{
  "ticker": {
    "uuid": "3d24f957-e7b5-4ef9-9ea3-caa97824b09b",
    "symbol": "DDI",
    "name": "Doubledown Interactive\u00a0Co Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.86,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.32,
    "boundary_margin": 0.272532,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.337851,
    "volatility_stability": 0.5949,
    "risk_context": 0.296,
    "current_regime": {
      "move": 0.079163,
      "interruption": -0.055833,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.469,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.91,
        "direction_boundary": 9.19,
        "core_momentum": -0.139282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270947
      },
      {
        "date": "2023-08-25",
        "close": 8.39,
        "direction_boundary": 9.58,
        "core_momentum": -0.124217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28479
      },
      {
        "date": "2023-09-01",
        "close": 9.99,
        "direction_boundary": 10.31,
        "core_momentum": -0.031038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378193
      },
      {
        "date": "2023-09-08",
        "close": 9.4,
        "direction_boundary": 10.11,
        "core_momentum": -0.070227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352895
      },
      {
        "date": "2023-09-15",
        "close": 9.25,
        "direction_boundary": 10.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350304
      },
      {
        "date": "2023-09-22",
        "close": 8.85,
        "direction_boundary": 8.97,
        "core_momentum": -0.013378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350879
      },
      {
        "date": "2023-09-29",
        "close": 8.48,
        "direction_boundary": 9.225,
        "core_momentum": -0.080759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356783
      },
      {
        "date": "2023-10-06",
        "close": 8.3199,
        "direction_boundary": 9.1,
        "core_momentum": -0.085725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357207
      },
      {
        "date": "2023-10-13",
        "close": 7.4799,
        "direction_boundary": 9.19,
        "core_momentum": -0.186083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387708
      },
      {
        "date": "2023-10-20",
        "close": 7.96,
        "direction_boundary": 9.0627,
        "core_momentum": -0.121675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397149
      },
      {
        "date": "2023-10-27",
        "close": 7.956,
        "direction_boundary": 9.62,
        "core_momentum": -0.172973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397124
      },
      {
        "date": "2023-11-03",
        "close": 8.19,
        "direction_boundary": 10.1,
        "core_momentum": -0.189109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387915
      },
      {
        "date": "2023-11-10",
        "close": 9.43,
        "direction_boundary": 9.54,
        "core_momentum": -0.01153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430976
      },
      {
        "date": "2023-11-17",
        "close": 9.0,
        "direction_boundary": 9.22,
        "core_momentum": -0.023861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436296
      },
      {
        "date": "2023-11-24",
        "close": 8.6,
        "direction_boundary": 8.44,
        "core_momentum": 0.018957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440498
      },
      {
        "date": "2023-12-01",
        "close": 8.3795,
        "direction_boundary": 8.8,
        "core_momentum": -0.047784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441762
      },
      {
        "date": "2023-12-08",
        "close": 8.2,
        "direction_boundary": 9.365,
        "core_momentum": -0.124399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442465
      },
      {
        "date": "2023-12-15",
        "close": 7.95,
        "direction_boundary": 9.49,
        "core_momentum": -0.162276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440246
      },
      {
        "date": "2023-12-22",
        "close": 7.8799,
        "direction_boundary": 9.09,
        "core_momentum": -0.133124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439259
      },
      {
        "date": "2023-12-29",
        "close": 7.3495,
        "direction_boundary": 8.45,
        "core_momentum": -0.130237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440251
      },
      {
        "date": "2024-01-05",
        "close": 8.37,
        "direction_boundary": 8.41,
        "core_momentum": -0.004756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480952
      },
      {
        "date": "2024-01-12",
        "close": 9.08,
        "direction_boundary": 9.92,
        "core_momentum": -0.084677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493604
      },
      {
        "date": "2024-01-19",
        "close": 9.185,
        "direction_boundary": 10.26,
        "core_momentum": -0.104776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493544
      },
      {
        "date": "2024-01-26",
        "close": 8.45,
        "direction_boundary": 10.16,
        "core_momentum": -0.168307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507021
      },
      {
        "date": "2024-02-02",
        "close": 9.1,
        "direction_boundary": 9.3,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517183
      },
      {
        "date": "2024-02-09",
        "close": 9.02,
        "direction_boundary": 9.6295,
        "core_momentum": -0.063295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515846
      },
      {
        "date": "2024-02-16",
        "close": 13.32,
        "direction_boundary": 9.76,
        "core_momentum": 0.364754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730681
      },
      {
        "date": "2024-02-23",
        "close": 12.445,
        "direction_boundary": 9.5,
        "core_momentum": 0.31,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738322
      },
      {
        "date": "2024-03-01",
        "close": 12.93,
        "direction_boundary": 9.535,
        "core_momentum": 0.356057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702816
      },
      {
        "date": "2024-03-08",
        "close": 14.12,
        "direction_boundary": 8.5201,
        "core_momentum": 0.657258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703154
      },
      {
        "date": "2024-03-15",
        "close": 13.79,
        "direction_boundary": 8.25,
        "core_momentum": 0.671515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703915
      },
      {
        "date": "2024-03-22",
        "close": 12.32,
        "direction_boundary": 7.91,
        "core_momentum": 0.557522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721697
      },
      {
        "date": "2024-03-29",
        "close": 10.88,
        "direction_boundary": 7.98,
        "core_momentum": 0.363409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742792
      },
      {
        "date": "2024-04-05",
        "close": 9.585,
        "direction_boundary": 7.86,
        "core_momentum": 0.219466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765747
      },
      {
        "date": "2024-04-12",
        "close": 10.195,
        "direction_boundary": 7.84,
        "core_momentum": 0.300383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751991
      },
      {
        "date": "2024-04-19",
        "close": 10.09,
        "direction_boundary": 7.965,
        "core_momentum": 0.266792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749011
      },
      {
        "date": "2024-04-26",
        "close": 11.1201,
        "direction_boundary": 7.94,
        "core_momentum": 0.400516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758695
      },
      {
        "date": "2024-05-03",
        "close": 10.62,
        "direction_boundary": 8.485,
        "core_momentum": 0.251621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762629
      },
      {
        "date": "2024-05-10",
        "close": 12.5,
        "direction_boundary": 8.8885,
        "core_momentum": 0.406312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770756
      },
      {
        "date": "2024-05-17",
        "close": 11.95,
        "direction_boundary": 8.89,
        "core_momentum": 0.344207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77051
      },
      {
        "date": "2024-05-24",
        "close": 13.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77252
      },
      {
        "date": "2024-05-31",
        "close": 12.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781961
      },
      {
        "date": "2024-06-07",
        "close": 12.59,
        "direction_boundary": 9.02,
        "core_momentum": 0.395787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781608
      },
      {
        "date": "2024-06-14",
        "close": 13.055,
        "direction_boundary": 9.3483,
        "core_momentum": 0.396511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779001
      },
      {
        "date": "2024-06-21",
        "close": 11.2258,
        "direction_boundary": 9.1,
        "core_momentum": 0.233604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813358
      },
      {
        "date": "2024-06-28",
        "close": 13.055,
        "direction_boundary": 9.57,
        "core_momentum": 0.364159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825626
      },
      {
        "date": "2024-07-05",
        "close": 12.8,
        "direction_boundary": 9.4,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812488
      },
      {
        "date": "2024-07-12",
        "close": 12.92,
        "direction_boundary": 9.11,
        "core_momentum": 0.418222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807071
      },
      {
        "date": "2024-07-19",
        "close": 12.01,
        "direction_boundary": 9.0005,
        "core_momentum": 0.33437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815969
      },
      {
        "date": "2024-07-26",
        "close": 12.09,
        "direction_boundary": 9.06,
        "core_momentum": 0.334437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804762
      },
      {
        "date": "2024-08-02",
        "close": 11.5,
        "direction_boundary": 8.8699,
        "core_momentum": 0.29652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804562
      },
      {
        "date": "2024-08-09",
        "close": 12.0,
        "direction_boundary": 8.635,
        "core_momentum": 0.389693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80544
      },
      {
        "date": "2024-08-16",
        "close": 13.21,
        "direction_boundary": 7.91,
        "core_momentum": 0.670038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607891
      },
      {
        "date": "2024-08-23",
        "close": 14.1,
        "direction_boundary": 8.39,
        "core_momentum": 0.680572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606305
      },
      {
        "date": "2024-08-30",
        "close": 14.56,
        "direction_boundary": 9.99,
        "core_momentum": 0.457457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605688
      },
      {
        "date": "2024-09-06",
        "close": 14.05,
        "direction_boundary": 9.4,
        "core_momentum": 0.494681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595803
      },
      {
        "date": "2024-09-13",
        "close": 13.11,
        "direction_boundary": 9.25,
        "core_momentum": 0.417297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602709
      },
      {
        "date": "2024-09-20",
        "close": 13.41,
        "direction_boundary": 8.85,
        "core_momentum": 0.515254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58182
      },
      {
        "date": "2024-09-27",
        "close": 14.75,
        "direction_boundary": 8.48,
        "core_momentum": 0.739387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564965
      },
      {
        "date": "2024-10-04",
        "close": 14.98,
        "direction_boundary": 8.3199,
        "core_momentum": 0.800502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528519
      },
      {
        "date": "2024-10-11",
        "close": 14.21,
        "direction_boundary": 7.4799,
        "core_momentum": 0.899758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533051
      },
      {
        "date": "2024-10-18",
        "close": 14.62,
        "direction_boundary": 7.96,
        "core_momentum": 0.836683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5324
      },
      {
        "date": "2024-10-25",
        "close": 13.82,
        "direction_boundary": 7.956,
        "core_momentum": 0.737054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527094
      },
      {
        "date": "2024-11-01",
        "close": 14.55,
        "direction_boundary": 8.19,
        "core_momentum": 0.776557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52431
      },
      {
        "date": "2024-11-08",
        "close": 16.5,
        "direction_boundary": 9.43,
        "core_momentum": 0.749735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505077
      },
      {
        "date": "2024-11-15",
        "close": 15.52,
        "direction_boundary": 9.0,
        "core_momentum": 0.724444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509141
      },
      {
        "date": "2024-11-22",
        "close": 14.57,
        "direction_boundary": 8.6,
        "core_momentum": 0.694186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507223
      },
      {
        "date": "2024-11-29",
        "close": 14.0,
        "direction_boundary": 8.3795,
        "core_momentum": 0.670744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496808
      },
      {
        "date": "2024-12-06",
        "close": 12.98,
        "direction_boundary": 8.2,
        "core_momentum": 0.582927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505384
      },
      {
        "date": "2024-12-13",
        "close": 11.26,
        "direction_boundary": 7.95,
        "core_momentum": 0.416352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539986
      },
      {
        "date": "2024-12-20",
        "close": 10.78,
        "direction_boundary": 7.8799,
        "core_momentum": 0.368038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50136
      },
      {
        "date": "2024-12-27",
        "close": 10.25,
        "direction_boundary": 7.3495,
        "core_momentum": 0.394653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454417
      },
      {
        "date": "2025-01-03",
        "close": 10.8,
        "direction_boundary": 8.37,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462019
      },
      {
        "date": "2025-01-10",
        "close": 10.46,
        "direction_boundary": 9.08,
        "core_momentum": 0.151982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462733
      },
      {
        "date": "2025-01-17",
        "close": 10.48,
        "direction_boundary": 9.185,
        "core_momentum": 0.140991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453281
      },
      {
        "date": "2025-01-24",
        "close": 10.4,
        "direction_boundary": 8.45,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452965
      },
      {
        "date": "2025-01-31",
        "close": 9.75,
        "direction_boundary": 9.1,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456234
      },
      {
        "date": "2025-02-07",
        "close": 10.65,
        "direction_boundary": 9.02,
        "core_momentum": 0.18071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470233
      },
      {
        "date": "2025-02-14",
        "close": 10.16,
        "direction_boundary": 13.32,
        "core_momentum": -0.237237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450436
      },
      {
        "date": "2025-02-21",
        "close": 9.96,
        "direction_boundary": 12.445,
        "core_momentum": -0.199679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43725
      },
      {
        "date": "2025-02-28",
        "close": 9.96,
        "direction_boundary": 12.93,
        "core_momentum": -0.229698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432817
      },
      {
        "date": "2025-03-07",
        "close": 9.74,
        "direction_boundary": 14.12,
        "core_momentum": -0.310198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431914
      },
      {
        "date": "2025-03-14",
        "close": 9.65,
        "direction_boundary": 13.79,
        "core_momentum": -0.300218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424541
      },
      {
        "date": "2025-03-21",
        "close": 10.05,
        "direction_boundary": 12.32,
        "core_momentum": -0.184253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428175
      },
      {
        "date": "2025-03-28",
        "close": 9.83,
        "direction_boundary": 10.88,
        "core_momentum": -0.096507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399879
      },
      {
        "date": "2025-04-04",
        "close": 9.46,
        "direction_boundary": 9.585,
        "core_momentum": -0.013041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398477
      },
      {
        "date": "2025-04-11",
        "close": 9.805,
        "direction_boundary": 10.195,
        "core_momentum": -0.038254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401798
      },
      {
        "date": "2025-04-18",
        "close": 9.85,
        "direction_boundary": 10.09,
        "core_momentum": -0.023786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39807
      },
      {
        "date": "2025-04-25",
        "close": 9.8,
        "direction_boundary": 11.1201,
        "core_momentum": -0.118713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39381
      },
      {
        "date": "2025-05-02",
        "close": 9.72,
        "direction_boundary": 10.62,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382742
      },
      {
        "date": "2025-05-09",
        "close": 10.96,
        "direction_boundary": 12.5,
        "core_momentum": -0.1232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378591
      },
      {
        "date": "2025-05-16",
        "close": 10.05,
        "direction_boundary": 11.95,
        "core_momentum": -0.158996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386275
      },
      {
        "date": "2025-05-23",
        "close": 10.1,
        "direction_boundary": 13.0,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381412
      },
      {
        "date": "2025-05-30",
        "close": 9.96,
        "direction_boundary": 12.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379593
      },
      {
        "date": "2025-06-06",
        "close": 10.49,
        "direction_boundary": 12.59,
        "core_momentum": -0.166799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378748
      },
      {
        "date": "2025-06-13",
        "close": 8.79,
        "direction_boundary": 13.055,
        "core_momentum": -0.326695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405375
      },
      {
        "date": "2025-06-20",
        "close": 8.9,
        "direction_boundary": 11.2258,
        "core_momentum": -0.207183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403404
      },
      {
        "date": "2025-06-27",
        "close": 9.57,
        "direction_boundary": 13.055,
        "core_momentum": -0.266948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413098
      },
      {
        "date": "2025-07-04",
        "close": 9.73,
        "direction_boundary": 12.8,
        "core_momentum": -0.239844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406523
      },
      {
        "date": "2025-07-11",
        "close": 10.1,
        "direction_boundary": 12.92,
        "core_momentum": -0.218266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408343
      },
      {
        "date": "2025-07-18",
        "close": 9.79,
        "direction_boundary": 12.01,
        "core_momentum": -0.184846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410387
      },
      {
        "date": "2025-07-25",
        "close": 9.74,
        "direction_boundary": 12.09,
        "core_momentum": -0.194376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41034
      },
      {
        "date": "2025-08-01",
        "close": 9.21,
        "direction_boundary": 11.5,
        "core_momentum": -0.19913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40791
      },
      {
        "date": "2025-08-08",
        "close": 9.32,
        "direction_boundary": 12.0,
        "core_momentum": -0.223333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387249
      },
      {
        "date": "2025-08-15",
        "close": 9.47,
        "direction_boundary": 13.21,
        "core_momentum": -0.283119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383436
      },
      {
        "date": "2025-08-22",
        "close": 9.17,
        "direction_boundary": 14.1,
        "core_momentum": -0.349645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384916
      },
      {
        "date": "2025-08-29",
        "close": 9.65,
        "direction_boundary": 14.56,
        "core_momentum": -0.337225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392192
      },
      {
        "date": "2025-09-05",
        "close": 9.55,
        "direction_boundary": 14.05,
        "core_momentum": -0.320285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391256
      },
      {
        "date": "2025-09-12",
        "close": 9.27,
        "direction_boundary": 13.11,
        "core_momentum": -0.292906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393174
      },
      {
        "date": "2025-09-19",
        "close": 9.47,
        "direction_boundary": 13.41,
        "core_momentum": -0.293811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389936
      },
      {
        "date": "2025-09-26",
        "close": 9.32,
        "direction_boundary": 14.75,
        "core_momentum": -0.368136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389402
      },
      {
        "date": "2025-10-03",
        "close": 9.17,
        "direction_boundary": 14.98,
        "core_momentum": -0.38785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386471
      },
      {
        "date": "2025-10-10",
        "close": 8.87,
        "direction_boundary": 14.21,
        "core_momentum": -0.375792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385108
      },
      {
        "date": "2025-10-17",
        "close": 8.77,
        "direction_boundary": 14.62,
        "core_momentum": -0.400137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385044
      },
      {
        "date": "2025-10-24",
        "close": 8.83,
        "direction_boundary": 13.82,
        "core_momentum": -0.361071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385359
      },
      {
        "date": "2025-10-31",
        "close": 8.9,
        "direction_boundary": 14.55,
        "core_momentum": -0.388316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385656
      },
      {
        "date": "2025-11-07",
        "close": 8.71,
        "direction_boundary": 16.5,
        "core_momentum": -0.472121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342587
      },
      {
        "date": "2025-11-14",
        "close": 8.91,
        "direction_boundary": 15.52,
        "core_momentum": -0.425902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326061
      },
      {
        "date": "2025-11-21",
        "close": 9.01,
        "direction_boundary": 14.57,
        "core_momentum": -0.381606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326539
      },
      {
        "date": "2025-11-28",
        "close": 9.31,
        "direction_boundary": 14.0,
        "core_momentum": -0.335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330207
      },
      {
        "date": "2025-12-05",
        "close": 9.215,
        "direction_boundary": 12.98,
        "core_momentum": -0.290062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320827
      },
      {
        "date": "2025-12-12",
        "close": 9.05,
        "direction_boundary": 11.26,
        "core_momentum": -0.19627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205638
      },
      {
        "date": "2025-12-19",
        "close": 8.59,
        "direction_boundary": 10.78,
        "core_momentum": -0.203154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21769
      },
      {
        "date": "2025-12-26",
        "close": 8.59,
        "direction_boundary": 10.25,
        "core_momentum": -0.161951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189873
      },
      {
        "date": "2026-01-02",
        "close": 8.77,
        "direction_boundary": 10.8,
        "core_momentum": -0.187963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190866
      },
      {
        "date": "2026-01-09",
        "close": 9.01,
        "direction_boundary": 10.46,
        "core_momentum": -0.138623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186892
      },
      {
        "date": "2026-01-16",
        "close": 8.8,
        "direction_boundary": 10.48,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185003
      },
      {
        "date": "2026-01-23",
        "close": 8.905,
        "direction_boundary": 10.4,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18631
      },
      {
        "date": "2026-01-30",
        "close": 8.46,
        "direction_boundary": 9.75,
        "core_momentum": -0.132308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183764
      },
      {
        "date": "2026-02-06",
        "close": 8.57,
        "direction_boundary": 10.65,
        "core_momentum": -0.195305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183942
      },
      {
        "date": "2026-02-13",
        "close": 8.75,
        "direction_boundary": 10.16,
        "core_momentum": -0.13878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185066
      },
      {
        "date": "2026-02-20",
        "close": 8.82,
        "direction_boundary": 9.96,
        "core_momentum": -0.114458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180744
      },
      {
        "date": "2026-02-27",
        "close": 9.14,
        "direction_boundary": 9.96,
        "core_momentum": -0.082329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172893
      },
      {
        "date": "2026-03-06",
        "close": 8.96,
        "direction_boundary": 9.74,
        "core_momentum": -0.080082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174299
      },
      {
        "date": "2026-03-13",
        "close": 8.77,
        "direction_boundary": 9.65,
        "core_momentum": -0.091192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172059
      },
      {
        "date": "2026-03-20",
        "close": 8.355,
        "direction_boundary": 10.05,
        "core_momentum": -0.168657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180062
      },
      {
        "date": "2026-03-27",
        "close": 8.47,
        "direction_boundary": 9.83,
        "core_momentum": -0.138352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18108
      },
      {
        "date": "2026-04-03",
        "close": 8.88,
        "direction_boundary": 9.46,
        "core_momentum": -0.061311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193278
      },
      {
        "date": "2026-04-10",
        "close": 8.61,
        "direction_boundary": 9.805,
        "core_momentum": -0.121877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192515
      },
      {
        "date": "2026-04-17",
        "close": 8.72,
        "direction_boundary": 9.85,
        "core_momentum": -0.114721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192854
      },
      {
        "date": "2026-04-24",
        "close": 8.95,
        "direction_boundary": 9.8,
        "core_momentum": -0.086735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196071
      },
      {
        "date": "2026-05-01",
        "close": 10.99,
        "direction_boundary": 9.72,
        "core_momentum": 0.130658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345302
      },
      {
        "date": "2026-05-08",
        "close": 11.6,
        "direction_boundary": 10.96,
        "core_momentum": 0.058394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348203
      },
      {
        "date": "2026-05-15",
        "close": 12.0,
        "direction_boundary": 10.05,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349299
      },
      {
        "date": "2026-05-22",
        "close": 11.97,
        "direction_boundary": 10.1,
        "core_momentum": 0.185149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349835
      },
      {
        "date": "2026-05-29",
        "close": 11.7,
        "direction_boundary": 9.96,
        "core_momentum": 0.174699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351384
      },
      {
        "date": "2026-06-05",
        "close": 11.62,
        "direction_boundary": 10.49,
        "core_momentum": 0.107722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351047
      },
      {
        "date": "2026-06-12",
        "close": 11.99,
        "direction_boundary": 8.79,
        "core_momentum": 0.36405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350137
      },
      {
        "date": "2026-06-19",
        "close": 11.34,
        "direction_boundary": 8.9,
        "core_momentum": 0.274157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351454
      },
      {
        "date": "2026-06-26",
        "close": 11.45,
        "direction_boundary": 9.57,
        "core_momentum": 0.196447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351122
      },
      {
        "date": "2026-07-03",
        "close": 11.49,
        "direction_boundary": 9.73,
        "core_momentum": 0.180884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350985
      },
      {
        "date": "2026-07-10",
        "close": 11.45,
        "direction_boundary": 10.1,
        "core_momentum": 0.133663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350646
      },
      {
        "date": "2026-07-17",
        "close": 11.33,
        "direction_boundary": 9.79,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348666
      },
      {
        "date": "2026-07-24",
        "close": 11.42,
        "direction_boundary": 9.74,
        "core_momentum": 0.172485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348661
      },
      {
        "date": "2026-07-31",
        "close": 11.58,
        "direction_boundary": 9.21,
        "core_momentum": 0.257329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337453
      },
      {
        "date": "2026-08-07",
        "close": 11.86,
        "direction_boundary": 9.32,
        "core_momentum": 0.272532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337851
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.91,
        "volume": 30939
      },
      {
        "date": "2023-08-25",
        "close": 8.39,
        "volume": 35863
      },
      {
        "date": "2023-09-01",
        "close": 9.99,
        "volume": 170397
      },
      {
        "date": "2023-09-08",
        "close": 9.4,
        "volume": 58560
      },
      {
        "date": "2023-09-15",
        "close": 9.25,
        "volume": 26952
      },
      {
        "date": "2023-09-22",
        "close": 8.85,
        "volume": 16949
      },
      {
        "date": "2023-09-29",
        "close": 8.48,
        "volume": 20386
      },
      {
        "date": "2023-10-06",
        "close": 8.3199,
        "volume": 27138
      },
      {
        "date": "2023-10-13",
        "close": 7.4799,
        "volume": 93179
      },
      {
        "date": "2023-10-20",
        "close": 7.96,
        "volume": 14808
      },
      {
        "date": "2023-10-27",
        "close": 7.956,
        "volume": 38242
      },
      {
        "date": "2023-11-03",
        "close": 8.19,
        "volume": 36050
      },
      {
        "date": "2023-11-10",
        "close": 9.43,
        "volume": 47546
      },
      {
        "date": "2023-11-17",
        "close": 9.0,
        "volume": 88675
      },
      {
        "date": "2023-11-24",
        "close": 8.6,
        "volume": 134313
      },
      {
        "date": "2023-12-01",
        "close": 8.3795,
        "volume": 73214
      },
      {
        "date": "2023-12-08",
        "close": 8.2,
        "volume": 180172
      },
      {
        "date": "2023-12-15",
        "close": 7.95,
        "volume": 35956
      },
      {
        "date": "2023-12-22",
        "close": 7.8799,
        "volume": 121076
      },
      {
        "date": "2023-12-29",
        "close": 7.3495,
        "volume": 107475
      },
      {
        "date": "2024-01-05",
        "close": 8.37,
        "volume": 114893
      },
      {
        "date": "2024-01-12",
        "close": 9.08,
        "volume": 249542
      },
      {
        "date": "2024-01-19",
        "close": 9.185,
        "volume": 66883
      },
      {
        "date": "2024-01-26",
        "close": 8.45,
        "volume": 116250
      },
      {
        "date": "2024-02-02",
        "close": 9.1,
        "volume": 103951
      },
      {
        "date": "2024-02-09",
        "close": 9.02,
        "volume": 24400
      },
      {
        "date": "2024-02-16",
        "close": 13.32,
        "volume": 366334
      },
      {
        "date": "2024-02-23",
        "close": 12.445,
        "volume": 187123
      },
      {
        "date": "2024-03-01",
        "close": 12.93,
        "volume": 147276
      },
      {
        "date": "2024-03-08",
        "close": 14.12,
        "volume": 372841
      },
      {
        "date": "2024-03-15",
        "close": 13.79,
        "volume": 162730
      },
      {
        "date": "2024-03-22",
        "close": 12.32,
        "volume": 134704
      },
      {
        "date": "2024-03-29",
        "close": 10.88,
        "volume": 139985
      },
      {
        "date": "2024-04-05",
        "close": 9.585,
        "volume": 306437
      },
      {
        "date": "2024-04-12",
        "close": 10.195,
        "volume": 137563
      },
      {
        "date": "2024-04-19",
        "close": 10.09,
        "volume": 73326
      },
      {
        "date": "2024-04-26",
        "close": 11.1201,
        "volume": 98201
      },
      {
        "date": "2024-05-03",
        "close": 10.62,
        "volume": 81331
      },
      {
        "date": "2024-05-10",
        "close": 12.5,
        "volume": 86245
      },
      {
        "date": "2024-05-17",
        "close": 11.95,
        "volume": 129275
      },
      {
        "date": "2024-05-24",
        "close": 13.0,
        "volume": 81343
      },
      {
        "date": "2024-05-31",
        "close": 12.0,
        "volume": 180042
      },
      {
        "date": "2024-06-07",
        "close": 12.59,
        "volume": 102691
      },
      {
        "date": "2024-06-14",
        "close": 13.055,
        "volume": 63278
      },
      {
        "date": "2024-06-21",
        "close": 11.2258,
        "volume": 217697
      },
      {
        "date": "2024-06-28",
        "close": 13.055,
        "volume": 149389
      },
      {
        "date": "2024-07-05",
        "close": 12.8,
        "volume": 73711
      },
      {
        "date": "2024-07-12",
        "close": 12.92,
        "volume": 56811
      },
      {
        "date": "2024-07-19",
        "close": 12.01,
        "volume": 92655
      },
      {
        "date": "2024-07-26",
        "close": 12.09,
        "volume": 92831
      },
      {
        "date": "2024-08-02",
        "close": 11.5,
        "volume": 69582
      },
      {
        "date": "2024-08-09",
        "close": 12.0,
        "volume": 82997
      },
      {
        "date": "2024-08-16",
        "close": 13.21,
        "volume": 341623
      },
      {
        "date": "2024-08-23",
        "close": 14.1,
        "volume": 240802
      },
      {
        "date": "2024-08-30",
        "close": 14.56,
        "volume": 204116
      },
      {
        "date": "2024-09-06",
        "close": 14.05,
        "volume": 137061
      },
      {
        "date": "2024-09-13",
        "close": 13.11,
        "volume": 212648
      },
      {
        "date": "2024-09-20",
        "close": 13.41,
        "volume": 173346
      },
      {
        "date": "2024-09-27",
        "close": 14.75,
        "volume": 155223
      },
      {
        "date": "2024-10-04",
        "close": 14.98,
        "volume": 355403
      },
      {
        "date": "2024-10-11",
        "close": 14.21,
        "volume": 207793
      },
      {
        "date": "2024-10-18",
        "close": 14.62,
        "volume": 211053
      },
      {
        "date": "2024-10-25",
        "close": 13.82,
        "volume": 218664
      },
      {
        "date": "2024-11-01",
        "close": 14.55,
        "volume": 198821
      },
      {
        "date": "2024-11-08",
        "close": 16.5,
        "volume": 379721
      },
      {
        "date": "2024-11-15",
        "close": 15.52,
        "volume": 625787
      },
      {
        "date": "2024-11-22",
        "close": 14.57,
        "volume": 197176
      },
      {
        "date": "2024-11-29",
        "close": 14.0,
        "volume": 177976
      },
      {
        "date": "2024-12-06",
        "close": 12.98,
        "volume": 250607
      },
      {
        "date": "2024-12-13",
        "close": 11.26,
        "volume": 497711
      },
      {
        "date": "2024-12-20",
        "close": 10.78,
        "volume": 223134
      },
      {
        "date": "2024-12-27",
        "close": 10.25,
        "volume": 181330
      },
      {
        "date": "2025-01-03",
        "close": 10.8,
        "volume": 135832
      },
      {
        "date": "2025-01-10",
        "close": 10.46,
        "volume": 143892
      },
      {
        "date": "2025-01-17",
        "close": 10.48,
        "volume": 149018
      },
      {
        "date": "2025-01-24",
        "close": 10.4,
        "volume": 110232
      },
      {
        "date": "2025-01-31",
        "close": 9.75,
        "volume": 166468
      },
      {
        "date": "2025-02-07",
        "close": 10.65,
        "volume": 215269
      },
      {
        "date": "2025-02-14",
        "close": 10.16,
        "volume": 271982
      },
      {
        "date": "2025-02-21",
        "close": 9.96,
        "volume": 237032
      },
      {
        "date": "2025-02-28",
        "close": 9.96,
        "volume": 200963
      },
      {
        "date": "2025-03-07",
        "close": 9.74,
        "volume": 126277
      },
      {
        "date": "2025-03-14",
        "close": 9.65,
        "volume": 120254
      },
      {
        "date": "2025-03-21",
        "close": 10.05,
        "volume": 142386
      },
      {
        "date": "2025-03-28",
        "close": 9.83,
        "volume": 83270
      },
      {
        "date": "2025-04-04",
        "close": 9.46,
        "volume": 114996
      },
      {
        "date": "2025-04-11",
        "close": 9.805,
        "volume": 178449
      },
      {
        "date": "2025-04-18",
        "close": 9.85,
        "volume": 49859
      },
      {
        "date": "2025-04-25",
        "close": 9.8,
        "volume": 58846
      },
      {
        "date": "2025-05-02",
        "close": 9.72,
        "volume": 190091
      },
      {
        "date": "2025-05-09",
        "close": 10.96,
        "volume": 243011
      },
      {
        "date": "2025-05-16",
        "close": 10.05,
        "volume": 249249
      },
      {
        "date": "2025-05-23",
        "close": 10.1,
        "volume": 44183
      },
      {
        "date": "2025-05-30",
        "close": 9.96,
        "volume": 45056
      },
      {
        "date": "2025-06-06",
        "close": 10.49,
        "volume": 74251
      },
      {
        "date": "2025-06-13",
        "close": 8.79,
        "volume": 1627129
      },
      {
        "date": "2025-06-20",
        "close": 8.9,
        "volume": 415339
      },
      {
        "date": "2025-06-27",
        "close": 9.57,
        "volume": 454518
      },
      {
        "date": "2025-07-04",
        "close": 9.73,
        "volume": 179812
      },
      {
        "date": "2025-07-11",
        "close": 10.1,
        "volume": 318582
      },
      {
        "date": "2025-07-18",
        "close": 9.79,
        "volume": 306023
      },
      {
        "date": "2025-07-25",
        "close": 9.74,
        "volume": 168750
      },
      {
        "date": "2025-08-01",
        "close": 9.21,
        "volume": 264780
      },
      {
        "date": "2025-08-08",
        "close": 9.32,
        "volume": 119711
      },
      {
        "date": "2025-08-15",
        "close": 9.47,
        "volume": 545352
      },
      {
        "date": "2025-08-22",
        "close": 9.17,
        "volume": 244667
      },
      {
        "date": "2025-08-29",
        "close": 9.65,
        "volume": 227486
      },
      {
        "date": "2025-09-05",
        "close": 9.55,
        "volume": 210416
      },
      {
        "date": "2025-09-12",
        "close": 9.27,
        "volume": 270773
      },
      {
        "date": "2025-09-19",
        "close": 9.47,
        "volume": 255456
      },
      {
        "date": "2025-09-26",
        "close": 9.32,
        "volume": 238753
      },
      {
        "date": "2025-10-03",
        "close": 9.17,
        "volume": 174478
      },
      {
        "date": "2025-10-10",
        "close": 8.87,
        "volume": 224935
      },
      {
        "date": "2025-10-17",
        "close": 8.77,
        "volume": 142647
      },
      {
        "date": "2025-10-24",
        "close": 8.83,
        "volume": 200818
      },
      {
        "date": "2025-10-31",
        "close": 8.9,
        "volume": 109019
      },
      {
        "date": "2025-11-07",
        "close": 8.71,
        "volume": 114559
      },
      {
        "date": "2025-11-14",
        "close": 8.91,
        "volume": 285609
      },
      {
        "date": "2025-11-21",
        "close": 9.01,
        "volume": 376596
      },
      {
        "date": "2025-11-28",
        "close": 9.31,
        "volume": 299230
      },
      {
        "date": "2025-12-05",
        "close": 9.215,
        "volume": 114539
      },
      {
        "date": "2025-12-12",
        "close": 9.05,
        "volume": 102507
      },
      {
        "date": "2025-12-19",
        "close": 8.59,
        "volume": 948741
      },
      {
        "date": "2025-12-26",
        "close": 8.59,
        "volume": 367608
      },
      {
        "date": "2026-01-02",
        "close": 8.77,
        "volume": 356229
      },
      {
        "date": "2026-01-09",
        "close": 9.01,
        "volume": 351725
      },
      {
        "date": "2026-01-16",
        "close": 8.8,
        "volume": 302721
      },
      {
        "date": "2026-01-23",
        "close": 8.905,
        "volume": 264668
      },
      {
        "date": "2026-01-30",
        "close": 8.46,
        "volume": 207895
      },
      {
        "date": "2026-02-06",
        "close": 8.57,
        "volume": 374462
      },
      {
        "date": "2026-02-13",
        "close": 8.75,
        "volume": 549013
      },
      {
        "date": "2026-02-20",
        "close": 8.82,
        "volume": 315372
      },
      {
        "date": "2026-02-27",
        "close": 9.14,
        "volume": 259364
      },
      {
        "date": "2026-03-06",
        "close": 8.96,
        "volume": 379112
      },
      {
        "date": "2026-03-13",
        "close": 8.77,
        "volume": 208047
      },
      {
        "date": "2026-03-20",
        "close": 8.355,
        "volume": 220403
      },
      {
        "date": "2026-03-27",
        "close": 8.47,
        "volume": 141767
      },
      {
        "date": "2026-04-03",
        "close": 8.88,
        "volume": 145167
      },
      {
        "date": "2026-04-10",
        "close": 8.61,
        "volume": 198714
      },
      {
        "date": "2026-04-17",
        "close": 8.72,
        "volume": 131883
      },
      {
        "date": "2026-04-24",
        "close": 8.95,
        "volume": 400308
      },
      {
        "date": "2026-05-01",
        "close": 10.99,
        "volume": 2513262
      },
      {
        "date": "2026-05-08",
        "close": 11.6,
        "volume": 1407666
      },
      {
        "date": "2026-05-15",
        "close": 12.0,
        "volume": 963552
      },
      {
        "date": "2026-05-22",
        "close": 11.97,
        "volume": 597296
      },
      {
        "date": "2026-05-29",
        "close": 11.7,
        "volume": 466664
      },
      {
        "date": "2026-06-05",
        "close": 11.62,
        "volume": 740132
      },
      {
        "date": "2026-06-12",
        "close": 11.99,
        "volume": 519412
      },
      {
        "date": "2026-06-19",
        "close": 11.34,
        "volume": 304811
      },
      {
        "date": "2026-06-26",
        "close": 11.45,
        "volume": 900526
      },
      {
        "date": "2026-07-03",
        "close": 11.49,
        "volume": 252798
      },
      {
        "date": "2026-07-10",
        "close": 11.45,
        "volume": 262932
      },
      {
        "date": "2026-07-17",
        "close": 11.33,
        "volume": 346297
      },
      {
        "date": "2026-07-24",
        "close": 11.42,
        "volume": 350081
      },
      {
        "date": "2026-07-31",
        "close": 11.58,
        "volume": 245195
      },
      {
        "date": "2026-08-07",
        "close": 11.86,
        "volume": 444407
      }
    ],
    "sharemaestro_context": {
      "trend": 10.165,
      "fair_value": 10.469876,
      "market_activity": 37.103209,
      "market_dynamics": -0.031819,
      "relative_strength": 7.55713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0072,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.008951,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.033333,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.047303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.150938,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.113434,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.237237,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.194218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.127061
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.076437
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.20045
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.119094
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.079163
      }
    ]
  }
}