1015659
      },
      {
        "date": "2025-07-25",
        "close": 18.90958,
        "volume": 1029262
      },
      {
        "date": "2025-08-01",
        "close": 18.933272,
        "volume": 1853749
      },
      {
        "date": "2025-08-08",
        "close": 18.933272,
        "volume": 1252414
      },
      {
        "date": "2025-08-15",
        "close": 18.97209,
        "volume": 833744
      },
      {
        "date": "2025-08-22",
        "close": 19.292334,
        "volume": 1294133
      },
      {
        "date": "2025-08-29",
        "close": 19.447547,
        "volume": 2544409
      },
      {
        "date": "2025-09-05",
        "close": 19.398879,
        "volume": 3709922
      },
      {
        "date": "2025-09-12",
        "close": 19.116607,
        "volume": 2957764
      },
      {
        "date": "2025-09-19",
        "close": 18.980338,
        "volume": 1200925
      },
      {
        "date": "2025-09-26",
        "close": 18.795402,
        "volume": 1900023
      },
      {
        "date": "2025-10-03",
        "close": 18.822738,
        "volume": 2096160
      },
      {
        "date": "2025-10-10",
        "close": 18.978943,
        "volume": 604489
      },
      {
        "date": "2025-10-17",
        "close": 19.066808,
        "volume": 758704
      },
      {
        "date": "2025-10-24",
        "close": 18.998469,
        "volume": 2329062
      },
      {
        "date": "2025-10-31",
        "close": 18.82045,
        "volume": 3286681
      },
      {
        "date": "2025-11-07",
        "close": 18.840034,
        "volume": 3654860
      },
      {
        "date": "2025-11-14",
        "close": 18.840034,
        "volume": 955459
      },
      {
        "date": "2025-11-21",
        "close": 19.104422,
        "volume": 1027957
      },
      {
        "date": "2025-11-28",
        "close": 19.053778,
        "volume": 2146872
      },
      {
        "date": "2025-12-05",
        "close": 18.906455,
        "volume": 3579040
      },
      {
        "date": "2025-12-12",
        "close": 18.808239,
        "volume": 7434643
      },
      {
        "date": "2025-12-19",
        "close": 18.837704,
        "volume": 3610942
      },
      {
        "date": "2025-12-26",
        "close": 18.788596,
        "volume": 817377
      },
      {
        "date": "2026-01-02",
        "close": 18.795952,
        "volume": 1853474
      },
      {
        "date": "2026-01-09",
        "close": 18.638334,
        "volume": 1237567
      },
      {
        "date": "2026-01-16",
        "close": 18.510269,
        "volume": 1116032
      },
      {
        "date": "2026-01-23",
        "close": 18.529971,
        "volume": 928115
      },
      {
        "date": "2026-01-30",
        "close": 18.733722,
        "volume": 814774
      },
      {
        "date": "2026-02-06",
        "close": 18.783125,
        "volume": 911880
      },
      {
        "date": "2026-02-13",
        "close": 18.85229,
        "volume": 914691
      },
      {
        "date": "2026-02-20",
        "close": 18.778185,
        "volume": 713692
      },
      {
        "date": "2026-02-27",
        "close": 18.918694,
        "volume": 747201
      },
      {
        "date": "2026-03-06",
        "close": 18.720489,
        "volume": 780386
      },
      {
        "date": "2026-03-13",
        "close": 18.591655,
        "volume": 944226
      },
      {
        "date": "2026-03-20",
        "close": 18.512373,
        "volume": 1413742
      },
      {
        "date": "2026-03-27",
        "close": 18.502463,
        "volume": 1949714
      },
      {
        "date": "2026-04-03",
        "close": 18.47839,
        "volume": 1020134
      },
      {
        "date": "2026-04-10",
        "close": 18.393901,
        "volume": 8185140
      },
      {
        "date": "2026-04-17",
        "close": 18.468451,
        "volume": 608933
      },
      {
        "date": "2026-04-24",
        "close": 18.398871,
        "volume": 471542
      },
      {
        "date": "2026-05-01",
        "close": 18.259745,
        "volume": 462587
      },
      {
        "date": "2026-05-08",
        "close": 18.160345,
        "volume": 487067
      },
      {
        "date": "2026-05-15",
        "close": 17.857175,
        "volume": 553185
      },
      {
        "date": "2026-05-22",
        "close": 17.782626,
        "volume": 895531
      },
      {
        "date": "2026-05-29",
        "close": 17.746442,
        "volume": 720976
      },
      {
        "date": "2026-06-05",
        "close": 17.487224,
        "volume": 430109
      },
      {
        "date": "2026-06-12",
        "close": 17.566984,
        "volume": 469517
      },
      {
        "date": "2026-06-19",
        "close": 17.254925,
        "volume": 1292187
      },
      {
        "date": "2026-06-26",
        "close": 17.340376,
        "volume": 716722
      },
      {
        "date": "2026-07-03",
        "close": 17.322897,
        "volume": 290287
      },
      {
        "date": "2026-07-10",
        "close": 17.243136,
        "volume": 225133
      },
      {
        "date": "2026-07-17",
        "close": 17.302957,
        "volume": 342217
      },
      {
        "date": "2026-07-24",
        "close": 17.183316,
        "volume": 277065
      },
      {
        "date": "2026-07-31",
        "close": 17.385,
        "volume": 566402
      },
      {
        "date": "2026-08-07",
        "close": 17.46,
        "volume": 1527028
      }
    ],
    "sharemaestro_context": {
      "trend": 18.0842,
      "fair_value": 18.150646,
      "market_activity": -60.761777,
      "market_dynamics": -0.907757,
      "relative_strength": -15.963545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.008953,
        "directional_follow_through": 0.6286,
        "regime_survival": 1.0,
        "conditional_difference": -0.004871,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.017225,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.004304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.033531,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005205,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.088319,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.028421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": 0.001385
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.194806
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.001536
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.043968
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.025865
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.054604
      }
    ]
  }
}