{
  "ticker": {
    "uuid": "3d2f6a0b-5f43-4366-8763-96a4e825da8e",
    "symbol": "301117",
    "name": "Jiayuan Science and Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.58,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 18.0,
    "boundary_margin": 0.032222,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.576095,
    "volatility_stability": 0.6932,
    "risk_context": 0.1736,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.063,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.920492,
        "direction_boundary": 24.559717,
        "core_momentum": 0.096124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344918
      },
      {
        "date": "2023-08-04",
        "close": 26.566011,
        "direction_boundary": 24.387936,
        "core_momentum": 0.08931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344799
      },
      {
        "date": "2023-08-11",
        "close": 26.525497,
        "direction_boundary": 30.935846,
        "core_momentum": -0.142564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345323
      },
      {
        "date": "2023-08-18",
        "close": 25.62916,
        "direction_boundary": 34.103699,
        "core_momentum": -0.248493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337399
      },
      {
        "date": "2023-08-25",
        "close": 23.41617,
        "direction_boundary": 32.022114,
        "core_momentum": -0.26875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313636
      },
      {
        "date": "2023-09-01",
        "close": 24.297316,
        "direction_boundary": 29.980944,
        "core_momentum": -0.189575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322526
      },
      {
        "date": "2023-09-08",
        "close": 27.538307,
        "direction_boundary": 30.577126,
        "core_momentum": -0.099382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380391
      },
      {
        "date": "2023-09-15",
        "close": 24.069433,
        "direction_boundary": 31.678549,
        "core_momentum": -0.240198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414883
      },
      {
        "date": "2023-09-22",
        "close": 23.790911,
        "direction_boundary": 34.785778,
        "core_momentum": -0.316074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414843
      },
      {
        "date": "2023-09-29",
        "close": 24.175777,
        "direction_boundary": 36.72084,
        "core_momentum": -0.341633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417534
      },
      {
        "date": "2023-10-27",
        "close": 31.346474,
        "direction_boundary": 32.486935,
        "core_momentum": -0.035105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5107
      },
      {
        "date": "2023-11-03",
        "close": 29.098036,
        "direction_boundary": 33.56815,
        "core_momentum": -0.133165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519783
      },
      {
        "date": "2023-11-10",
        "close": 30.232382,
        "direction_boundary": 31.557291,
        "core_momentum": -0.041984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523111
      },
      {
        "date": "2023-11-17",
        "close": 35.27618,
        "direction_boundary": 37.135143,
        "core_momentum": -0.050059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560241
      },
      {
        "date": "2023-11-24",
        "close": 30.37924,
        "direction_boundary": 35.518375,
        "core_momentum": -0.144689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597717
      },
      {
        "date": "2023-12-01",
        "close": 33.042931,
        "direction_boundary": 35.563847,
        "core_momentum": -0.070884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608566
      },
      {
        "date": "2023-12-08",
        "close": 30.672955,
        "direction_boundary": 39.297569,
        "core_momentum": -0.219469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610852
      },
      {
        "date": "2023-12-15",
        "close": 29.791811,
        "direction_boundary": 43.667896,
        "core_momentum": -0.317764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609869
      },
      {
        "date": "2023-12-22",
        "close": 26.99139,
        "direction_boundary": 40.095848,
        "core_momentum": -0.326828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623472
      },
      {
        "date": "2023-12-29",
        "close": 27.604139,
        "direction_boundary": 38.903481,
        "core_momentum": -0.290446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624198
      },
      {
        "date": "2024-01-05",
        "close": 25.218973,
        "direction_boundary": 38.494236,
        "core_momentum": -0.344864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63467
      },
      {
        "date": "2024-01-12",
        "close": 23.836487,
        "direction_boundary": 40.065533,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631425
      },
      {
        "date": "2024-01-19",
        "close": 20.909466,
        "direction_boundary": 40.788025,
        "core_momentum": -0.487363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650926
      },
      {
        "date": "2024-01-26",
        "close": 19.182625,
        "direction_boundary": 34.699886,
        "core_momentum": -0.447185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631583
      },
      {
        "date": "2024-02-02",
        "close": 15.045295,
        "direction_boundary": 40.419201,
        "core_momentum": -0.627769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695897
      },
      {
        "date": "2024-02-09",
        "close": 14.437609,
        "direction_boundary": 39.529976,
        "core_momentum": -0.634768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696244
      },
      {
        "date": "2024-02-23",
        "close": 18.144495,
        "direction_boundary": 38.903481,
        "core_momentum": -0.533602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778919
      },
      {
        "date": "2024-03-01",
        "close": 19.040831,
        "direction_boundary": 40.449516,
        "core_momentum": -0.529269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783136
      },
      {
        "date": "2024-03-08",
        "close": 18.549616,
        "direction_boundary": 44.299446,
        "core_momentum": -0.581268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775226
      },
      {
        "date": "2024-03-15",
        "close": 19.648516,
        "direction_boundary": 42.131966,
        "core_momentum": -0.533644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778189
      },
      {
        "date": "2024-03-22",
        "close": 18.772436,
        "direction_boundary": 40.77792,
        "core_momentum": -0.539642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755352
      },
      {
        "date": "2024-03-29",
        "close": 16.635406,
        "direction_boundary": 40.252472,
        "core_momentum": -0.586723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751208
      },
      {
        "date": "2024-04-05",
        "close": 16.118874,
        "direction_boundary": 39.13084,
        "core_momentum": -0.588077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751579
      },
      {
        "date": "2024-04-12",
        "close": 14.680683,
        "direction_boundary": 38.762012,
        "core_momentum": -0.621261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757855
      },
      {
        "date": "2024-04-19",
        "close": 13.824858,
        "direction_boundary": 37.640381,
        "core_momentum": -0.632712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73494
      },
      {
        "date": "2024-04-26",
        "close": 16.868353,
        "direction_boundary": 36.12466,
        "core_momentum": -0.533052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798399
      },
      {
        "date": "2024-05-03",
        "close": 16.053041,
        "direction_boundary": 35.321331,
        "core_momentum": -0.545514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75749
      },
      {
        "date": "2024-05-10",
        "close": 16.660727,
        "direction_boundary": 35.210175,
        "core_momentum": -0.526821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758948
      },
      {
        "date": "2024-05-17",
        "close": 14.82754,
        "direction_boundary": 34.457371,
        "core_momentum": -0.569685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764937
      },
      {
        "date": "2024-05-24",
        "close": 13.78941,
        "direction_boundary": 32.330311,
        "core_momentum": -0.573484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720574
      },
      {
        "date": "2024-05-31",
        "close": 16.610086,
        "direction_boundary": 31.380457,
        "core_momentum": -0.470687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763976
      },
      {
        "date": "2024-06-07",
        "close": 13.414671,
        "direction_boundary": 30.784275,
        "core_momentum": -0.564236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791431
      },
      {
        "date": "2024-06-14",
        "close": 13.652681,
        "direction_boundary": 32.835304,
        "core_momentum": -0.584207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792473
      },
      {
        "date": "2024-06-21",
        "close": 13.546335,
        "direction_boundary": 31.589548,
        "core_momentum": -0.571177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793131
      },
      {
        "date": "2024-06-28",
        "close": 13.065251,
        "direction_boundary": 32.151657,
        "core_momentum": -0.593637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787062
      },
      {
        "date": "2024-07-05",
        "close": 11.930903,
        "direction_boundary": 32.577038,
        "core_momentum": -0.633763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788242
      },
      {
        "date": "2024-07-12",
        "close": 11.713149,
        "direction_boundary": 32.723896,
        "core_momentum": -0.642061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783938
      },
      {
        "date": "2024-07-19",
        "close": 13.865371,
        "direction_boundary": 34.445675,
        "core_momentum": -0.597471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829316
      },
      {
        "date": "2024-07-26",
        "close": 16.270794,
        "direction_boundary": 34.668491,
        "core_momentum": -0.530675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84992
      },
      {
        "date": "2024-08-02",
        "close": 14.741451,
        "direction_boundary": 29.877897,
        "core_momentum": -0.50661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852347
      },
      {
        "date": "2024-08-09",
        "close": 13.186788,
        "direction_boundary": 26.920492,
        "core_momentum": -0.510158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798307
      },
      {
        "date": "2024-08-16",
        "close": 12.862688,
        "direction_boundary": 26.566011,
        "core_momentum": -0.515822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797148
      },
      {
        "date": "2024-08-23",
        "close": 11.697957,
        "direction_boundary": 26.525497,
        "core_momentum": -0.558992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731584
      },
      {
        "date": "2024-08-30",
        "close": 12.867752,
        "direction_boundary": 25.62916,
        "core_momentum": -0.497925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742794
      },
      {
        "date": "2024-09-06",
        "close": 12.325899,
        "direction_boundary": 23.41617,
        "core_momentum": -0.473616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743665
      },
      {
        "date": "2024-09-13",
        "close": 12.02712,
        "direction_boundary": 24.297316,
        "core_momentum": -0.505002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736164
      },
      {
        "date": "2024-09-20",
        "close": 12.558846,
        "direction_boundary": 27.538307,
        "core_momentum": -0.54395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740015
      },
      {
        "date": "2024-09-27",
        "close": 14.280623,
        "direction_boundary": 24.069433,
        "core_momentum": -0.406691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749707
      },
      {
        "date": "2024-10-04",
        "close": 17.121555,
        "direction_boundary": 23.790911,
        "core_momentum": -0.280332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792098
      },
      {
        "date": "2024-10-11",
        "close": 15.501059,
        "direction_boundary": 24.175777,
        "core_momentum": -0.358819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793584
      },
      {
        "date": "2024-10-18",
        "close": 17.56719,
        "direction_boundary": 27.082542,
        "core_momentum": -0.351346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806031
      },
      {
        "date": "2024-10-25",
        "close": 17.359566,
        "direction_boundary": 26.74325,
        "core_momentum": -0.35088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75838
      },
      {
        "date": "2024-11-01",
        "close": 15.187087,
        "direction_boundary": 31.346474,
        "core_momentum": -0.515509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778338
      },
      {
        "date": "2024-11-08",
        "close": 17.60264,
        "direction_boundary": 29.098036,
        "core_momentum": -0.395057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.80413
      },
      {
        "date": "2024-11-15",
        "close": 17.015209,
        "direction_boundary": 30.232382,
        "core_momentum": -0.437186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787737
      },
      {
        "date": "2024-11-22",
        "close": 16.204962,
        "direction_boundary": 35.27618,
        "core_momentum": -0.540626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783713
      },
      {
        "date": "2024-11-29",
        "close": 17.344374,
        "direction_boundary": 30.37924,
        "core_momentum": -0.429071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745672
      },
      {
        "date": "2024-12-06",
        "close": 18.255903,
        "direction_boundary": 33.042931,
        "core_momentum": -0.44751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680303
      },
      {
        "date": "2024-12-13",
        "close": 17.72924,
        "direction_boundary": 30.672955,
        "core_momentum": -0.421991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682613
      },
      {
        "date": "2024-12-20",
        "close": 17.668472,
        "direction_boundary": 29.791811,
        "core_momentum": -0.406935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68241
      },
      {
        "date": "2024-12-27",
        "close": 15.556763,
        "direction_boundary": 26.99139,
        "core_momentum": -0.42364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706086
      },
      {
        "date": "2025-01-03",
        "close": 14.245174,
        "direction_boundary": 27.604139,
        "core_momentum": -0.483948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705337
      },
      {
        "date": "2025-01-10",
        "close": 14.873116,
        "direction_boundary": 25.218973,
        "core_momentum": -0.410241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706097
      },
      {
        "date": "2025-01-17",
        "close": 17.070913,
        "direction_boundary": 23.836487,
        "core_momentum": -0.283833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693336
      },
      {
        "date": "2025-01-24",
        "close": 16.994953,
        "direction_boundary": 20.909466,
        "core_momentum": -0.187212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657838
      },
      {
        "date": "2025-01-31",
        "close": 16.670855,
        "direction_boundary": 19.182625,
        "core_momentum": -0.13094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642642
      },
      {
        "date": "2025-02-07",
        "close": 17.936867,
        "direction_boundary": 15.045295,
        "core_momentum": 0.192191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626694
      },
      {
        "date": "2025-02-14",
        "close": 18.7775,
        "direction_boundary": 14.437609,
        "core_momentum": 0.300596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626077
      },
      {
        "date": "2025-02-21",
        "close": 18.878782,
        "direction_boundary": 18.144495,
        "core_momentum": 0.040469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606136
      },
      {
        "date": "2025-02-28",
        "close": 16.493612,
        "direction_boundary": 19.040831,
        "core_momentum": -0.133777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631347
      },
      {
        "date": "2025-03-07",
        "close": 17.936867,
        "direction_boundary": 18.549616,
        "core_momentum": -0.033033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634732
      },
      {
        "date": "2025-03-14",
        "close": 18.331863,
        "direction_boundary": 19.648516,
        "core_momentum": -0.06701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632291
      },
      {
        "date": "2025-03-21",
        "close": 16.878481,
        "direction_boundary": 18.772436,
        "core_momentum": -0.10089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645474
      },
      {
        "date": "2025-03-28",
        "close": 15.445354,
        "direction_boundary": 16.635406,
        "core_momentum": -0.071537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636883
      },
      {
        "date": "2025-04-04",
        "close": 15.870734,
        "direction_boundary": 16.118874,
        "core_momentum": -0.015394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584199
      },
      {
        "date": "2025-04-11",
        "close": 15.404842,
        "direction_boundary": 14.680683,
        "core_momentum": 0.049327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568974
      },
      {
        "date": "2025-04-18",
        "close": 14.483185,
        "direction_boundary": 13.824858,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545131
      },
      {
        "date": "2025-04-25",
        "close": 14.751578,
        "direction_boundary": 16.868353,
        "core_momentum": -0.125488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546248
      },
      {
        "date": "2025-05-02",
        "close": 12.305643,
        "direction_boundary": 16.053041,
        "core_momentum": -0.233439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571843
      },
      {
        "date": "2025-05-09",
        "close": 13.880562,
        "direction_boundary": 16.660727,
        "core_momentum": -0.166869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558124
      },
      {
        "date": "2025-05-16",
        "close": 13.834987,
        "direction_boundary": 14.82754,
        "core_momentum": -0.06694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557017
      },
      {
        "date": "2025-05-23",
        "close": 13.267812,
        "direction_boundary": 13.78941,
        "core_momentum": -0.037826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556083
      },
      {
        "date": "2025-05-30",
        "close": 13.771428,
        "direction_boundary": 16.610086,
        "core_momentum": -0.1709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54932
      },
      {
        "date": "2025-06-06",
        "close": 14.378571,
        "direction_boundary": 13.414671,
        "core_momentum": 0.071854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547664
      },
      {
        "date": "2025-06-13",
        "close": 14.0,
        "direction_boundary": 13.652681,
        "core_momentum": 0.02544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547486
      },
      {
        "date": "2025-06-20",
        "close": 14.878571,
        "direction_boundary": 13.546335,
        "core_momentum": 0.098347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556008
      },
      {
        "date": "2025-06-27",
        "close": 16.071428,
        "direction_boundary": 13.065251,
        "core_momentum": 0.230089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539284
      },
      {
        "date": "2025-07-04",
        "close": 15.792857,
        "direction_boundary": 11.930903,
        "core_momentum": 0.323693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524582
      },
      {
        "date": "2025-07-11",
        "close": 16.049999,
        "direction_boundary": 11.713149,
        "core_momentum": 0.370255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52188
      },
      {
        "date": "2025-07-18",
        "close": 15.964285,
        "direction_boundary": 13.865371,
        "core_momentum": 0.151378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48428
      },
      {
        "date": "2025-07-25",
        "close": 16.942858,
        "direction_boundary": 16.270794,
        "core_momentum": 0.041305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491844
      },
      {
        "date": "2025-08-01",
        "close": 18.0,
        "direction_boundary": 14.741451,
        "core_momentum": 0.221047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49804
      },
      {
        "date": "2025-08-08",
        "close": 29.392857,
        "direction_boundary": 13.186788,
        "core_momentum": 1.228963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836638
      },
      {
        "date": "2025-08-15",
        "close": 29.214285,
        "direction_boundary": 12.862688,
        "core_momentum": 1.271243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836407
      },
      {
        "date": "2025-08-22",
        "close": 26.078571,
        "direction_boundary": 11.697957,
        "core_momentum": 1.229327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855747
      },
      {
        "date": "2025-08-29",
        "close": 25.207142,
        "direction_boundary": 12.867752,
        "core_momentum": 0.958939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832056
      },
      {
        "date": "2025-09-05",
        "close": 23.035713,
        "direction_boundary": 12.325899,
        "core_momentum": 0.868887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838748
      },
      {
        "date": "2025-09-12",
        "close": 23.364285,
        "direction_boundary": 12.02712,
        "core_momentum": 0.942633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838593
      },
      {
        "date": "2025-09-19",
        "close": 23.771427,
        "direction_boundary": 12.558846,
        "core_momentum": 0.892803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828067
      },
      {
        "date": "2025-09-26",
        "close": 25.549999,
        "direction_boundary": 14.280623,
        "core_momentum": 0.789138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81847
      },
      {
        "date": "2025-10-03",
        "close": 27.121428,
        "direction_boundary": 17.121555,
        "core_momentum": 0.584052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820331
      },
      {
        "date": "2025-10-10",
        "close": 25.842857,
        "direction_boundary": 15.501059,
        "core_momentum": 0.667167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823
      },
      {
        "date": "2025-10-17",
        "close": 27.228571,
        "direction_boundary": 17.56719,
        "core_momentum": 0.549967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815542
      },
      {
        "date": "2025-10-24",
        "close": 30.892857,
        "direction_boundary": 17.359566,
        "core_momentum": 0.779587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827612
      },
      {
        "date": "2025-10-31",
        "close": 23.414286,
        "direction_boundary": 15.187087,
        "core_momentum": 0.541723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884907
      },
      {
        "date": "2025-11-07",
        "close": 24.157143,
        "direction_boundary": 17.60264,
        "core_momentum": 0.372359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874197
      },
      {
        "date": "2025-11-14",
        "close": 26.535713,
        "direction_boundary": 17.015209,
        "core_momentum": 0.559529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879104
      },
      {
        "date": "2025-11-21",
        "close": 27.035713,
        "direction_boundary": 16.204962,
        "core_momentum": 0.66836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873882
      },
      {
        "date": "2025-11-28",
        "close": 36.471428,
        "direction_boundary": 17.344374,
        "core_momentum": 1.102781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951919
      },
      {
        "date": "2025-12-05",
        "close": 35.792858,
        "direction_boundary": 18.255903,
        "core_momentum": 0.960618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955048
      },
      {
        "date": "2025-12-12",
        "close": 41.857143,
        "direction_boundary": 17.72924,
        "core_momentum": 1.36091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965091
      },
      {
        "date": "2025-12-19",
        "close": 39.564285,
        "direction_boundary": 17.668472,
        "core_momentum": 1.239259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974182
      },
      {
        "date": "2025-12-26",
        "close": 42.292858,
        "direction_boundary": 15.556763,
        "core_momentum": 1.718616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973443
      },
      {
        "date": "2026-01-02",
        "close": 38.035713,
        "direction_boundary": 14.245174,
        "core_momentum": 1.670077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990998
      },
      {
        "date": "2026-01-09",
        "close": 42.321426,
        "direction_boundary": 14.873116,
        "core_momentum": 1.845498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995725
      },
      {
        "date": "2026-01-16",
        "close": 50.142857,
        "direction_boundary": 17.070913,
        "core_momentum": 1.937327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010187
      },
      {
        "date": "2026-01-23",
        "close": 48.421429,
        "direction_boundary": 16.994953,
        "core_momentum": 1.849165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015766
      },
      {
        "date": "2026-01-30",
        "close": 39.571426,
        "direction_boundary": 16.670855,
        "core_momentum": 1.373689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069121
      },
      {
        "date": "2026-02-06",
        "close": 38.392857,
        "direction_boundary": 17.936867,
        "core_momentum": 1.140444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840326
      },
      {
        "date": "2026-02-13",
        "close": 36.285713,
        "direction_boundary": 18.7775,
        "core_momentum": 0.932404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845175
      },
      {
        "date": "2026-02-27",
        "close": 38.549999,
        "direction_boundary": 18.878782,
        "core_momentum": 1.041975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829294
      },
      {
        "date": "2026-03-06",
        "close": 39.849998,
        "direction_boundary": 16.493612,
        "core_momentum": 1.416087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826579
      },
      {
        "date": "2026-03-13",
        "close": 37.464287,
        "direction_boundary": 17.936867,
        "core_momentum": 1.088675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820102
      },
      {
        "date": "2026-03-20",
        "close": 30.964285,
        "direction_boundary": 18.331863,
        "core_momentum": 0.689096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869989
      },
      {
        "date": "2026-03-27",
        "close": 29.85,
        "direction_boundary": 16.878481,
        "core_momentum": 0.768524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872401
      },
      {
        "date": "2026-04-03",
        "close": 28.885714,
        "direction_boundary": 15.445354,
        "core_momentum": 0.870188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869285
      },
      {
        "date": "2026-04-10",
        "close": 31.049999,
        "direction_boundary": 15.870734,
        "core_momentum": 0.956431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871047
      },
      {
        "date": "2026-04-17",
        "close": 32.785713,
        "direction_boundary": 15.404842,
        "core_momentum": 1.128273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870074
      },
      {
        "date": "2026-04-24",
        "close": 31.692858,
        "direction_boundary": 14.483185,
        "core_momentum": 1.188252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869743
      },
      {
        "date": "2026-05-01",
        "close": 31.357141,
        "direction_boundary": 14.751578,
        "core_momentum": 1.12568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852381
      },
      {
        "date": "2026-05-08",
        "close": 33.771427,
        "direction_boundary": 12.305643,
        "core_momentum": 1.744385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757363
      },
      {
        "date": "2026-05-15",
        "close": 30.285713,
        "direction_boundary": 13.880562,
        "core_momentum": 1.181879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775739
      },
      {
        "date": "2026-05-22",
        "close": 29.442858,
        "direction_boundary": 13.834987,
        "core_momentum": 1.128145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76735
      },
      {
        "date": "2026-05-29",
        "close": 26.200001,
        "direction_boundary": 13.267812,
        "core_momentum": 0.974704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784932
      },
      {
        "date": "2026-06-05",
        "close": 26.57,
        "direction_boundary": 13.771428,
        "core_momentum": 0.929357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655458
      },
      {
        "date": "2026-06-12",
        "close": 25.32,
        "direction_boundary": 14.378571,
        "core_momentum": 0.760954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657316
      },
      {
        "date": "2026-06-19",
        "close": 25.799999,
        "direction_boundary": 14.0,
        "core_momentum": 0.842857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612358
      },
      {
        "date": "2026-06-26",
        "close": 22.870001,
        "direction_boundary": 14.878571,
        "core_momentum": 0.53711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626579
      },
      {
        "date": "2026-07-03",
        "close": 23.83,
        "direction_boundary": 16.071428,
        "core_momentum": 0.482756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620387
      },
      {
        "date": "2026-07-10",
        "close": 20.290001,
        "direction_boundary": 15.792857,
        "core_momentum": 0.284758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639557
      },
      {
        "date": "2026-07-17",
        "close": 16.84,
        "direction_boundary": 16.049999,
        "core_momentum": 0.049221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648655
      },
      {
        "date": "2026-07-24",
        "close": 16.59,
        "direction_boundary": 15.964285,
        "core_momentum": 0.039195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578707
      },
      {
        "date": "2026-07-31",
        "close": 16.42,
        "direction_boundary": 16.942858,
        "core_momentum": -0.03086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58036
      },
      {
        "date": "2026-08-07",
        "close": 18.58,
        "direction_boundary": 18.0,
        "core_momentum": 0.032222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576095
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.920492,
        "volume": 19270920
      },
      {
        "date": "2023-08-04",
        "close": 26.566011,
        "volume": 17281844
      },
      {
        "date": "2023-08-11",
        "close": 26.525497,
        "volume": 13051630
      },
      {
        "date": "2023-08-18",
        "close": 25.62916,
        "volume": 10575770
      },
      {
        "date": "2023-08-25",
        "close": 23.41617,
        "volume": 13831275
      },
      {
        "date": "2023-09-01",
        "close": 24.297316,
        "volume": 15386386
      },
      {
        "date": "2023-09-08",
        "close": 27.538307,
        "volume": 26108051
      },
      {
        "date": "2023-09-15",
        "close": 24.069433,
        "volume": 22360693
      },
      {
        "date": "2023-09-22",
        "close": 23.790911,
        "volume": 8770589
      },
      {
        "date": "2023-09-29",
        "close": 24.175777,
        "volume": 7332350
      },
      {
        "date": "2023-10-13",
        "close": 27.082542,
        "volume": 17841116
      },
      {
        "date": "2023-10-20",
        "close": 26.74325,
        "volume": 32080149
      },
      {
        "date": "2023-10-27",
        "close": 31.346474,
        "volume": 55483806
      },
      {
        "date": "2023-11-03",
        "close": 29.098036,
        "volume": 51938392
      },
      {
        "date": "2023-11-10",
        "close": 30.232382,
        "volume": 20074679
      },
      {
        "date": "2023-11-17",
        "close": 35.27618,
        "volume": 53051223
      },
      {
        "date": "2023-11-24",
        "close": 30.37924,
        "volume": 35626472
      },
      {
        "date": "2023-12-01",
        "close": 33.042931,
        "volume": 17429099
      },
      {
        "date": "2023-12-08",
        "close": 30.672955,
        "volume": 14294142
      },
      {
        "date": "2023-12-15",
        "close": 29.791811,
        "volume": 14955023
      },
      {
        "date": "2023-12-22",
        "close": 26.99139,
        "volume": 16349968
      },
      {
        "date": "2023-12-29",
        "close": 27.604139,
        "volume": 14959769
      },
      {
        "date": "2024-01-05",
        "close": 25.218973,
        "volume": 13513159
      },
      {
        "date": "2024-01-12",
        "close": 23.836487,
        "volume": 15786602
      },
      {
        "date": "2024-01-19",
        "close": 20.909466,
        "volume": 16263626
      },
      {
        "date": "2024-01-26",
        "close": 19.182625,
        "volume": 22896800
      },
      {
        "date": "2024-02-02",
        "close": 15.045295,
        "volume": 22151184
      },
      {
        "date": "2024-02-09",
        "close": 14.437609,
        "volume": 36367388
      },
      {
        "date": "2024-02-23",
        "close": 18.144495,
        "volume": 56250127
      },
      {
        "date": "2024-03-01",
        "close": 19.040831,
        "volume": 56722230
      },
      {
        "date": "2024-03-08",
        "close": 18.549616,
        "volume": 46599740
      },
      {
        "date": "2024-03-15",
        "close": 19.648516,
        "volume": 55262846
      },
      {
        "date": "2024-03-22",
        "close": 18.772436,
        "volume": 44885946
      },
      {
        "date": "2024-03-29",
        "close": 16.635406,
        "volume": 31354521
      },
      {
        "date": "2024-04-05",
        "close": 16.118874,
        "volume": 15236506
      },
      {
        "date": "2024-04-12",
        "close": 14.680683,
        "volume": 21277372
      },
      {
        "date": "2024-04-19",
        "close": 13.824858,
        "volume": 27864953
      },
      {
        "date": "2024-04-26",
        "close": 16.868353,
        "volume": 66554934
      },
      {
        "date": "2024-05-03",
        "close": 16.053041,
        "volume": 22283551
      },
      {
        "date": "2024-05-10",
        "close": 16.660727,
        "volume": 48759149
      },
      {
        "date": "2024-05-17",
        "close": 14.82754,
        "volume": 27272811
      },
      {
        "date": "2024-05-24",
        "close": 13.78941,
        "volume": 18535146
      },
      {
        "date": "2024-05-31",
        "close": 16.610086,
        "volume": 49631628
      },
      {
        "date": "2024-06-07",
        "close": 13.414671,
        "volume": 36498560
      },
      {
        "date": "2024-06-14",
        "close": 13.652681,
        "volume": 14846720
      },
      {
        "date": "2024-06-21",
        "close": 13.546335,
        "volume": 18865047
      },
      {
        "date": "2024-06-28",
        "close": 13.065251,
        "volume": 17122560
      },
      {
        "date": "2024-07-05",
        "close": 11.930903,
        "volume": 18835559
      },
      {
        "date": "2024-07-12",
        "close": 11.713149,
        "volume": 15001644
      },
      {
        "date": "2024-07-19",
        "close": 13.865371,
        "volume": 40116719
      },
      {
        "date": "2024-07-26",
        "close": 16.270794,
        "volume": 183223517
      },
      {
        "date": "2024-08-02",
        "close": 14.741451,
        "volume": 132068992
      },
      {
        "date": "2024-08-09",
        "close": 13.186788,
        "volume": 71277099
      },
      {
        "date": "2024-08-16",
        "close": 12.862688,
        "volume": 36449739
      },
      {
        "date": "2024-08-23",
        "close": 11.697957,
        "volume": 32381356
      },
      {
        "date": "2024-08-30",
        "close": 12.867752,
        "volume": 47481739
      },
      {
        "date": "2024-09-06",
        "close": 12.325899,
        "volume": 31935338
      },
      {
        "date": "2024-09-13",
        "close": 12.02712,
        "volume": 23338091
      },
      {
        "date": "2024-09-20",
        "close": 12.558846,
        "volume": 17671441
      },
      {
        "date": "2024-09-27",
        "close": 14.280623,
        "volume": 51878240
      },
      {
        "date": "2024-10-04",
        "close": 17.121555,
        "volume": 19822630
      },
      {
        "date": "2024-10-11",
        "close": 15.501059,
        "volume": 69854688
      },
      {
        "date": "2024-10-18",
        "close": 17.56719,
        "volume": 80033842
      },
      {
        "date": "2024-10-25",
        "close": 17.359566,
        "volume": 67088454
      },
      {
        "date": "2024-11-01",
        "close": 15.187087,
        "volume": 53577883
      },
      {
        "date": "2024-11-08",
        "close": 17.60264,
        "volume": 45122962
      },
      {
        "date": "2024-11-15",
        "close": 17.015209,
        "volume": 49326928
      },
      {
        "date": "2024-11-22",
        "close": 16.204962,
        "volume": 41649338
      },
      {
        "date": "2024-11-29",
        "close": 17.344374,
        "volume": 53878354
      },
      {
        "date": "2024-12-06",
        "close": 18.255903,
        "volume": 50433348
      },
      {
        "date": "2024-12-13",
        "close": 17.72924,
        "volume": 73712445
      },
      {
        "date": "2024-12-20",
        "close": 17.668472,
        "volume": 38704990
      },
      {
        "date": "2024-12-27",
        "close": 15.556763,
        "volume": 28948754
      },
      {
        "date": "2025-01-03",
        "close": 14.245174,
        "volume": 19803788
      },
      {
        "date": "2025-01-10",
        "close": 14.873116,
        "volume": 25647917
      },
      {
        "date": "2025-01-17",
        "close": 17.070913,
        "volume": 33592036
      },
      {
        "date": "2025-01-24",
        "close": 16.994953,
        "volume": 33492449
      },
      {
        "date": "2025-01-31",
        "close": 16.670855,
        "volume": 2762620
      },
      {
        "date": "2025-02-07",
        "close": 17.936867,
        "volume": 18908513
      },
      {
        "date": "2025-02-14",
        "close": 18.7775,
        "volume": 34805166
      },
      {
        "date": "2025-02-21",
        "close": 18.878782,
        "volume": 33665698
      },
      {
        "date": "2025-02-28",
        "close": 16.493612,
        "volume": 31891160
      },
      {
        "date": "2025-03-07",
        "close": 17.936867,
        "volume": 32548162
      },
      {
        "date": "2025-03-14",
        "close": 18.331863,
        "volume": 35088163
      },
      {
        "date": "2025-03-21",
        "close": 16.878481,
        "volume": 28828178
      },
      {
        "date": "2025-03-28",
        "close": 15.445354,
        "volume": 30141137
      },
      {
        "date": "2025-04-04",
        "close": 15.870734,
        "volume": 19450169
      },
      {
        "date": "2025-04-11",
        "close": 15.404842,
        "volume": 45457878
      },
      {
        "date": "2025-04-18",
        "close": 14.483185,
        "volume": 32953149
      },
      {
        "date": "2025-04-25",
        "close": 14.751578,
        "volume": 22702907
      },
      {
        "date": "2025-05-02",
        "close": 12.305643,
        "volume": 29035861
      },
      {
        "date": "2025-05-09",
        "close": 13.880562,
        "volume": 44558706
      },
      {
        "date": "2025-05-16",
        "close": 13.834987,
        "volume": 27279957
      },
      {
        "date": "2025-05-23",
        "close": 13.267812,
        "volume": 20957496
      },
      {
        "date": "2025-05-30",
        "close": 13.771428,
        "volume": 25677422
      },
      {
        "date": "2025-06-06",
        "close": 14.378571,
        "volume": 20752676
      },
      {
        "date": "2025-06-13",
        "close": 14.0,
        "volume": 26881386
      },
      {
        "date": "2025-06-20",
        "close": 14.878571,
        "volume": 37936579
      },
      {
        "date": "2025-06-27",
        "close": 16.071428,
        "volume": 64293506
      },
      {
        "date": "2025-07-04",
        "close": 15.792857,
        "volume": 44042794
      },
      {
        "date": "2025-07-11",
        "close": 16.049999,
        "volume": 26235580
      },
      {
        "date": "2025-07-18",
        "close": 15.964285,
        "volume": 31493293
      },
      {
        "date": "2025-07-25",
        "close": 16.942858,
        "volume": 46404373
      },
      {
        "date": "2025-08-01",
        "close": 18.0,
        "volume": 82303336
      },
      {
        "date": "2025-08-08",
        "close": 29.392857,
        "volume": 176100410
      },
      {
        "date": "2025-08-15",
        "close": 29.214285,
        "volume": 183066757
      },
      {
        "date": "2025-08-22",
        "close": 26.078571,
        "volume": 118754923
      },
      {
        "date": "2025-08-29",
        "close": 25.207142,
        "volume": 86327360
      },
      {
        "date": "2025-09-05",
        "close": 23.035713,
        "volume": 44773054
      },
      {
        "date": "2025-09-12",
        "close": 23.364285,
        "volume": 40564804
      },
      {
        "date": "2025-09-19",
        "close": 23.771427,
        "volume": 50098251
      },
      {
        "date": "2025-09-26",
        "close": 25.549999,
        "volume": 82789737
      },
      {
        "date": "2025-10-03",
        "close": 27.121428,
        "volume": 21985759
      },
      {
        "date": "2025-10-10",
        "close": 25.842857,
        "volume": 15368610
      },
      {
        "date": "2025-10-17",
        "close": 27.228571,
        "volume": 59209840
      },
      {
        "date": "2025-10-24",
        "close": 30.892857,
        "volume": 72020740
      },
      {
        "date": "2025-10-31",
        "close": 23.414286,
        "volume": 88437291
      },
      {
        "date": "2025-11-07",
        "close": 24.157143,
        "volume": 43642711
      },
      {
        "date": "2025-11-14",
        "close": 26.535713,
        "volume": 104142073
      },
      {
        "date": "2025-11-21",
        "close": 27.035713,
        "volume": 66094376
      },
      {
        "date": "2025-11-28",
        "close": 36.471428,
        "volume": 204901816
      },
      {
        "date": "2025-12-05",
        "close": 35.792858,
        "volume": 159348825
      },
      {
        "date": "2025-12-12",
        "close": 41.857143,
        "volume": 170953362
      },
      {
        "date": "2025-12-19",
        "close": 39.564285,
        "volume": 122232989
      },
      {
        "date": "2025-12-26",
        "close": 42.292858,
        "volume": 114471920
      },
      {
        "date": "2026-01-02",
        "close": 38.035713,
        "volume": 102658526
      },
      {
        "date": "2026-01-09",
        "close": 42.321426,
        "volume": 132668358
      },
      {
        "date": "2026-01-16",
        "close": 50.142857,
        "volume": 192556614
      },
      {
        "date": "2026-01-23",
        "close": 48.421429,
        "volume": 102671535
      },
      {
        "date": "2026-01-30",
        "close": 39.571426,
        "volume": 72190128
      },
      {
        "date": "2026-02-06",
        "close": 38.392857,
        "volume": 46574947
      },
      {
        "date": "2026-02-13",
        "close": 36.285713,
        "volume": 34333357
      },
      {
        "date": "2026-02-27",
        "close": 38.549999,
        "volume": 35382232
      },
      {
        "date": "2026-03-06",
        "close": 39.849998,
        "volume": 77550783
      },
      {
        "date": "2026-03-13",
        "close": 37.464287,
        "volume": 50479492
      },
      {
        "date": "2026-03-20",
        "close": 30.964285,
        "volume": 49351779
      },
      {
        "date": "2026-03-27",
        "close": 29.85,
        "volume": 29687893
      },
      {
        "date": "2026-04-03",
        "close": 28.885714,
        "volume": 37771846
      },
      {
        "date": "2026-04-10",
        "close": 31.049999,
        "volume": 25444505
      },
      {
        "date": "2026-04-17",
        "close": 32.785713,
        "volume": 38440325
      },
      {
        "date": "2026-04-24",
        "close": 31.692858,
        "volume": 38670257
      },
      {
        "date": "2026-05-01",
        "close": 31.357141,
        "volume": 25521626
      },
      {
        "date": "2026-05-08",
        "close": 33.771427,
        "volume": 21576728
      },
      {
        "date": "2026-05-15",
        "close": 30.285713,
        "volume": 32348232
      },
      {
        "date": "2026-05-22",
        "close": 29.442858,
        "volume": 30184997
      },
      {
        "date": "2026-05-29",
        "close": 26.200001,
        "volume": 36935347
      },
      {
        "date": "2026-06-05",
        "close": 26.57,
        "volume": 5365307
      },
      {
        "date": "2026-06-12",
        "close": 25.32,
        "volume": 4407643
      },
      {
        "date": "2026-06-19",
        "close": 25.799999,
        "volume": 18168971
      },
      {
        "date": "2026-06-26",
        "close": 22.870001,
        "volume": 5903268
      },
      {
        "date": "2026-07-03",
        "close": 23.83,
        "volume": 7603070
      },
      {
        "date": "2026-07-10",
        "close": 20.290001,
        "volume": 49750825
      },
      {
        "date": "2026-07-17",
        "close": 16.84,
        "volume": 80823319
      },
      {
        "date": "2026-07-24",
        "close": 16.59,
        "volume": 52534023
      },
      {
        "date": "2026-07-31",
        "close": 16.42,
        "volume": 37206150
      },
      {
        "date": "2026-08-07",
        "close": 18.58,
        "volume": 37685244
      }
    ],
    "sharemaestro_context": {
      "trend": 30.679857,
      "fair_value": 22.350029,
      "market_activity": -51.174894,
      "market_dynamics": -1.255361,
      "relative_strength": -40.580326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.112529,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.084378,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.183276,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.091589,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.031906,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.023521,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.470687,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.499518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.400308
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.088583
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.468174
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.052513
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.037765
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.059829
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.066444
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.1538
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}