{
  "ticker": {
    "uuid": "3d2a104e-ba34-4657-9cd0-cd9c285b0b48",
    "symbol": "OASA",
    "name": "PT Maharaksa Biru Energi Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 344.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 197.0,
    "boundary_margin": 0.746193,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.012507,
    "volatility_stability": 0.9003,
    "risk_context": 0.0988,
    "current_regime": {
      "move": 1.372414,
      "interruption": -0.495798,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.109,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 158.0,
        "direction_boundary": 114.219841,
        "core_momentum": 0.383297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434496
      },
      {
        "date": "2023-08-11",
        "close": 195.0,
        "direction_boundary": 112.267365,
        "core_momentum": 0.736925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510362
      },
      {
        "date": "2023-08-18",
        "close": 187.0,
        "direction_boundary": 120.077271,
        "core_momentum": 0.557331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515049
      },
      {
        "date": "2023-08-25",
        "close": 202.0,
        "direction_boundary": 124.958458,
        "core_momentum": 0.616537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521352
      },
      {
        "date": "2023-09-01",
        "close": 220.0,
        "direction_boundary": 142.530746,
        "core_momentum": 0.543527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52248
      },
      {
        "date": "2023-09-08",
        "close": 204.0,
        "direction_boundary": 142.530746,
        "core_momentum": 0.43127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540847
      },
      {
        "date": "2023-09-15",
        "close": 200.0,
        "direction_boundary": 235.273346,
        "core_momentum": -0.149925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542317
      },
      {
        "date": "2023-09-22",
        "close": 193.0,
        "direction_boundary": 239.178299,
        "core_momentum": -0.193071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548031
      },
      {
        "date": "2023-09-29",
        "close": 185.0,
        "direction_boundary": 179.627777,
        "core_momentum": 0.029908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542335
      },
      {
        "date": "2023-10-06",
        "close": 171.0,
        "direction_boundary": 184.508972,
        "core_momentum": -0.073216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529744
      },
      {
        "date": "2023-10-13",
        "close": 191.0,
        "direction_boundary": 168.88916,
        "core_momentum": 0.130919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548787
      },
      {
        "date": "2023-10-20",
        "close": 159.0,
        "direction_boundary": 191.342636,
        "core_momentum": -0.16903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595468
      },
      {
        "date": "2023-10-27",
        "close": 152.0,
        "direction_boundary": 204.033737,
        "core_momentum": -0.255025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597228
      },
      {
        "date": "2023-11-03",
        "close": 140.0,
        "direction_boundary": 200.128784,
        "core_momentum": -0.30045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590223
      },
      {
        "date": "2023-11-10",
        "close": 140.0,
        "direction_boundary": 193.29512,
        "core_momentum": -0.275719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589762
      },
      {
        "date": "2023-11-17",
        "close": 136.0,
        "direction_boundary": 173.770355,
        "core_momentum": -0.217358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59041
      },
      {
        "date": "2023-11-24",
        "close": 136.0,
        "direction_boundary": 161.079269,
        "core_momentum": -0.155695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588652
      },
      {
        "date": "2023-12-01",
        "close": 138.0,
        "direction_boundary": 166.936691,
        "core_momentum": -0.173339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582155
      },
      {
        "date": "2023-12-08",
        "close": 135.0,
        "direction_boundary": 155.221832,
        "core_momentum": -0.130277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571022
      },
      {
        "date": "2023-12-15",
        "close": 138.0,
        "direction_boundary": 146.435699,
        "core_momentum": -0.057607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561617
      },
      {
        "date": "2023-12-22",
        "close": 154.0,
        "direction_boundary": 133.744598,
        "core_momentum": 0.151448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582696
      },
      {
        "date": "2023-12-29",
        "close": 137.0,
        "direction_boundary": 135.697083,
        "core_momentum": 0.009602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603753
      },
      {
        "date": "2024-01-05",
        "close": 139.0,
        "direction_boundary": 142.530746,
        "core_momentum": -0.024772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603876
      },
      {
        "date": "2024-01-12",
        "close": 140.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603633
      },
      {
        "date": "2024-01-19",
        "close": 142.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603062
      },
      {
        "date": "2024-01-26",
        "close": 139.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560822
      },
      {
        "date": "2024-02-02",
        "close": 140.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561078
      },
      {
        "date": "2024-02-09",
        "close": 141.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46841
      },
      {
        "date": "2024-02-16",
        "close": 153.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.330435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483974
      },
      {
        "date": "2024-02-23",
        "close": 148.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46924
      },
      {
        "date": "2024-03-01",
        "close": 119.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528332
      },
      {
        "date": "2024-03-08",
        "close": 119.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523862
      },
      {
        "date": "2024-03-15",
        "close": 119.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524652
      },
      {
        "date": "2024-03-22",
        "close": 119.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524851
      },
      {
        "date": "2024-03-29",
        "close": 119.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524305
      },
      {
        "date": "2024-04-05",
        "close": 118.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.197279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516762
      },
      {
        "date": "2024-04-19",
        "close": 122.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.192053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489823
      },
      {
        "date": "2024-04-26",
        "close": 124.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428845
      },
      {
        "date": "2024-05-03",
        "close": 122.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425933
      },
      {
        "date": "2024-05-10",
        "close": 135.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438194
      },
      {
        "date": "2024-05-17",
        "close": 136.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438361
      },
      {
        "date": "2024-05-24",
        "close": 147.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.449642
      },
      {
        "date": "2024-05-31",
        "close": 119.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53905
      },
      {
        "date": "2024-06-07",
        "close": 119.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.211921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538361
      },
      {
        "date": "2024-06-14",
        "close": 119.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.269939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537894
      },
      {
        "date": "2024-06-21",
        "close": 119.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536563
      },
      {
        "date": "2024-06-28",
        "close": 119.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.195946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5103
      },
      {
        "date": "2024-07-05",
        "close": 123.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.13986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489334
      },
      {
        "date": "2024-07-12",
        "close": 122.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.134752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488616
      },
      {
        "date": "2024-07-19",
        "close": 130.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497591
      },
      {
        "date": "2024-07-26",
        "close": 127.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497744
      },
      {
        "date": "2024-08-02",
        "close": 130.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498539
      },
      {
        "date": "2024-08-09",
        "close": 132.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498982
      },
      {
        "date": "2024-08-16",
        "close": 138.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503055
      },
      {
        "date": "2024-08-23",
        "close": 139.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.256684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489033
      },
      {
        "date": "2024-08-30",
        "close": 144.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489993
      },
      {
        "date": "2024-09-06",
        "close": 141.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.359091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379076
      },
      {
        "date": "2024-09-13",
        "close": 148.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383339
      },
      {
        "date": "2024-09-20",
        "close": 156.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387959
      },
      {
        "date": "2024-09-27",
        "close": 139.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.279793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425347
      },
      {
        "date": "2024-10-04",
        "close": 138.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.254054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425667
      },
      {
        "date": "2024-10-11",
        "close": 138.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425268
      },
      {
        "date": "2024-10-18",
        "close": 138.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.277487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423494
      },
      {
        "date": "2024-10-25",
        "close": 138.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42321
      },
      {
        "date": "2024-11-01",
        "close": 132.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427706
      },
      {
        "date": "2024-11-08",
        "close": 134.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40417
      },
      {
        "date": "2024-11-15",
        "close": 128.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408856
      },
      {
        "date": "2024-11-22",
        "close": 133.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396879
      },
      {
        "date": "2024-11-29",
        "close": 136.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.261924
      },
      {
        "date": "2024-12-06",
        "close": 143.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269104
      },
      {
        "date": "2024-12-13",
        "close": 143.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269104
      },
      {
        "date": "2024-12-20",
        "close": 142.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269648
      },
      {
        "date": "2024-12-27",
        "close": 143.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26947
      },
      {
        "date": "2025-01-03",
        "close": 149.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.087591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271246
      },
      {
        "date": "2025-01-10",
        "close": 150.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270325
      },
      {
        "date": "2025-01-17",
        "close": 139.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282042
      },
      {
        "date": "2025-01-24",
        "close": 133.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.06338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287285
      },
      {
        "date": "2025-01-31",
        "close": 139.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.291814
      },
      {
        "date": "2025-02-07",
        "close": 147.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300675
      },
      {
        "date": "2025-02-14",
        "close": 128.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.092199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353864
      },
      {
        "date": "2025-02-21",
        "close": 136.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364507
      },
      {
        "date": "2025-02-28",
        "close": 125.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378273
      },
      {
        "date": "2025-03-07",
        "close": 130.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382509
      },
      {
        "date": "2025-03-14",
        "close": 122.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383826
      },
      {
        "date": "2025-03-21",
        "close": 120.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374035
      },
      {
        "date": "2025-03-28",
        "close": 127.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352665
      },
      {
        "date": "2025-04-11",
        "close": 115.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376884
      },
      {
        "date": "2025-04-18",
        "close": 125.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397178
      },
      {
        "date": "2025-04-25",
        "close": 145.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449858
      },
      {
        "date": "2025-05-02",
        "close": 144.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450019
      },
      {
        "date": "2025-05-09",
        "close": 143.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.172131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445319
      },
      {
        "date": "2025-05-16",
        "close": 132.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459506
      },
      {
        "date": "2025-05-23",
        "close": 142.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465621
      },
      {
        "date": "2025-05-30",
        "close": 139.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.054422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464173
      },
      {
        "date": "2025-06-06",
        "close": 145.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.218487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466763
      },
      {
        "date": "2025-06-13",
        "close": 179.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.504202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545908
      },
      {
        "date": "2025-06-20",
        "close": 190.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.596639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550268
      },
      {
        "date": "2025-06-27",
        "close": 189.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55016
      },
      {
        "date": "2025-07-04",
        "close": 178.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.495798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558901
      },
      {
        "date": "2025-07-11",
        "close": 169.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.373984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562887
      },
      {
        "date": "2025-07-18",
        "close": 190.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.557377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584047
      },
      {
        "date": "2025-07-25",
        "close": 206.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.584615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578773
      },
      {
        "date": "2025-08-01",
        "close": 147.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.15748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754953
      },
      {
        "date": "2025-08-08",
        "close": 197.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.515385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85376
      },
      {
        "date": "2025-08-15",
        "close": 191.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.44697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853603
      },
      {
        "date": "2025-08-22",
        "close": 222.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847065
      },
      {
        "date": "2025-08-29",
        "close": 238.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.71223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847992
      },
      {
        "date": "2025-09-05",
        "close": 246.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834195
      },
      {
        "date": "2025-09-12",
        "close": 264.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.87234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836321
      },
      {
        "date": "2025-09-19",
        "close": 240.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844346
      },
      {
        "date": "2025-09-26",
        "close": 228.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849212
      },
      {
        "date": "2025-10-03",
        "close": 250.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.798561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853293
      },
      {
        "date": "2025-10-10",
        "close": 300.0,
        "direction_boundary": 138.0,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859913
      },
      {
        "date": "2025-10-17",
        "close": 276.0,
        "direction_boundary": 138.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872875
      },
      {
        "date": "2025-10-24",
        "close": 258.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865836
      },
      {
        "date": "2025-10-31",
        "close": 200.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946837
      },
      {
        "date": "2025-11-07",
        "close": 212.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948457
      },
      {
        "date": "2025-11-14",
        "close": 220.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.641791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938804
      },
      {
        "date": "2025-11-21",
        "close": 238.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.859375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939475
      },
      {
        "date": "2025-11-28",
        "close": 224.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944486
      },
      {
        "date": "2025-12-05",
        "close": 224.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944165
      },
      {
        "date": "2025-12-12",
        "close": 226.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.58042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90179
      },
      {
        "date": "2025-12-19",
        "close": 258.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.804196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915514
      },
      {
        "date": "2025-12-26",
        "close": 242.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.704225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921307
      },
      {
        "date": "2026-01-02",
        "close": 258.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.804196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918649
      },
      {
        "date": "2026-01-09",
        "close": 380.0,
        "direction_boundary": 149.0,
        "core_momentum": 1.550336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04809
      },
      {
        "date": "2026-01-16",
        "close": 390.0,
        "direction_boundary": 150.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040735
      },
      {
        "date": "2026-01-23",
        "close": 476.0,
        "direction_boundary": 139.0,
        "core_momentum": 2.42446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065501
      },
      {
        "date": "2026-01-30",
        "close": 402.0,
        "direction_boundary": 133.0,
        "core_momentum": 2.022556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969929
      },
      {
        "date": "2026-02-06",
        "close": 360.0,
        "direction_boundary": 139.0,
        "core_momentum": 1.589928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918465
      },
      {
        "date": "2026-02-13",
        "close": 414.0,
        "direction_boundary": 147.0,
        "core_momentum": 1.816327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928793
      },
      {
        "date": "2026-02-20",
        "close": 438.0,
        "direction_boundary": 128.0,
        "core_momentum": 2.421875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913389
      },
      {
        "date": "2026-02-27",
        "close": 422.0,
        "direction_boundary": 136.0,
        "core_momentum": 2.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915233
      },
      {
        "date": "2026-03-06",
        "close": 338.0,
        "direction_boundary": 125.0,
        "core_momentum": 1.704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97543
      },
      {
        "date": "2026-03-13",
        "close": 254.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.953846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054705
      },
      {
        "date": "2026-03-20",
        "close": 250.0,
        "direction_boundary": 122.0,
        "core_momentum": 1.04918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046291
      },
      {
        "date": "2026-03-27",
        "close": 258.0,
        "direction_boundary": 120.0,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044222
      },
      {
        "date": "2026-04-03",
        "close": 246.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.937008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.038808
      },
      {
        "date": "2026-04-10",
        "close": 356.0,
        "direction_boundary": 115.0,
        "core_momentum": 2.095652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132967
      },
      {
        "date": "2026-04-17",
        "close": 344.0,
        "direction_boundary": 125.0,
        "core_momentum": 1.752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.127201
      },
      {
        "date": "2026-04-24",
        "close": 330.0,
        "direction_boundary": 145.0,
        "core_momentum": 1.275862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124282
      },
      {
        "date": "2026-05-01",
        "close": 380.0,
        "direction_boundary": 144.0,
        "core_momentum": 1.638889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071028
      },
      {
        "date": "2026-05-08",
        "close": 398.0,
        "direction_boundary": 143.0,
        "core_momentum": 1.783217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070405
      },
      {
        "date": "2026-05-15",
        "close": 406.0,
        "direction_boundary": 132.0,
        "core_momentum": 2.075758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070258
      },
      {
        "date": "2026-05-22",
        "close": 390.0,
        "direction_boundary": 142.0,
        "core_momentum": 1.746479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070716
      },
      {
        "date": "2026-05-29",
        "close": 352.0,
        "direction_boundary": 139.0,
        "core_momentum": 1.532374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078494
      },
      {
        "date": "2026-06-05",
        "close": 256.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.765517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.174869
      },
      {
        "date": "2026-06-12",
        "close": 260.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.452514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.174947
      },
      {
        "date": "2026-06-19",
        "close": 240.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.165912
      },
      {
        "date": "2026-06-26",
        "close": 250.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.322751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.163962
      },
      {
        "date": "2026-07-03",
        "close": 260.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.460674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161793
      },
      {
        "date": "2026-07-10",
        "close": 250.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.47929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.019555
      },
      {
        "date": "2026-07-17",
        "close": 320.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.081896
      },
      {
        "date": "2026-07-24",
        "close": 334.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.621359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043122
      },
      {
        "date": "2026-07-31",
        "close": 324.0,
        "direction_boundary": 147.0,
        "core_momentum": 1.204082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.019278
      },
      {
        "date": "2026-08-07",
        "close": 344.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.746193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.012507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 158.0,
        "volume": 342499500
      },
      {
        "date": "2023-08-11",
        "close": 195.0,
        "volume": 287329600
      },
      {
        "date": "2023-08-18",
        "close": 187.0,
        "volume": 315016600
      },
      {
        "date": "2023-08-25",
        "close": 202.0,
        "volume": 348453000
      },
      {
        "date": "2023-09-01",
        "close": 220.0,
        "volume": 652829100
      },
      {
        "date": "2023-09-08",
        "close": 204.0,
        "volume": 431270900
      },
      {
        "date": "2023-09-15",
        "close": 200.0,
        "volume": 512121800
      },
      {
        "date": "2023-09-22",
        "close": 193.0,
        "volume": 423667200
      },
      {
        "date": "2023-09-29",
        "close": 185.0,
        "volume": 298689800
      },
      {
        "date": "2023-10-06",
        "close": 171.0,
        "volume": 594899600
      },
      {
        "date": "2023-10-13",
        "close": 191.0,
        "volume": 510463200
      },
      {
        "date": "2023-10-20",
        "close": 159.0,
        "volume": 737228300
      },
      {
        "date": "2023-10-27",
        "close": 152.0,
        "volume": 598995700
      },
      {
        "date": "2023-11-03",
        "close": 140.0,
        "volume": 548675300
      },
      {
        "date": "2023-11-10",
        "close": 140.0,
        "volume": 803046300
      },
      {
        "date": "2023-11-17",
        "close": 136.0,
        "volume": 933609900
      },
      {
        "date": "2023-11-24",
        "close": 136.0,
        "volume": 710430900
      },
      {
        "date": "2023-12-01",
        "close": 138.0,
        "volume": 780943200
      },
      {
        "date": "2023-12-08",
        "close": 135.0,
        "volume": 845659700
      },
      {
        "date": "2023-12-15",
        "close": 138.0,
        "volume": 790211000
      },
      {
        "date": "2023-12-22",
        "close": 154.0,
        "volume": 793472700
      },
      {
        "date": "2023-12-29",
        "close": 137.0,
        "volume": 390025500
      },
      {
        "date": "2024-01-05",
        "close": 139.0,
        "volume": 525785100
      },
      {
        "date": "2024-01-12",
        "close": 140.0,
        "volume": 612148800
      },
      {
        "date": "2024-01-19",
        "close": 142.0,
        "volume": 578163500
      },
      {
        "date": "2024-01-26",
        "close": 139.0,
        "volume": 662507600
      },
      {
        "date": "2024-02-02",
        "close": 140.0,
        "volume": 657723100
      },
      {
        "date": "2024-02-09",
        "close": 141.0,
        "volume": 453182400
      },
      {
        "date": "2024-02-16",
        "close": 153.0,
        "volume": 654752200
      },
      {
        "date": "2024-02-23",
        "close": 148.0,
        "volume": 853443500
      },
      {
        "date": "2024-03-01",
        "close": 119.0,
        "volume": 645243400
      },
      {
        "date": "2024-03-08",
        "close": 119.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 119.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 119.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 119.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 118.0,
        "volume": 53026600
      },
      {
        "date": "2024-04-19",
        "close": 122.0,
        "volume": 274619200
      },
      {
        "date": "2024-04-26",
        "close": 124.0,
        "volume": 407423400
      },
      {
        "date": "2024-05-03",
        "close": 122.0,
        "volume": 495704300
      },
      {
        "date": "2024-05-10",
        "close": 135.0,
        "volume": 321993000
      },
      {
        "date": "2024-05-17",
        "close": 136.0,
        "volume": 532555400
      },
      {
        "date": "2024-05-24",
        "close": 147.0,
        "volume": 421372500
      },
      {
        "date": "2024-05-31",
        "close": 119.0,
        "volume": 492480100
      },
      {
        "date": "2024-06-07",
        "close": 119.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 119.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 119.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 119.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 123.0,
        "volume": 316747700
      },
      {
        "date": "2024-07-12",
        "close": 122.0,
        "volume": 249727600
      },
      {
        "date": "2024-07-19",
        "close": 130.0,
        "volume": 266207200
      },
      {
        "date": "2024-07-26",
        "close": 127.0,
        "volume": 155096300
      },
      {
        "date": "2024-08-02",
        "close": 130.0,
        "volume": 830215300
      },
      {
        "date": "2024-08-09",
        "close": 132.0,
        "volume": 800196500
      },
      {
        "date": "2024-08-16",
        "close": 138.0,
        "volume": 666426100
      },
      {
        "date": "2024-08-23",
        "close": 139.0,
        "volume": 660229000
      },
      {
        "date": "2024-08-30",
        "close": 144.0,
        "volume": 1020247900
      },
      {
        "date": "2024-09-06",
        "close": 141.0,
        "volume": 917746600
      },
      {
        "date": "2024-09-13",
        "close": 148.0,
        "volume": 884887200
      },
      {
        "date": "2024-09-20",
        "close": 156.0,
        "volume": 740938600
      },
      {
        "date": "2024-09-27",
        "close": 139.0,
        "volume": 788675700
      },
      {
        "date": "2024-10-04",
        "close": 138.0,
        "volume": 72535400
      },
      {
        "date": "2024-10-11",
        "close": 138.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 138.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 138.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 132.0,
        "volume": 20634400
      },
      {
        "date": "2024-11-08",
        "close": 134.0,
        "volume": 443458700
      },
      {
        "date": "2024-11-15",
        "close": 128.0,
        "volume": 396871900
      },
      {
        "date": "2024-11-22",
        "close": 133.0,
        "volume": 521889600
      },
      {
        "date": "2024-11-29",
        "close": 136.0,
        "volume": 490070100
      },
      {
        "date": "2024-12-06",
        "close": 143.0,
        "volume": 740376600
      },
      {
        "date": "2024-12-13",
        "close": 143.0,
        "volume": 521746900
      },
      {
        "date": "2024-12-20",
        "close": 142.0,
        "volume": 632264600
      },
      {
        "date": "2024-12-27",
        "close": 143.0,
        "volume": 460902100
      },
      {
        "date": "2025-01-03",
        "close": 149.0,
        "volume": 384525400
      },
      {
        "date": "2025-01-10",
        "close": 150.0,
        "volume": 686648000
      },
      {
        "date": "2025-01-17",
        "close": 139.0,
        "volume": 340681500
      },
      {
        "date": "2025-01-24",
        "close": 133.0,
        "volume": 501042900
      },
      {
        "date": "2025-01-31",
        "close": 139.0,
        "volume": 78056100
      },
      {
        "date": "2025-02-07",
        "close": 147.0,
        "volume": 458266300
      },
      {
        "date": "2025-02-14",
        "close": 128.0,
        "volume": 513378500
      },
      {
        "date": "2025-02-21",
        "close": 136.0,
        "volume": 515898900
      },
      {
        "date": "2025-02-28",
        "close": 125.0,
        "volume": 232018800
      },
      {
        "date": "2025-03-07",
        "close": 130.0,
        "volume": 400205600
      },
      {
        "date": "2025-03-14",
        "close": 122.0,
        "volume": 488490300
      },
      {
        "date": "2025-03-21",
        "close": 120.0,
        "volume": 494699300
      },
      {
        "date": "2025-03-28",
        "close": 127.0,
        "volume": 499075700
      },
      {
        "date": "2025-04-11",
        "close": 115.0,
        "volume": 436430600
      },
      {
        "date": "2025-04-18",
        "close": 125.0,
        "volume": 714690800
      },
      {
        "date": "2025-04-25",
        "close": 145.0,
        "volume": 826441200
      },
      {
        "date": "2025-05-02",
        "close": 144.0,
        "volume": 506247200
      },
      {
        "date": "2025-05-09",
        "close": 143.0,
        "volume": 752174300
      },
      {
        "date": "2025-05-16",
        "close": 132.0,
        "volume": 356269000
      },
      {
        "date": "2025-05-23",
        "close": 142.0,
        "volume": 754298500
      },
      {
        "date": "2025-05-30",
        "close": 139.0,
        "volume": 283783200
      },
      {
        "date": "2025-06-06",
        "close": 145.0,
        "volume": 424832000
      },
      {
        "date": "2025-06-13",
        "close": 179.0,
        "volume": 691267600
      },
      {
        "date": "2025-06-20",
        "close": 190.0,
        "volume": 1017602800
      },
      {
        "date": "2025-06-27",
        "close": 189.0,
        "volume": 596998400
      },
      {
        "date": "2025-07-04",
        "close": 178.0,
        "volume": 340434000
      },
      {
        "date": "2025-07-11",
        "close": 169.0,
        "volume": 721199900
      },
      {
        "date": "2025-07-18",
        "close": 190.0,
        "volume": 732078300
      },
      {
        "date": "2025-07-25",
        "close": 206.0,
        "volume": 868113200
      },
      {
        "date": "2025-08-01",
        "close": 147.0,
        "volume": 1210235400
      },
      {
        "date": "2025-08-08",
        "close": 197.0,
        "volume": 1178361400
      },
      {
        "date": "2025-08-15",
        "close": 191.0,
        "volume": 700592800
      },
      {
        "date": "2025-08-22",
        "close": 222.0,
        "volume": 727254600
      },
      {
        "date": "2025-08-29",
        "close": 238.0,
        "volume": 1525779200
      },
      {
        "date": "2025-09-05",
        "close": 246.0,
        "volume": 851423000
      },
      {
        "date": "2025-09-12",
        "close": 264.0,
        "volume": 1350151700
      },
      {
        "date": "2025-09-19",
        "close": 240.0,
        "volume": 707172600
      },
      {
        "date": "2025-09-26",
        "close": 228.0,
        "volume": 638188100
      },
      {
        "date": "2025-10-03",
        "close": 250.0,
        "volume": 981412300
      },
      {
        "date": "2025-10-10",
        "close": 300.0,
        "volume": 1671031900
      },
      {
        "date": "2025-10-17",
        "close": 276.0,
        "volume": 866531300
      },
      {
        "date": "2025-10-24",
        "close": 258.0,
        "volume": 434465100
      },
      {
        "date": "2025-10-31",
        "close": 200.0,
        "volume": 865730600
      },
      {
        "date": "2025-11-07",
        "close": 212.0,
        "volume": 588466000
      },
      {
        "date": "2025-11-14",
        "close": 220.0,
        "volume": 918439600
      },
      {
        "date": "2025-11-21",
        "close": 238.0,
        "volume": 924383700
      },
      {
        "date": "2025-11-28",
        "close": 224.0,
        "volume": 521134700
      },
      {
        "date": "2025-12-05",
        "close": 224.0,
        "volume": 512233000
      },
      {
        "date": "2025-12-12",
        "close": 226.0,
        "volume": 647192700
      },
      {
        "date": "2025-12-19",
        "close": 258.0,
        "volume": 1168644100
      },
      {
        "date": "2025-12-26",
        "close": 242.0,
        "volume": 242534000
      },
      {
        "date": "2026-01-02",
        "close": 258.0,
        "volume": 306410500
      },
      {
        "date": "2026-01-09",
        "close": 380.0,
        "volume": 2539049500
      },
      {
        "date": "2026-01-16",
        "close": 390.0,
        "volume": 750604600
      },
      {
        "date": "2026-01-23",
        "close": 476.0,
        "volume": 1731560600
      },
      {
        "date": "2026-01-30",
        "close": 402.0,
        "volume": 968623900
      },
      {
        "date": "2026-02-06",
        "close": 360.0,
        "volume": 600716500
      },
      {
        "date": "2026-02-13",
        "close": 414.0,
        "volume": 778940200
      },
      {
        "date": "2026-02-20",
        "close": 438.0,
        "volume": 833385300
      },
      {
        "date": "2026-02-27",
        "close": 422.0,
        "volume": 991838000
      },
      {
        "date": "2026-03-06",
        "close": 338.0,
        "volume": 412994600
      },
      {
        "date": "2026-03-13",
        "close": 254.0,
        "volume": 322479100
      },
      {
        "date": "2026-03-20",
        "close": 250.0,
        "volume": 48137000
      },
      {
        "date": "2026-03-27",
        "close": 258.0,
        "volume": 101473200
      },
      {
        "date": "2026-04-03",
        "close": 246.0,
        "volume": 96722600
      },
      {
        "date": "2026-04-10",
        "close": 356.0,
        "volume": 673866700
      },
      {
        "date": "2026-04-17",
        "close": 344.0,
        "volume": 447254400
      },
      {
        "date": "2026-04-24",
        "close": 330.0,
        "volume": 412055300
      },
      {
        "date": "2026-05-01",
        "close": 380.0,
        "volume": 333611000
      },
      {
        "date": "2026-05-08",
        "close": 398.0,
        "volume": 771138100
      },
      {
        "date": "2026-05-15",
        "close": 406.0,
        "volume": 250929400
      },
      {
        "date": "2026-05-22",
        "close": 390.0,
        "volume": 463877300
      },
      {
        "date": "2026-05-29",
        "close": 352.0,
        "volume": 113699100
      },
      {
        "date": "2026-06-05",
        "close": 256.0,
        "volume": 29367000
      },
      {
        "date": "2026-06-12",
        "close": 260.0,
        "volume": 45585200
      },
      {
        "date": "2026-06-19",
        "close": 240.0,
        "volume": 20680200
      },
      {
        "date": "2026-06-26",
        "close": 250.0,
        "volume": 17001400
      },
      {
        "date": "2026-07-03",
        "close": 260.0,
        "volume": 21112100
      },
      {
        "date": "2026-07-10",
        "close": 250.0,
        "volume": 40646200
      },
      {
        "date": "2026-07-17",
        "close": 320.0,
        "volume": 421298000
      },
      {
        "date": "2026-07-24",
        "close": 334.0,
        "volume": 326476400
      },
      {
        "date": "2026-07-31",
        "close": 324.0,
        "volume": 89484500
      },
      {
        "date": "2026-08-07",
        "close": 344.0,
        "volume": 203140700
      }
    ],
    "sharemaestro_context": {
      "trend": 334.733333,
      "fair_value": 195.634615,
      "market_activity": -4.045596,
      "market_dynamics": -0.229119,
      "relative_strength": 33.982836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.057692,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.5833,
        "conditional_difference": -0.060324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.056911,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.056911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.045113,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.018148,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.527602,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.203657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.006711
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.043165
      },
      {
        "direction": "neutral",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.023438
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.023077
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.144
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.372414
      }
    ]
  }
}