{
  "ticker": {
    "uuid": "3d2f2365-2124-460f-908d-d12264b85662",
    "symbol": "SPRU",
    "name": "Spruce Power Holding Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.17,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.55,
    "boundary_margin": 0.4,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.592141,
    "volatility_stability": 0.6305,
    "risk_context": 0.1689,
    "current_regime": {
      "move": -0.246528,
      "interruption": -0.662045,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.765,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.16,
        "direction_boundary": 9.76,
        "core_momentum": -0.368852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842183
      },
      {
        "date": "2023-08-25",
        "close": 6.4808,
        "direction_boundary": 9.2,
        "core_momentum": -0.295565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814579
      },
      {
        "date": "2023-09-01",
        "close": 6.32,
        "direction_boundary": 8.96,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810331
      },
      {
        "date": "2023-09-08",
        "close": 6.312,
        "direction_boundary": 9.36,
        "core_momentum": -0.325641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759761
      },
      {
        "date": "2023-09-15",
        "close": 5.664,
        "direction_boundary": 8.4,
        "core_momentum": -0.325714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764992
      },
      {
        "date": "2023-09-22",
        "close": 5.76,
        "direction_boundary": 7.36,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764187
      },
      {
        "date": "2023-09-29",
        "close": 5.44,
        "direction_boundary": 7.12,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767194
      },
      {
        "date": "2023-10-06",
        "close": 4.456,
        "direction_boundary": 7.3112,
        "core_momentum": -0.390524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811403
      },
      {
        "date": "2023-10-13",
        "close": 4.69,
        "direction_boundary": 6.724,
        "core_momentum": -0.302499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785302
      },
      {
        "date": "2023-10-20",
        "close": 4.63,
        "direction_boundary": 6.1984,
        "core_momentum": -0.253033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685328
      },
      {
        "date": "2023-10-27",
        "close": 3.75,
        "direction_boundary": 6.3192,
        "core_momentum": -0.40657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740509
      },
      {
        "date": "2023-11-03",
        "close": 4.16,
        "direction_boundary": 6.5296,
        "core_momentum": -0.362901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75125
      },
      {
        "date": "2023-11-10",
        "close": 4.35,
        "direction_boundary": 9.12,
        "core_momentum": -0.523026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754828
      },
      {
        "date": "2023-11-17",
        "close": 3.71,
        "direction_boundary": 7.604,
        "core_momentum": -0.512099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670984
      },
      {
        "date": "2023-11-24",
        "close": 3.5,
        "direction_boundary": 7.0416,
        "core_momentum": -0.502954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641059
      },
      {
        "date": "2023-12-01",
        "close": 3.69,
        "direction_boundary": 7.4512,
        "core_momentum": -0.504778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624312
      },
      {
        "date": "2023-12-08",
        "close": 4.24,
        "direction_boundary": 7.3264,
        "core_momentum": -0.421271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653171
      },
      {
        "date": "2023-12-15",
        "close": 4.73,
        "direction_boundary": 6.92,
        "core_momentum": -0.316474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676091
      },
      {
        "date": "2023-12-22",
        "close": 4.48,
        "direction_boundary": 7.6232,
        "core_momentum": -0.41232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675578
      },
      {
        "date": "2023-12-29",
        "close": 4.42,
        "direction_boundary": 7.3528,
        "core_momentum": -0.398868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675051
      },
      {
        "date": "2024-01-05",
        "close": 4.31,
        "direction_boundary": 7.9224,
        "core_momentum": -0.455973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671061
      },
      {
        "date": "2024-01-12",
        "close": 4.06,
        "direction_boundary": 9.6,
        "core_momentum": -0.577083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671052
      },
      {
        "date": "2024-01-19",
        "close": 3.87,
        "direction_boundary": 11.28,
        "core_momentum": -0.656915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655321
      },
      {
        "date": "2024-01-26",
        "close": 3.81,
        "direction_boundary": 11.6,
        "core_momentum": -0.671552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638716
      },
      {
        "date": "2024-02-02",
        "close": 4.07,
        "direction_boundary": 10.72,
        "core_momentum": -0.620336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651781
      },
      {
        "date": "2024-02-09",
        "close": 3.76,
        "direction_boundary": 10.0,
        "core_momentum": -0.624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643954
      },
      {
        "date": "2024-02-16",
        "close": 3.86,
        "direction_boundary": 9.36,
        "core_momentum": -0.587607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622681
      },
      {
        "date": "2024-02-23",
        "close": 3.61,
        "direction_boundary": 7.8544,
        "core_momentum": -0.540385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618071
      },
      {
        "date": "2024-03-01",
        "close": 4.17,
        "direction_boundary": 7.3368,
        "core_momentum": -0.431632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659833
      },
      {
        "date": "2024-03-08",
        "close": 4.03,
        "direction_boundary": 6.0,
        "core_momentum": -0.328333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659941
      },
      {
        "date": "2024-03-15",
        "close": 3.87,
        "direction_boundary": 6.5264,
        "core_momentum": -0.407024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647815
      },
      {
        "date": "2024-03-22",
        "close": 4.01,
        "direction_boundary": 6.7104,
        "core_momentum": -0.40242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65015
      },
      {
        "date": "2024-03-29",
        "close": 3.97,
        "direction_boundary": 6.56,
        "core_momentum": -0.394817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647161
      },
      {
        "date": "2024-04-05",
        "close": 3.46,
        "direction_boundary": 6.64,
        "core_momentum": -0.478916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616211
      },
      {
        "date": "2024-04-12",
        "close": 3.35,
        "direction_boundary": 7.6576,
        "core_momentum": -0.562526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610557
      },
      {
        "date": "2024-04-19",
        "close": 3.68,
        "direction_boundary": 5.76,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628295
      },
      {
        "date": "2024-04-26",
        "close": 4.37,
        "direction_boundary": 5.6112,
        "core_momentum": -0.2212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605971
      },
      {
        "date": "2024-05-03",
        "close": 4.53,
        "direction_boundary": 5.1536,
        "core_momentum": -0.121003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591183
      },
      {
        "date": "2024-05-10",
        "close": 3.96,
        "direction_boundary": 5.12,
        "core_momentum": -0.226562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617703
      },
      {
        "date": "2024-05-17",
        "close": 3.79,
        "direction_boundary": 6.704,
        "core_momentum": -0.434666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579135
      },
      {
        "date": "2024-05-24",
        "close": 3.51,
        "direction_boundary": 5.68,
        "core_momentum": -0.382042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583457
      },
      {
        "date": "2024-05-31",
        "close": 3.41,
        "direction_boundary": 6.3168,
        "core_momentum": -0.46017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579677
      },
      {
        "date": "2024-06-07",
        "close": 3.73,
        "direction_boundary": 6.72,
        "core_momentum": -0.44494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559218
      },
      {
        "date": "2024-06-14",
        "close": 3.29,
        "direction_boundary": 6.5184,
        "core_momentum": -0.495275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558069
      },
      {
        "date": "2024-06-21",
        "close": 3.18,
        "direction_boundary": 6.72,
        "core_momentum": -0.526786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55584
      },
      {
        "date": "2024-06-28",
        "close": 3.65,
        "direction_boundary": 6.4944,
        "core_momentum": -0.437977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593983
      },
      {
        "date": "2024-07-05",
        "close": 3.22,
        "direction_boundary": 6.7368,
        "core_momentum": -0.522028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615831
      },
      {
        "date": "2024-07-12",
        "close": 3.29,
        "direction_boundary": 6.8888,
        "core_momentum": -0.522413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613326
      },
      {
        "date": "2024-07-19",
        "close": 3.53,
        "direction_boundary": 7.48,
        "core_momentum": -0.528075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619872
      },
      {
        "date": "2024-07-26",
        "close": 3.41,
        "direction_boundary": 8.08,
        "core_momentum": -0.57797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621168
      },
      {
        "date": "2024-08-02",
        "close": 3.39,
        "direction_boundary": 8.0,
        "core_momentum": -0.57625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612844
      },
      {
        "date": "2024-08-09",
        "close": 3.04,
        "direction_boundary": 7.1336,
        "core_momentum": -0.573848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621185
      },
      {
        "date": "2024-08-16",
        "close": 3.02,
        "direction_boundary": 6.16,
        "core_momentum": -0.50974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619211
      },
      {
        "date": "2024-08-23",
        "close": 3.0,
        "direction_boundary": 6.4808,
        "core_momentum": -0.537094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613629
      },
      {
        "date": "2024-08-30",
        "close": 2.97,
        "direction_boundary": 6.32,
        "core_momentum": -0.530063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573522
      },
      {
        "date": "2024-09-06",
        "close": 2.66,
        "direction_boundary": 6.312,
        "core_momentum": -0.57858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588627
      },
      {
        "date": "2024-09-13",
        "close": 2.67,
        "direction_boundary": 5.664,
        "core_momentum": -0.528602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588138
      },
      {
        "date": "2024-09-20",
        "close": 2.59,
        "direction_boundary": 5.76,
        "core_momentum": -0.550347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584063
      },
      {
        "date": "2024-09-27",
        "close": 2.86,
        "direction_boundary": 5.44,
        "core_momentum": -0.474265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605823
      },
      {
        "date": "2024-10-04",
        "close": 2.84,
        "direction_boundary": 4.456,
        "core_momentum": -0.362657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578431
      },
      {
        "date": "2024-10-11",
        "close": 2.74,
        "direction_boundary": 4.69,
        "core_momentum": -0.415778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578754
      },
      {
        "date": "2024-10-18",
        "close": 2.61,
        "direction_boundary": 4.63,
        "core_momentum": -0.436285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562189
      },
      {
        "date": "2024-10-25",
        "close": 2.5,
        "direction_boundary": 3.75,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495769
      },
      {
        "date": "2024-11-01",
        "close": 2.51,
        "direction_boundary": 4.16,
        "core_momentum": -0.396635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490314
      },
      {
        "date": "2024-11-08",
        "close": 2.43,
        "direction_boundary": 4.35,
        "core_momentum": -0.441379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463475
      },
      {
        "date": "2024-11-15",
        "close": 2.31,
        "direction_boundary": 3.71,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464302
      },
      {
        "date": "2024-11-22",
        "close": 2.29,
        "direction_boundary": 3.5,
        "core_momentum": -0.345714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456918
      },
      {
        "date": "2024-11-29",
        "close": 2.55,
        "direction_boundary": 3.69,
        "core_momentum": -0.308943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487613
      },
      {
        "date": "2024-12-06",
        "close": 2.77,
        "direction_boundary": 4.24,
        "core_momentum": -0.346698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484828
      },
      {
        "date": "2024-12-13",
        "close": 2.72,
        "direction_boundary": 4.73,
        "core_momentum": -0.424947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45633
      },
      {
        "date": "2024-12-20",
        "close": 2.93,
        "direction_boundary": 4.48,
        "core_momentum": -0.345982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468247
      },
      {
        "date": "2024-12-27",
        "close": 3.05,
        "direction_boundary": 4.42,
        "core_momentum": -0.309955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427211
      },
      {
        "date": "2025-01-03",
        "close": 3.12,
        "direction_boundary": 4.31,
        "core_momentum": -0.276102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39309
      },
      {
        "date": "2025-01-10",
        "close": 2.96,
        "direction_boundary": 4.06,
        "core_momentum": -0.270936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397938
      },
      {
        "date": "2025-01-17",
        "close": 2.83,
        "direction_boundary": 3.87,
        "core_momentum": -0.268734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38675
      },
      {
        "date": "2025-01-24",
        "close": 2.77,
        "direction_boundary": 3.81,
        "core_momentum": -0.272966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385403
      },
      {
        "date": "2025-01-31",
        "close": 2.63,
        "direction_boundary": 4.07,
        "core_momentum": -0.353808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390145
      },
      {
        "date": "2025-02-07",
        "close": 2.54,
        "direction_boundary": 3.76,
        "core_momentum": -0.324468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365186
      },
      {
        "date": "2025-02-14",
        "close": 2.53,
        "direction_boundary": 3.86,
        "core_momentum": -0.34456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365209
      },
      {
        "date": "2025-02-21",
        "close": 2.52,
        "direction_boundary": 3.61,
        "core_momentum": -0.301939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365231
      },
      {
        "date": "2025-02-28",
        "close": 2.45,
        "direction_boundary": 4.17,
        "core_momentum": -0.41247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366425
      },
      {
        "date": "2025-03-07",
        "close": 2.52,
        "direction_boundary": 4.03,
        "core_momentum": -0.37469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337899
      },
      {
        "date": "2025-03-14",
        "close": 2.57,
        "direction_boundary": 3.87,
        "core_momentum": -0.335917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339164
      },
      {
        "date": "2025-03-21",
        "close": 2.41,
        "direction_boundary": 4.01,
        "core_momentum": -0.399002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348077
      },
      {
        "date": "2025-03-28",
        "close": 2.47,
        "direction_boundary": 3.97,
        "core_momentum": -0.377834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318506
      },
      {
        "date": "2025-04-04",
        "close": 1.89,
        "direction_boundary": 3.46,
        "core_momentum": -0.453757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483227
      },
      {
        "date": "2025-04-11",
        "close": 2.05,
        "direction_boundary": 3.35,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500428
      },
      {
        "date": "2025-04-18",
        "close": 2.07,
        "direction_boundary": 3.68,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498229
      },
      {
        "date": "2025-04-25",
        "close": 1.94,
        "direction_boundary": 4.37,
        "core_momentum": -0.556064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502119
      },
      {
        "date": "2025-05-02",
        "close": 2.04,
        "direction_boundary": 4.53,
        "core_momentum": -0.549669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508709
      },
      {
        "date": "2025-05-09",
        "close": 1.66,
        "direction_boundary": 3.96,
        "core_momentum": -0.580808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577757
      },
      {
        "date": "2025-05-16",
        "close": 2.14,
        "direction_boundary": 3.79,
        "core_momentum": -0.435356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684409
      },
      {
        "date": "2025-05-23",
        "close": 1.96,
        "direction_boundary": 3.51,
        "core_momentum": -0.441595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694471
      },
      {
        "date": "2025-05-30",
        "close": 1.98,
        "direction_boundary": 3.41,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675503
      },
      {
        "date": "2025-06-06",
        "close": 1.9,
        "direction_boundary": 3.73,
        "core_momentum": -0.490617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663326
      },
      {
        "date": "2025-06-13",
        "close": 1.84,
        "direction_boundary": 3.29,
        "core_momentum": -0.440729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66376
      },
      {
        "date": "2025-06-20",
        "close": 2.04,
        "direction_boundary": 3.18,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672665
      },
      {
        "date": "2025-06-27",
        "close": 2.03,
        "direction_boundary": 3.65,
        "core_momentum": -0.443836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66831
      },
      {
        "date": "2025-07-04",
        "close": 1.8,
        "direction_boundary": 3.22,
        "core_momentum": -0.440994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681179
      },
      {
        "date": "2025-07-11",
        "close": 1.69,
        "direction_boundary": 3.29,
        "core_momentum": -0.486322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682294
      },
      {
        "date": "2025-07-18",
        "close": 1.5,
        "direction_boundary": 3.53,
        "core_momentum": -0.575071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695055
      },
      {
        "date": "2025-07-25",
        "close": 1.29,
        "direction_boundary": 3.41,
        "core_momentum": -0.621701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716766
      },
      {
        "date": "2025-08-01",
        "close": 1.18,
        "direction_boundary": 3.39,
        "core_momentum": -0.651917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720953
      },
      {
        "date": "2025-08-08",
        "close": 1.55,
        "direction_boundary": 3.04,
        "core_momentum": -0.490132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834728
      },
      {
        "date": "2025-08-15",
        "close": 1.4,
        "direction_boundary": 3.02,
        "core_momentum": -0.536424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842192
      },
      {
        "date": "2025-08-22",
        "close": 1.43,
        "direction_boundary": 3.0,
        "core_momentum": -0.523333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844036
      },
      {
        "date": "2025-08-29",
        "close": 1.45,
        "direction_boundary": 2.97,
        "core_momentum": -0.511785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845415
      },
      {
        "date": "2025-09-05",
        "close": 1.53,
        "direction_boundary": 2.66,
        "core_momentum": -0.424812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849069
      },
      {
        "date": "2025-09-12",
        "close": 1.65,
        "direction_boundary": 2.67,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857669
      },
      {
        "date": "2025-09-19",
        "close": 1.76,
        "direction_boundary": 2.59,
        "core_momentum": -0.320463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862072
      },
      {
        "date": "2025-09-26",
        "close": 2.08,
        "direction_boundary": 2.86,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896159
      },
      {
        "date": "2025-10-03",
        "close": 2.88,
        "direction_boundary": 2.84,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927503
      },
      {
        "date": "2025-10-10",
        "close": 3.02,
        "direction_boundary": 2.74,
        "core_momentum": 0.10219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923938
      },
      {
        "date": "2025-10-17",
        "close": 2.8,
        "direction_boundary": 2.61,
        "core_momentum": 0.072797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932439
      },
      {
        "date": "2025-10-24",
        "close": 2.61,
        "direction_boundary": 2.5,
        "core_momentum": 0.044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933356
      },
      {
        "date": "2025-10-31",
        "close": 2.8,
        "direction_boundary": 2.51,
        "core_momentum": 0.115538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935431
      },
      {
        "date": "2025-11-07",
        "close": 2.72,
        "direction_boundary": 2.43,
        "core_momentum": 0.119342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883565
      },
      {
        "date": "2025-11-14",
        "close": 5.19,
        "direction_boundary": 2.31,
        "core_momentum": 1.246753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202059
      },
      {
        "date": "2025-11-21",
        "close": 5.14,
        "direction_boundary": 2.29,
        "core_momentum": 1.244541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191037
      },
      {
        "date": "2025-11-28",
        "close": 4.97,
        "direction_boundary": 2.55,
        "core_momentum": 0.94902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194559
      },
      {
        "date": "2025-12-05",
        "close": 5.3,
        "direction_boundary": 2.77,
        "core_momentum": 0.913357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189973
      },
      {
        "date": "2025-12-12",
        "close": 5.33,
        "direction_boundary": 2.72,
        "core_momentum": 0.959559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186582
      },
      {
        "date": "2025-12-19",
        "close": 5.08,
        "direction_boundary": 2.93,
        "core_momentum": 0.733788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189237
      },
      {
        "date": "2025-12-26",
        "close": 5.11,
        "direction_boundary": 3.05,
        "core_momentum": 0.67541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188604
      },
      {
        "date": "2026-01-02",
        "close": 5.3,
        "direction_boundary": 3.12,
        "core_momentum": 0.698718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167207
      },
      {
        "date": "2026-01-09",
        "close": 5.06,
        "direction_boundary": 2.96,
        "core_momentum": 0.709459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164438
      },
      {
        "date": "2026-01-16",
        "close": 5.61,
        "direction_boundary": 2.83,
        "core_momentum": 0.982332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143427
      },
      {
        "date": "2026-01-23",
        "close": 5.77,
        "direction_boundary": 2.77,
        "core_momentum": 1.083032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106677
      },
      {
        "date": "2026-01-30",
        "close": 5.68,
        "direction_boundary": 2.63,
        "core_momentum": 1.159696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091792
      },
      {
        "date": "2026-02-06",
        "close": 4.91,
        "direction_boundary": 2.54,
        "core_momentum": 0.933071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083221
      },
      {
        "date": "2026-02-13",
        "close": 4.42,
        "direction_boundary": 2.53,
        "core_momentum": 0.747036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084135
      },
      {
        "date": "2026-02-20",
        "close": 4.17,
        "direction_boundary": 2.52,
        "core_momentum": 0.654762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093065
      },
      {
        "date": "2026-02-27",
        "close": 4.03,
        "direction_boundary": 2.45,
        "core_momentum": 0.644898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097484
      },
      {
        "date": "2026-03-06",
        "close": 3.46,
        "direction_boundary": 2.52,
        "core_momentum": 0.373016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12888
      },
      {
        "date": "2026-03-13",
        "close": 4.09,
        "direction_boundary": 2.57,
        "core_momentum": 0.59144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.143137
      },
      {
        "date": "2026-03-20",
        "close": 4.42,
        "direction_boundary": 2.41,
        "core_momentum": 0.834025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.143957
      },
      {
        "date": "2026-03-27",
        "close": 3.98,
        "direction_boundary": 2.47,
        "core_momentum": 0.611336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.143524
      },
      {
        "date": "2026-04-03",
        "close": 4.05,
        "direction_boundary": 1.89,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058256
      },
      {
        "date": "2026-04-10",
        "close": 4.01,
        "direction_boundary": 2.05,
        "core_momentum": 0.956098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057522
      },
      {
        "date": "2026-04-17",
        "close": 4.03,
        "direction_boundary": 2.07,
        "core_momentum": 0.94686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050212
      },
      {
        "date": "2026-04-24",
        "close": 3.57,
        "direction_boundary": 1.94,
        "core_momentum": 0.840206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060708
      },
      {
        "date": "2026-05-01",
        "close": 3.32,
        "direction_boundary": 2.04,
        "core_momentum": 0.627451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063524
      },
      {
        "date": "2026-05-08",
        "close": 3.3,
        "direction_boundary": 1.66,
        "core_momentum": 0.987952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062465
      },
      {
        "date": "2026-05-15",
        "close": 2.84,
        "direction_boundary": 2.14,
        "core_momentum": 0.327103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560285
      },
      {
        "date": "2026-05-22",
        "close": 3.03,
        "direction_boundary": 1.96,
        "core_momentum": 0.545918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573235
      },
      {
        "date": "2026-05-29",
        "close": 2.88,
        "direction_boundary": 1.98,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574522
      },
      {
        "date": "2026-06-05",
        "close": 2.59,
        "direction_boundary": 1.9,
        "core_momentum": 0.363158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572537
      },
      {
        "date": "2026-06-12",
        "close": 2.84,
        "direction_boundary": 1.84,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594701
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "direction_boundary": 2.04,
        "core_momentum": 0.421569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596859
      },
      {
        "date": "2026-06-26",
        "close": 2.68,
        "direction_boundary": 2.03,
        "core_momentum": 0.320197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600628
      },
      {
        "date": "2026-07-03",
        "close": 2.46,
        "direction_boundary": 1.8,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599571
      },
      {
        "date": "2026-07-10",
        "close": 2.4,
        "direction_boundary": 1.69,
        "core_momentum": 0.420118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599108
      },
      {
        "date": "2026-07-17",
        "close": 2.4,
        "direction_boundary": 1.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570067
      },
      {
        "date": "2026-07-24",
        "close": 2.17,
        "direction_boundary": 1.29,
        "core_momentum": 0.682171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570598
      },
      {
        "date": "2026-07-31",
        "close": 1.95,
        "direction_boundary": 1.18,
        "core_momentum": 0.652542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577568
      },
      {
        "date": "2026-08-07",
        "close": 2.17,
        "direction_boundary": 1.55,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.16,
        "volume": 2459313
      },
      {
        "date": "2023-08-25",
        "close": 6.4808,
        "volume": 1314817
      },
      {
        "date": "2023-09-01",
        "close": 6.32,
        "volume": 1069869
      },
      {
        "date": "2023-09-08",
        "close": 6.312,
        "volume": 1094390
      },
      {
        "date": "2023-09-15",
        "close": 5.664,
        "volume": 1449789
      },
      {
        "date": "2023-09-22",
        "close": 5.76,
        "volume": 776466
      },
      {
        "date": "2023-09-29",
        "close": 5.44,
        "volume": 1059766
      },
      {
        "date": "2023-10-06",
        "close": 4.456,
        "volume": 2350794
      },
      {
        "date": "2023-10-13",
        "close": 4.69,
        "volume": 426577
      },
      {
        "date": "2023-10-20",
        "close": 4.63,
        "volume": 299372
      },
      {
        "date": "2023-10-27",
        "close": 3.75,
        "volume": 353194
      },
      {
        "date": "2023-11-03",
        "close": 4.16,
        "volume": 301750
      },
      {
        "date": "2023-11-10",
        "close": 4.35,
        "volume": 273106
      },
      {
        "date": "2023-11-17",
        "close": 3.71,
        "volume": 403571
      },
      {
        "date": "2023-11-24",
        "close": 3.5,
        "volume": 275029
      },
      {
        "date": "2023-12-01",
        "close": 3.69,
        "volume": 364276
      },
      {
        "date": "2023-12-08",
        "close": 4.24,
        "volume": 224808
      },
      {
        "date": "2023-12-15",
        "close": 4.73,
        "volume": 383152
      },
      {
        "date": "2023-12-22",
        "close": 4.48,
        "volume": 234553
      },
      {
        "date": "2023-12-29",
        "close": 4.42,
        "volume": 344925
      },
      {
        "date": "2024-01-05",
        "close": 4.31,
        "volume": 157069
      },
      {
        "date": "2024-01-12",
        "close": 4.06,
        "volume": 116008
      },
      {
        "date": "2024-01-19",
        "close": 3.87,
        "volume": 171991
      },
      {
        "date": "2024-01-26",
        "close": 3.81,
        "volume": 138503
      },
      {
        "date": "2024-02-02",
        "close": 4.07,
        "volume": 140163
      },
      {
        "date": "2024-02-09",
        "close": 3.76,
        "volume": 327041
      },
      {
        "date": "2024-02-16",
        "close": 3.86,
        "volume": 237424
      },
      {
        "date": "2024-02-23",
        "close": 3.61,
        "volume": 150357
      },
      {
        "date": "2024-03-01",
        "close": 4.17,
        "volume": 325777
      },
      {
        "date": "2024-03-08",
        "close": 4.03,
        "volume": 227223
      },
      {
        "date": "2024-03-15",
        "close": 3.87,
        "volume": 217289
      },
      {
        "date": "2024-03-22",
        "close": 4.01,
        "volume": 229710
      },
      {
        "date": "2024-03-29",
        "close": 3.97,
        "volume": 191291
      },
      {
        "date": "2024-04-05",
        "close": 3.46,
        "volume": 214720
      },
      {
        "date": "2024-04-12",
        "close": 3.35,
        "volume": 222531
      },
      {
        "date": "2024-04-19",
        "close": 3.68,
        "volume": 346744
      },
      {
        "date": "2024-04-26",
        "close": 4.37,
        "volume": 311831
      },
      {
        "date": "2024-05-03",
        "close": 4.53,
        "volume": 236323
      },
      {
        "date": "2024-05-10",
        "close": 3.96,
        "volume": 147073
      },
      {
        "date": "2024-05-17",
        "close": 3.79,
        "volume": 87775
      },
      {
        "date": "2024-05-24",
        "close": 3.51,
        "volume": 115302
      },
      {
        "date": "2024-05-31",
        "close": 3.41,
        "volume": 87310
      },
      {
        "date": "2024-06-07",
        "close": 3.73,
        "volume": 197330
      },
      {
        "date": "2024-06-14",
        "close": 3.29,
        "volume": 157923
      },
      {
        "date": "2024-06-21",
        "close": 3.18,
        "volume": 253939
      },
      {
        "date": "2024-06-28",
        "close": 3.65,
        "volume": 168886
      },
      {
        "date": "2024-07-05",
        "close": 3.22,
        "volume": 118628
      },
      {
        "date": "2024-07-12",
        "close": 3.29,
        "volume": 227510
      },
      {
        "date": "2024-07-19",
        "close": 3.53,
        "volume": 140125
      },
      {
        "date": "2024-07-26",
        "close": 3.41,
        "volume": 80406
      },
      {
        "date": "2024-08-02",
        "close": 3.39,
        "volume": 103002
      },
      {
        "date": "2024-08-09",
        "close": 3.04,
        "volume": 177336
      },
      {
        "date": "2024-08-16",
        "close": 3.02,
        "volume": 259346
      },
      {
        "date": "2024-08-23",
        "close": 3.0,
        "volume": 224372
      },
      {
        "date": "2024-08-30",
        "close": 2.97,
        "volume": 158729
      },
      {
        "date": "2024-09-06",
        "close": 2.66,
        "volume": 187468
      },
      {
        "date": "2024-09-13",
        "close": 2.67,
        "volume": 156451
      },
      {
        "date": "2024-09-20",
        "close": 2.59,
        "volume": 202438
      },
      {
        "date": "2024-09-27",
        "close": 2.86,
        "volume": 230782
      },
      {
        "date": "2024-10-04",
        "close": 2.84,
        "volume": 279621
      },
      {
        "date": "2024-10-11",
        "close": 2.74,
        "volume": 165937
      },
      {
        "date": "2024-10-18",
        "close": 2.61,
        "volume": 216951
      },
      {
        "date": "2024-10-25",
        "close": 2.5,
        "volume": 131103
      },
      {
        "date": "2024-11-01",
        "close": 2.51,
        "volume": 124168
      },
      {
        "date": "2024-11-08",
        "close": 2.43,
        "volume": 145707
      },
      {
        "date": "2024-11-15",
        "close": 2.31,
        "volume": 440513
      },
      {
        "date": "2024-11-22",
        "close": 2.29,
        "volume": 204846
      },
      {
        "date": "2024-11-29",
        "close": 2.55,
        "volume": 432884
      },
      {
        "date": "2024-12-06",
        "close": 2.77,
        "volume": 750426
      },
      {
        "date": "2024-12-13",
        "close": 2.72,
        "volume": 275868
      },
      {
        "date": "2024-12-20",
        "close": 2.93,
        "volume": 409581
      },
      {
        "date": "2024-12-27",
        "close": 3.05,
        "volume": 386899
      },
      {
        "date": "2025-01-03",
        "close": 3.12,
        "volume": 272099
      },
      {
        "date": "2025-01-10",
        "close": 2.96,
        "volume": 185722
      },
      {
        "date": "2025-01-17",
        "close": 2.83,
        "volume": 198143
      },
      {
        "date": "2025-01-24",
        "close": 2.77,
        "volume": 101851
      },
      {
        "date": "2025-01-31",
        "close": 2.63,
        "volume": 136429
      },
      {
        "date": "2025-02-07",
        "close": 2.54,
        "volume": 122950
      },
      {
        "date": "2025-02-14",
        "close": 2.53,
        "volume": 116139
      },
      {
        "date": "2025-02-21",
        "close": 2.52,
        "volume": 96948
      },
      {
        "date": "2025-02-28",
        "close": 2.45,
        "volume": 147319
      },
      {
        "date": "2025-03-07",
        "close": 2.52,
        "volume": 204511
      },
      {
        "date": "2025-03-14",
        "close": 2.57,
        "volume": 159927
      },
      {
        "date": "2025-03-21",
        "close": 2.41,
        "volume": 236241
      },
      {
        "date": "2025-03-28",
        "close": 2.47,
        "volume": 342192
      },
      {
        "date": "2025-04-04",
        "close": 1.89,
        "volume": 1424454
      },
      {
        "date": "2025-04-11",
        "close": 2.05,
        "volume": 434066
      },
      {
        "date": "2025-04-18",
        "close": 2.07,
        "volume": 119612
      },
      {
        "date": "2025-04-25",
        "close": 1.94,
        "volume": 478642
      },
      {
        "date": "2025-05-02",
        "close": 2.04,
        "volume": 285220
      },
      {
        "date": "2025-05-09",
        "close": 1.66,
        "volume": 437052
      },
      {
        "date": "2025-05-16",
        "close": 2.14,
        "volume": 1657990
      },
      {
        "date": "2025-05-23",
        "close": 1.96,
        "volume": 201150
      },
      {
        "date": "2025-05-30",
        "close": 1.98,
        "volume": 220724
      },
      {
        "date": "2025-06-06",
        "close": 1.9,
        "volume": 110290
      },
      {
        "date": "2025-06-13",
        "close": 1.84,
        "volume": 86813
      },
      {
        "date": "2025-06-20",
        "close": 2.04,
        "volume": 483943
      },
      {
        "date": "2025-06-27",
        "close": 2.03,
        "volume": 537443
      },
      {
        "date": "2025-07-04",
        "close": 1.8,
        "volume": 496560
      },
      {
        "date": "2025-07-11",
        "close": 1.69,
        "volume": 427530
      },
      {
        "date": "2025-07-18",
        "close": 1.5,
        "volume": 592072
      },
      {
        "date": "2025-07-25",
        "close": 1.29,
        "volume": 488906
      },
      {
        "date": "2025-08-01",
        "close": 1.18,
        "volume": 797272
      },
      {
        "date": "2025-08-08",
        "close": 1.55,
        "volume": 75653574
      },
      {
        "date": "2025-08-15",
        "close": 1.4,
        "volume": 3031596
      },
      {
        "date": "2025-08-22",
        "close": 1.43,
        "volume": 889252
      },
      {
        "date": "2025-08-29",
        "close": 1.45,
        "volume": 385130
      },
      {
        "date": "2025-09-05",
        "close": 1.53,
        "volume": 324035
      },
      {
        "date": "2025-09-12",
        "close": 1.65,
        "volume": 562773
      },
      {
        "date": "2025-09-19",
        "close": 1.76,
        "volume": 484246
      },
      {
        "date": "2025-09-26",
        "close": 2.08,
        "volume": 1076771
      },
      {
        "date": "2025-10-03",
        "close": 2.88,
        "volume": 1182203
      },
      {
        "date": "2025-10-10",
        "close": 3.02,
        "volume": 796160
      },
      {
        "date": "2025-10-17",
        "close": 2.8,
        "volume": 376231
      },
      {
        "date": "2025-10-24",
        "close": 2.61,
        "volume": 575597
      },
      {
        "date": "2025-10-31",
        "close": 2.8,
        "volume": 742846
      },
      {
        "date": "2025-11-07",
        "close": 2.72,
        "volume": 889301
      },
      {
        "date": "2025-11-14",
        "close": 5.19,
        "volume": 12771960
      },
      {
        "date": "2025-11-21",
        "close": 5.14,
        "volume": 3046966
      },
      {
        "date": "2025-11-28",
        "close": 4.97,
        "volume": 1208076
      },
      {
        "date": "2025-12-05",
        "close": 5.3,
        "volume": 610254
      },
      {
        "date": "2025-12-12",
        "close": 5.33,
        "volume": 694468
      },
      {
        "date": "2025-12-19",
        "close": 5.08,
        "volume": 430795
      },
      {
        "date": "2025-12-26",
        "close": 5.11,
        "volume": 192161
      },
      {
        "date": "2026-01-02",
        "close": 5.3,
        "volume": 296092
      },
      {
        "date": "2026-01-09",
        "close": 5.06,
        "volume": 231892
      },
      {
        "date": "2026-01-16",
        "close": 5.61,
        "volume": 444240
      },
      {
        "date": "2026-01-23",
        "close": 5.77,
        "volume": 759457
      },
      {
        "date": "2026-01-30",
        "close": 5.68,
        "volume": 550474
      },
      {
        "date": "2026-02-06",
        "close": 4.91,
        "volume": 395062
      },
      {
        "date": "2026-02-13",
        "close": 4.42,
        "volume": 331657
      },
      {
        "date": "2026-02-20",
        "close": 4.17,
        "volume": 144216
      },
      {
        "date": "2026-02-27",
        "close": 4.03,
        "volume": 202347
      },
      {
        "date": "2026-03-06",
        "close": 3.46,
        "volume": 180181
      },
      {
        "date": "2026-03-13",
        "close": 4.09,
        "volume": 245540
      },
      {
        "date": "2026-03-20",
        "close": 4.42,
        "volume": 327809
      },
      {
        "date": "2026-03-27",
        "close": 3.98,
        "volume": 220690
      },
      {
        "date": "2026-04-03",
        "close": 4.05,
        "volume": 197185
      },
      {
        "date": "2026-04-10",
        "close": 4.01,
        "volume": 174430
      },
      {
        "date": "2026-04-17",
        "close": 4.03,
        "volume": 182441
      },
      {
        "date": "2026-04-24",
        "close": 3.57,
        "volume": 475196
      },
      {
        "date": "2026-05-01",
        "close": 3.32,
        "volume": 181344
      },
      {
        "date": "2026-05-08",
        "close": 3.3,
        "volume": 194516
      },
      {
        "date": "2026-05-15",
        "close": 2.84,
        "volume": 365594
      },
      {
        "date": "2026-05-22",
        "close": 3.03,
        "volume": 218956
      },
      {
        "date": "2026-05-29",
        "close": 2.88,
        "volume": 246646
      },
      {
        "date": "2026-06-05",
        "close": 2.59,
        "volume": 229164
      },
      {
        "date": "2026-06-12",
        "close": 2.84,
        "volume": 324609
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "volume": 212565
      },
      {
        "date": "2026-06-26",
        "close": 2.68,
        "volume": 138938
      },
      {
        "date": "2026-07-03",
        "close": 2.46,
        "volume": 120255
      },
      {
        "date": "2026-07-10",
        "close": 2.4,
        "volume": 166257
      },
      {
        "date": "2026-07-17",
        "close": 2.4,
        "volume": 95834
      },
      {
        "date": "2026-07-24",
        "close": 2.17,
        "volume": 108013
      },
      {
        "date": "2026-07-31",
        "close": 1.95,
        "volume": 189022
      },
      {
        "date": "2026-08-07",
        "close": 2.17,
        "volume": 209434
      }
    ],
    "sharemaestro_context": {
      "trend": 3.537667,
      "fair_value": 3.331813,
      "market_activity": -66.05562,
      "market_dynamics": -1.41975,
      "relative_strength": -44.557066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.207317,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.133425,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": -0.489254
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.972603
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.246528
      }
    ]
  }
}