{
  "ticker": {
    "uuid": "3d3114de-0d88-4e0a-bcc8-0ab2d313efaa",
    "symbol": "EQIN",
    "name": "COLUMBIA U.S. EQUITY INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.8594,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.045656,
    "boundary_margin": 0.222808,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.082339,
    "volatility_stability": 0.6977,
    "risk_context": 1.2145,
    "current_regime": {
      "move": 0.178073,
      "interruption": -0.052165,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.353641,
        "direction_boundary": 34.093783,
        "core_momentum": 0.036953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138002
      },
      {
        "date": "2023-08-25",
        "close": 35.280559,
        "direction_boundary": 33.003842,
        "core_momentum": 0.068983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133932
      },
      {
        "date": "2023-09-01",
        "close": 35.940416,
        "direction_boundary": 32.150898,
        "core_momentum": 0.117867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135723
      },
      {
        "date": "2023-09-08",
        "close": 35.625601,
        "direction_boundary": 33.222458,
        "core_momentum": 0.072335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117845
      },
      {
        "date": "2023-09-15",
        "close": 35.672971,
        "direction_boundary": 31.487698,
        "core_momentum": 0.132918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117079
      },
      {
        "date": "2023-09-22",
        "close": 35.126839,
        "direction_boundary": 30.053064,
        "core_momentum": 0.168827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119623
      },
      {
        "date": "2023-09-29",
        "close": 34.751557,
        "direction_boundary": 29.278794,
        "core_momentum": 0.186919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108485
      },
      {
        "date": "2023-10-06",
        "close": 34.238329,
        "direction_boundary": 30.198125,
        "core_momentum": 0.13379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110425
      },
      {
        "date": "2023-10-13",
        "close": 34.758701,
        "direction_boundary": 30.122041,
        "core_momentum": 0.153929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112049
      },
      {
        "date": "2023-10-20",
        "close": 34.329897,
        "direction_boundary": 31.268087,
        "core_momentum": 0.097921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113336
      },
      {
        "date": "2023-10-27",
        "close": 33.440468,
        "direction_boundary": 33.087592,
        "core_momentum": 0.010665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11885
      },
      {
        "date": "2023-11-03",
        "close": 35.091761,
        "direction_boundary": 32.528259,
        "core_momentum": 0.078808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134605
      },
      {
        "date": "2023-11-10",
        "close": 35.032849,
        "direction_boundary": 34.659509,
        "core_momentum": 0.010772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131944
      },
      {
        "date": "2023-11-17",
        "close": 35.797868,
        "direction_boundary": 34.347583,
        "core_momentum": 0.042224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134075
      },
      {
        "date": "2023-11-24",
        "close": 36.104673,
        "direction_boundary": 34.967006,
        "core_momentum": 0.032535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131041
      },
      {
        "date": "2023-12-01",
        "close": 36.508798,
        "direction_boundary": 35.214505,
        "core_momentum": 0.036755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130737
      },
      {
        "date": "2023-12-08",
        "close": 36.312951,
        "direction_boundary": 33.976471,
        "core_momentum": 0.068768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13082
      },
      {
        "date": "2023-12-15",
        "close": 37.705125,
        "direction_boundary": 33.568583,
        "core_momentum": 0.123227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137533
      },
      {
        "date": "2023-12-22",
        "close": 37.843824,
        "direction_boundary": 33.940047,
        "core_momentum": 0.11502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131713
      },
      {
        "date": "2023-12-29",
        "close": 37.938851,
        "direction_boundary": 34.006002,
        "core_momentum": 0.115652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12612
      },
      {
        "date": "2024-01-05",
        "close": 37.740488,
        "direction_boundary": 35.070481,
        "core_momentum": 0.076133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125521
      },
      {
        "date": "2024-01-12",
        "close": 37.722472,
        "direction_boundary": 35.603494,
        "core_momentum": 0.059516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122746
      },
      {
        "date": "2024-01-19",
        "close": 37.874068,
        "direction_boundary": 34.908003,
        "core_momentum": 0.084968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120255
      },
      {
        "date": "2024-01-26",
        "close": 38.515926,
        "direction_boundary": 35.615866,
        "core_momentum": 0.081426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121074
      },
      {
        "date": "2024-02-02",
        "close": 38.695153,
        "direction_boundary": 35.659533,
        "core_momentum": 0.085128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118287
      },
      {
        "date": "2024-02-09",
        "close": 38.815384,
        "direction_boundary": 35.318019,
        "core_momentum": 0.099025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118282
      },
      {
        "date": "2024-02-16",
        "close": 39.063315,
        "direction_boundary": 35.189019,
        "core_momentum": 0.1101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114374
      },
      {
        "date": "2024-02-23",
        "close": 39.657192,
        "direction_boundary": 34.385816,
        "core_momentum": 0.153301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115075
      },
      {
        "date": "2024-03-01",
        "close": 39.850888,
        "direction_boundary": 34.693397,
        "core_momentum": 0.148659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113289
      },
      {
        "date": "2024-03-08",
        "close": 40.03749,
        "direction_boundary": 33.108824,
        "core_momentum": 0.209269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111782
      },
      {
        "date": "2024-03-15",
        "close": 40.211396,
        "direction_boundary": 32.889123,
        "core_momentum": 0.222635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111689
      },
      {
        "date": "2024-03-22",
        "close": 41.126416,
        "direction_boundary": 33.148124,
        "core_momentum": 0.240686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110461
      },
      {
        "date": "2024-03-29",
        "close": 41.752418,
        "direction_boundary": 34.462591,
        "core_momentum": 0.211529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108392
      },
      {
        "date": "2024-04-05",
        "close": 41.339521,
        "direction_boundary": 34.347136,
        "core_momentum": 0.20358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106594
      },
      {
        "date": "2024-04-12",
        "close": 40.261059,
        "direction_boundary": 34.581617,
        "core_momentum": 0.164233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115654
      },
      {
        "date": "2024-04-19",
        "close": 40.25909,
        "direction_boundary": 34.475775,
        "core_momentum": 0.16775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113033
      },
      {
        "date": "2024-04-26",
        "close": 40.65858,
        "direction_boundary": 34.568707,
        "core_momentum": 0.176167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102993
      },
      {
        "date": "2024-05-03",
        "close": 40.404504,
        "direction_boundary": 33.949406,
        "core_momentum": 0.190139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086309
      },
      {
        "date": "2024-05-10",
        "close": 41.452965,
        "direction_boundary": 33.359312,
        "core_momentum": 0.242621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090038
      },
      {
        "date": "2024-05-17",
        "close": 41.859298,
        "direction_boundary": 33.761345,
        "core_momentum": 0.239859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08752
      },
      {
        "date": "2024-05-24",
        "close": 41.244829,
        "direction_boundary": 33.155686,
        "core_momentum": 0.243975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092038
      },
      {
        "date": "2024-05-31",
        "close": 41.335677,
        "direction_boundary": 33.600843,
        "core_momentum": 0.230198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091704
      },
      {
        "date": "2024-06-07",
        "close": 41.017755,
        "direction_boundary": 33.954441,
        "core_momentum": 0.208023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092278
      },
      {
        "date": "2024-06-14",
        "close": 41.008754,
        "direction_boundary": 34.652391,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07927
      },
      {
        "date": "2024-06-21",
        "close": 41.468903,
        "direction_boundary": 33.823604,
        "core_momentum": 0.226034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080029
      },
      {
        "date": "2024-06-28",
        "close": 41.438568,
        "direction_boundary": 34.87672,
        "core_momentum": 0.188144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080237
      },
      {
        "date": "2024-07-05",
        "close": 41.2939,
        "direction_boundary": 34.568449,
        "core_momentum": 0.194555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079897
      },
      {
        "date": "2024-07-12",
        "close": 42.307047,
        "direction_boundary": 35.331062,
        "core_momentum": 0.197446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08467
      },
      {
        "date": "2024-07-19",
        "close": 42.502514,
        "direction_boundary": 36.034233,
        "core_momentum": 0.179504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084668
      },
      {
        "date": "2024-07-26",
        "close": 42.726348,
        "direction_boundary": 36.504703,
        "core_momentum": 0.170434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082787
      },
      {
        "date": "2024-08-02",
        "close": 41.920449,
        "direction_boundary": 35.927605,
        "core_momentum": 0.166803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088717
      },
      {
        "date": "2024-08-09",
        "close": 41.836381,
        "direction_boundary": 36.001701,
        "core_momentum": 0.162067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088997
      },
      {
        "date": "2024-08-16",
        "close": 42.890148,
        "direction_boundary": 35.353641,
        "core_momentum": 0.213175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094006
      },
      {
        "date": "2024-08-23",
        "close": 43.482675,
        "direction_boundary": 35.280559,
        "core_momentum": 0.232483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09369
      },
      {
        "date": "2024-08-30",
        "close": 43.948063,
        "direction_boundary": 35.940416,
        "core_momentum": 0.222803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094195
      },
      {
        "date": "2024-09-06",
        "close": 42.590822,
        "direction_boundary": 35.625601,
        "core_momentum": 0.195512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106018
      },
      {
        "date": "2024-09-13",
        "close": 43.79086,
        "direction_boundary": 35.672971,
        "core_momentum": 0.227564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111719
      },
      {
        "date": "2024-09-20",
        "close": 44.295737,
        "direction_boundary": 35.126839,
        "core_momentum": 0.261023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108935
      },
      {
        "date": "2024-09-27",
        "close": 44.689807,
        "direction_boundary": 34.751557,
        "core_momentum": 0.28598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107869
      },
      {
        "date": "2024-10-04",
        "close": 45.186209,
        "direction_boundary": 34.238329,
        "core_momentum": 0.319755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106906
      },
      {
        "date": "2024-10-11",
        "close": 45.383463,
        "direction_boundary": 34.758701,
        "core_momentum": 0.305672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097851
      },
      {
        "date": "2024-10-18",
        "close": 45.380812,
        "direction_boundary": 34.329897,
        "core_momentum": 0.321904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097852
      },
      {
        "date": "2024-10-25",
        "close": 44.389523,
        "direction_boundary": 33.440468,
        "core_momentum": 0.327419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104239
      },
      {
        "date": "2024-11-01",
        "close": 43.756947,
        "direction_boundary": 35.091761,
        "core_momentum": 0.246929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106318
      },
      {
        "date": "2024-11-08",
        "close": 45.17835,
        "direction_boundary": 35.032849,
        "core_momentum": 0.2896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109333
      },
      {
        "date": "2024-11-15",
        "close": 44.346625,
        "direction_boundary": 35.797868,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112993
      },
      {
        "date": "2024-11-22",
        "close": 45.270963,
        "direction_boundary": 36.104673,
        "core_momentum": 0.253881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113005
      },
      {
        "date": "2024-11-29",
        "close": 45.621248,
        "direction_boundary": 36.508798,
        "core_momentum": 0.249596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113128
      },
      {
        "date": "2024-12-06",
        "close": 44.809694,
        "direction_boundary": 36.312951,
        "core_momentum": 0.233987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116062
      },
      {
        "date": "2024-12-13",
        "close": 44.558084,
        "direction_boundary": 37.705125,
        "core_momentum": 0.181751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11664
      },
      {
        "date": "2024-12-20",
        "close": 43.091005,
        "direction_boundary": 37.843824,
        "core_momentum": 0.138654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126548
      },
      {
        "date": "2024-12-27",
        "close": 43.564546,
        "direction_boundary": 37.938851,
        "core_momentum": 0.148283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127173
      },
      {
        "date": "2025-01-03",
        "close": 43.431155,
        "direction_boundary": 37.740488,
        "core_momentum": 0.150784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127138
      },
      {
        "date": "2025-01-10",
        "close": 42.760404,
        "direction_boundary": 37.722472,
        "core_momentum": 0.133553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125142
      },
      {
        "date": "2025-01-17",
        "close": 44.579345,
        "direction_boundary": 37.874068,
        "core_momentum": 0.177041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137559
      },
      {
        "date": "2025-01-24",
        "close": 45.01849,
        "direction_boundary": 38.515926,
        "core_momentum": 0.168828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13793
      },
      {
        "date": "2025-01-31",
        "close": 44.624847,
        "direction_boundary": 38.695153,
        "core_momentum": 0.153241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13551
      },
      {
        "date": "2025-02-07",
        "close": 44.530529,
        "direction_boundary": 38.815384,
        "core_momentum": 0.147239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135518
      },
      {
        "date": "2025-02-14",
        "close": 45.192219,
        "direction_boundary": 39.063315,
        "core_momentum": 0.156897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13286
      },
      {
        "date": "2025-02-21",
        "close": 45.176337,
        "direction_boundary": 39.657192,
        "core_momentum": 0.139171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131809
      },
      {
        "date": "2025-02-28",
        "close": 44.966362,
        "direction_boundary": 39.850888,
        "core_momentum": 0.128365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131386
      },
      {
        "date": "2025-03-07",
        "close": 44.791463,
        "direction_boundary": 40.03749,
        "core_momentum": 0.118738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123165
      },
      {
        "date": "2025-03-14",
        "close": 43.78787,
        "direction_boundary": 40.211396,
        "core_momentum": 0.088942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121851
      },
      {
        "date": "2025-03-21",
        "close": 44.050948,
        "direction_boundary": 41.126416,
        "core_momentum": 0.071111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121055
      },
      {
        "date": "2025-03-28",
        "close": 44.324588,
        "direction_boundary": 41.752418,
        "core_momentum": 0.061605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120712
      },
      {
        "date": "2025-04-04",
        "close": 41.266662,
        "direction_boundary": 41.339521,
        "core_momentum": -0.001762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154658
      },
      {
        "date": "2025-04-11",
        "close": 42.384966,
        "direction_boundary": 40.261059,
        "core_momentum": 0.052753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159953
      },
      {
        "date": "2025-04-18",
        "close": 42.004623,
        "direction_boundary": 40.25909,
        "core_momentum": 0.043357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160148
      },
      {
        "date": "2025-04-25",
        "close": 42.216785,
        "direction_boundary": 40.65858,
        "core_momentum": 0.038324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158077
      },
      {
        "date": "2025-05-02",
        "close": 42.912921,
        "direction_boundary": 40.404504,
        "core_momentum": 0.062083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158984
      },
      {
        "date": "2025-05-09",
        "close": 42.948575,
        "direction_boundary": 41.452965,
        "core_momentum": 0.03608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151874
      },
      {
        "date": "2025-05-16",
        "close": 43.989694,
        "direction_boundary": 41.859298,
        "core_momentum": 0.050894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153995
      },
      {
        "date": "2025-05-23",
        "close": 42.853465,
        "direction_boundary": 41.244829,
        "core_momentum": 0.039002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15494
      },
      {
        "date": "2025-05-30",
        "close": 43.225678,
        "direction_boundary": 41.335677,
        "core_momentum": 0.045723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155064
      },
      {
        "date": "2025-06-06",
        "close": 43.494063,
        "direction_boundary": 41.017755,
        "core_momentum": 0.060372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153729
      },
      {
        "date": "2025-06-13",
        "close": 43.695842,
        "direction_boundary": 41.008754,
        "core_momentum": 0.065525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153789
      },
      {
        "date": "2025-06-20",
        "close": 43.392194,
        "direction_boundary": 41.468903,
        "core_momentum": 0.046379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146739
      },
      {
        "date": "2025-06-27",
        "close": 44.1146,
        "direction_boundary": 41.438568,
        "core_momentum": 0.064578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147751
      },
      {
        "date": "2025-07-04",
        "close": 44.99118,
        "direction_boundary": 41.2939,
        "core_momentum": 0.089536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150007
      },
      {
        "date": "2025-07-11",
        "close": 44.754799,
        "direction_boundary": 42.307047,
        "core_momentum": 0.057857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148354
      },
      {
        "date": "2025-07-18",
        "close": 44.419926,
        "direction_boundary": 42.502514,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137149
      },
      {
        "date": "2025-07-25",
        "close": 44.823448,
        "direction_boundary": 42.726348,
        "core_momentum": 0.049082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137043
      },
      {
        "date": "2025-08-01",
        "close": 43.493312,
        "direction_boundary": 41.920449,
        "core_momentum": 0.03752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142801
      },
      {
        "date": "2025-08-08",
        "close": 44.045656,
        "direction_boundary": 41.836381,
        "core_momentum": 0.052808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144025
      },
      {
        "date": "2025-08-15",
        "close": 44.657292,
        "direction_boundary": 42.890148,
        "core_momentum": 0.041202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143829
      },
      {
        "date": "2025-08-22",
        "close": 45.565979,
        "direction_boundary": 43.482675,
        "core_momentum": 0.047911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14664
      },
      {
        "date": "2025-08-29",
        "close": 45.247259,
        "direction_boundary": 43.948063,
        "core_momentum": 0.029562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146837
      },
      {
        "date": "2025-09-05",
        "close": 45.030577,
        "direction_boundary": 42.590822,
        "core_momentum": 0.057284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146893
      },
      {
        "date": "2025-09-12",
        "close": 45.576518,
        "direction_boundary": 43.79086,
        "core_momentum": 0.040777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143944
      },
      {
        "date": "2025-09-19",
        "close": 45.916611,
        "direction_boundary": 44.295737,
        "core_momentum": 0.036592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144047
      },
      {
        "date": "2025-09-26",
        "close": 46.366585,
        "direction_boundary": 44.689807,
        "core_momentum": 0.03752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144359
      },
      {
        "date": "2025-10-03",
        "close": 46.145712,
        "direction_boundary": 45.186209,
        "core_momentum": 0.021234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0993
      },
      {
        "date": "2025-10-10",
        "close": 44.887169,
        "direction_boundary": 45.383463,
        "core_momentum": -0.010936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103283
      },
      {
        "date": "2025-10-17",
        "close": 45.718215,
        "direction_boundary": 45.380812,
        "core_momentum": 0.007435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104302
      },
      {
        "date": "2025-10-24",
        "close": 46.383408,
        "direction_boundary": 44.389523,
        "core_momentum": 0.044918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105432
      },
      {
        "date": "2025-10-31",
        "close": 46.102369,
        "direction_boundary": 43.756947,
        "core_momentum": 0.053601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104599
      },
      {
        "date": "2025-11-07",
        "close": 45.967786,
        "direction_boundary": 45.17835,
        "core_momentum": 0.017474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104867
      },
      {
        "date": "2025-11-14",
        "close": 46.00539,
        "direction_boundary": 44.346625,
        "core_momentum": 0.037405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100258
      },
      {
        "date": "2025-11-21",
        "close": 45.470129,
        "direction_boundary": 45.270963,
        "core_momentum": 0.004399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094022
      },
      {
        "date": "2025-11-28",
        "close": 46.638719,
        "direction_boundary": 45.621248,
        "core_momentum": 0.022303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099017
      },
      {
        "date": "2025-12-05",
        "close": 46.757468,
        "direction_boundary": 44.809694,
        "core_momentum": 0.043468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098905
      },
      {
        "date": "2025-12-12",
        "close": 47.638191,
        "direction_boundary": 44.558084,
        "core_momentum": 0.069126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101314
      },
      {
        "date": "2025-12-19",
        "close": 47.138863,
        "direction_boundary": 43.091005,
        "core_momentum": 0.093937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102155
      },
      {
        "date": "2025-12-26",
        "close": 47.747876,
        "direction_boundary": 43.564546,
        "core_momentum": 0.096026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10132
      },
      {
        "date": "2026-01-02",
        "close": 47.600399,
        "direction_boundary": 43.431155,
        "core_momentum": 0.095997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098732
      },
      {
        "date": "2026-01-09",
        "close": 48.872164,
        "direction_boundary": 42.760404,
        "core_momentum": 0.14293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103593
      },
      {
        "date": "2026-01-16",
        "close": 48.780911,
        "direction_boundary": 44.579345,
        "core_momentum": 0.094249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102698
      },
      {
        "date": "2026-01-23",
        "close": 48.741007,
        "direction_boundary": 45.01849,
        "core_momentum": 0.082689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102564
      },
      {
        "date": "2026-01-30",
        "close": 49.37251,
        "direction_boundary": 44.624847,
        "core_momentum": 0.106391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09132
      },
      {
        "date": "2026-02-06",
        "close": 51.053966,
        "direction_boundary": 44.530529,
        "core_momentum": 0.146494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099113
      },
      {
        "date": "2026-02-13",
        "close": 50.790955,
        "direction_boundary": 45.192219,
        "core_momentum": 0.123887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099495
      },
      {
        "date": "2026-02-20",
        "close": 50.99993,
        "direction_boundary": 45.176337,
        "core_momentum": 0.128908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097053
      },
      {
        "date": "2026-02-27",
        "close": 50.570038,
        "direction_boundary": 44.966362,
        "core_momentum": 0.124619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097411
      },
      {
        "date": "2026-03-06",
        "close": 49.775932,
        "direction_boundary": 44.791463,
        "core_momentum": 0.111282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100614
      },
      {
        "date": "2026-03-13",
        "close": 48.792753,
        "direction_boundary": 43.78787,
        "core_momentum": 0.114298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105087
      },
      {
        "date": "2026-03-20",
        "close": 48.390724,
        "direction_boundary": 44.050948,
        "core_momentum": 0.098517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105903
      },
      {
        "date": "2026-03-27",
        "close": 48.43,
        "direction_boundary": 44.324588,
        "core_momentum": 0.092622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105321
      },
      {
        "date": "2026-04-03",
        "close": 49.0814,
        "direction_boundary": 41.266662,
        "core_momentum": 0.189372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1061
      },
      {
        "date": "2026-04-10",
        "close": 49.5368,
        "direction_boundary": 42.384966,
        "core_momentum": 0.168735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097179
      },
      {
        "date": "2026-04-17",
        "close": 50.3255,
        "direction_boundary": 42.004623,
        "core_momentum": 0.198094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096477
      },
      {
        "date": "2026-04-24",
        "close": 49.550914,
        "direction_boundary": 42.216785,
        "core_momentum": 0.173725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098718
      },
      {
        "date": "2026-05-01",
        "close": 50.23911,
        "direction_boundary": 42.912921,
        "core_momentum": 0.170722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099094
      },
      {
        "date": "2026-05-08",
        "close": 49.592327,
        "direction_boundary": 42.948575,
        "core_momentum": 0.154691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101307
      },
      {
        "date": "2026-05-15",
        "close": 49.417995,
        "direction_boundary": 43.989694,
        "core_momentum": 0.123399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101665
      },
      {
        "date": "2026-05-22",
        "close": 50.50867,
        "direction_boundary": 42.853465,
        "core_momentum": 0.178637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102759
      },
      {
        "date": "2026-05-29",
        "close": 50.589866,
        "direction_boundary": 43.225678,
        "core_momentum": 0.170366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098069
      },
      {
        "date": "2026-06-05",
        "close": 51.07963,
        "direction_boundary": 43.494063,
        "core_momentum": 0.174405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098477
      },
      {
        "date": "2026-06-12",
        "close": 51.775468,
        "direction_boundary": 43.695842,
        "core_momentum": 0.184906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097135
      },
      {
        "date": "2026-06-19",
        "close": 51.189483,
        "direction_boundary": 43.392194,
        "core_momentum": 0.179693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097381
      },
      {
        "date": "2026-06-26",
        "close": 51.7091,
        "direction_boundary": 44.1146,
        "core_momentum": 0.172154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09691
      },
      {
        "date": "2026-07-03",
        "close": 52.32,
        "direction_boundary": 44.99118,
        "core_momentum": 0.162895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097208
      },
      {
        "date": "2026-07-10",
        "close": 52.4322,
        "direction_boundary": 44.754799,
        "core_momentum": 0.171544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091517
      },
      {
        "date": "2026-07-17",
        "close": 52.4948,
        "direction_boundary": 44.419926,
        "core_momentum": 0.181785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091309
      },
      {
        "date": "2026-07-24",
        "close": 53.04,
        "direction_boundary": 44.823448,
        "core_momentum": 0.183309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091729
      },
      {
        "date": "2026-07-31",
        "close": 52.9327,
        "direction_boundary": 43.493312,
        "core_momentum": 0.217031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090926
      },
      {
        "date": "2026-08-07",
        "close": 53.8594,
        "direction_boundary": 44.045656,
        "core_momentum": 0.222808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082339
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.353641,
        "volume": 6458
      },
      {
        "date": "2023-08-25",
        "close": 35.280559,
        "volume": 38786
      },
      {
        "date": "2023-09-01",
        "close": 35.940416,
        "volume": 37981
      },
      {
        "date": "2023-09-08",
        "close": 35.625601,
        "volume": 4299
      },
      {
        "date": "2023-09-15",
        "close": 35.672971,
        "volume": 5931
      },
      {
        "date": "2023-09-22",
        "close": 35.126839,
        "volume": 20946
      },
      {
        "date": "2023-09-29",
        "close": 34.751557,
        "volume": 42751
      },
      {
        "date": "2023-10-06",
        "close": 34.238329,
        "volume": 15918
      },
      {
        "date": "2023-10-13",
        "close": 34.758701,
        "volume": 12423
      },
      {
        "date": "2023-10-20",
        "close": 34.329897,
        "volume": 14121
      },
      {
        "date": "2023-10-27",
        "close": 33.440468,
        "volume": 48858
      },
      {
        "date": "2023-11-03",
        "close": 35.091761,
        "volume": 17852
      },
      {
        "date": "2023-11-10",
        "close": 35.032849,
        "volume": 20455
      },
      {
        "date": "2023-11-17",
        "close": 35.797868,
        "volume": 18685
      },
      {
        "date": "2023-11-24",
        "close": 36.104673,
        "volume": 5388
      },
      {
        "date": "2023-12-01",
        "close": 36.508798,
        "volume": 19597
      },
      {
        "date": "2023-12-08",
        "close": 36.312951,
        "volume": 14650
      },
      {
        "date": "2023-12-15",
        "close": 37.705125,
        "volume": 73998
      },
      {
        "date": "2023-12-22",
        "close": 37.843824,
        "volume": 11859
      },
      {
        "date": "2023-12-29",
        "close": 37.938851,
        "volume": 5858
      },
      {
        "date": "2024-01-05",
        "close": 37.740488,
        "volume": 3224
      },
      {
        "date": "2024-01-12",
        "close": 37.722472,
        "volume": 3667
      },
      {
        "date": "2024-01-19",
        "close": 37.874068,
        "volume": 25162
      },
      {
        "date": "2024-01-26",
        "close": 38.515926,
        "volume": 63595
      },
      {
        "date": "2024-02-02",
        "close": 38.695153,
        "volume": 11865
      },
      {
        "date": "2024-02-09",
        "close": 38.815384,
        "volume": 15235
      },
      {
        "date": "2024-02-16",
        "close": 39.063315,
        "volume": 11958
      },
      {
        "date": "2024-02-23",
        "close": 39.657192,
        "volume": 17060
      },
      {
        "date": "2024-03-01",
        "close": 39.850888,
        "volume": 175904
      },
      {
        "date": "2024-03-08",
        "close": 40.03749,
        "volume": 64845
      },
      {
        "date": "2024-03-15",
        "close": 40.211396,
        "volume": 23083
      },
      {
        "date": "2024-03-22",
        "close": 41.126416,
        "volume": 41328
      },
      {
        "date": "2024-03-29",
        "close": 41.752418,
        "volume": 8241
      },
      {
        "date": "2024-04-05",
        "close": 41.339521,
        "volume": 30784
      },
      {
        "date": "2024-04-12",
        "close": 40.261059,
        "volume": 19567
      },
      {
        "date": "2024-04-19",
        "close": 40.25909,
        "volume": 19939
      },
      {
        "date": "2024-04-26",
        "close": 40.65858,
        "volume": 15520
      },
      {
        "date": "2024-05-03",
        "close": 40.404504,
        "volume": 14581
      },
      {
        "date": "2024-05-10",
        "close": 41.452965,
        "volume": 7432
      },
      {
        "date": "2024-05-17",
        "close": 41.859298,
        "volume": 9109
      },
      {
        "date": "2024-05-24",
        "close": 41.244829,
        "volume": 11119
      },
      {
        "date": "2024-05-31",
        "close": 41.335677,
        "volume": 15887
      },
      {
        "date": "2024-06-07",
        "close": 41.017755,
        "volume": 149780
      },
      {
        "date": "2024-06-14",
        "close": 41.008754,
        "volume": 34879
      },
      {
        "date": "2024-06-21",
        "close": 41.468903,
        "volume": 13380
      },
      {
        "date": "2024-06-28",
        "close": 41.438568,
        "volume": 16994
      },
      {
        "date": "2024-07-05",
        "close": 41.2939,
        "volume": 30994
      },
      {
        "date": "2024-07-12",
        "close": 42.307047,
        "volume": 76423
      },
      {
        "date": "2024-07-19",
        "close": 42.502514,
        "volume": 25136
      },
      {
        "date": "2024-07-26",
        "close": 42.726348,
        "volume": 16600
      },
      {
        "date": "2024-08-02",
        "close": 41.920449,
        "volume": 18350
      },
      {
        "date": "2024-08-09",
        "close": 41.836381,
        "volume": 35700
      },
      {
        "date": "2024-08-16",
        "close": 42.890148,
        "volume": 25457
      },
      {
        "date": "2024-08-23",
        "close": 43.482675,
        "volume": 64522
      },
      {
        "date": "2024-08-30",
        "close": 43.948063,
        "volume": 69669
      },
      {
        "date": "2024-09-06",
        "close": 42.590822,
        "volume": 50935
      },
      {
        "date": "2024-09-13",
        "close": 43.79086,
        "volume": 57107
      },
      {
        "date": "2024-09-20",
        "close": 44.295737,
        "volume": 61890
      },
      {
        "date": "2024-09-27",
        "close": 44.689807,
        "volume": 110318
      },
      {
        "date": "2024-10-04",
        "close": 45.186209,
        "volume": 131843
      },
      {
        "date": "2024-10-11",
        "close": 45.383463,
        "volume": 67881
      },
      {
        "date": "2024-10-18",
        "close": 45.380812,
        "volume": 100611
      },
      {
        "date": "2024-10-25",
        "close": 44.389523,
        "volume": 85259
      },
      {
        "date": "2024-11-01",
        "close": 43.756947,
        "volume": 86172
      },
      {
        "date": "2024-11-08",
        "close": 45.17835,
        "volume": 74177
      },
      {
        "date": "2024-11-15",
        "close": 44.346625,
        "volume": 66191
      },
      {
        "date": "2024-11-22",
        "close": 45.270963,
        "volume": 168197
      },
      {
        "date": "2024-11-29",
        "close": 45.621248,
        "volume": 57169
      },
      {
        "date": "2024-12-06",
        "close": 44.809694,
        "volume": 97975
      },
      {
        "date": "2024-12-13",
        "close": 44.558084,
        "volume": 209312
      },
      {
        "date": "2024-12-20",
        "close": 43.091005,
        "volume": 100001
      },
      {
        "date": "2024-12-27",
        "close": 43.564546,
        "volume": 61075
      },
      {
        "date": "2025-01-03",
        "close": 43.431155,
        "volume": 51822
      },
      {
        "date": "2025-01-10",
        "close": 42.760404,
        "volume": 71425
      },
      {
        "date": "2025-01-17",
        "close": 44.579345,
        "volume": 111670
      },
      {
        "date": "2025-01-24",
        "close": 45.01849,
        "volume": 100323
      },
      {
        "date": "2025-01-31",
        "close": 44.624847,
        "volume": 190986
      },
      {
        "date": "2025-02-07",
        "close": 44.530529,
        "volume": 118327
      },
      {
        "date": "2025-02-14",
        "close": 45.192219,
        "volume": 142655
      },
      {
        "date": "2025-02-21",
        "close": 45.176337,
        "volume": 98166
      },
      {
        "date": "2025-02-28",
        "close": 44.966362,
        "volume": 117599
      },
      {
        "date": "2025-03-07",
        "close": 44.791463,
        "volume": 116564
      },
      {
        "date": "2025-03-14",
        "close": 43.78787,
        "volume": 111739
      },
      {
        "date": "2025-03-21",
        "close": 44.050948,
        "volume": 106956
      },
      {
        "date": "2025-03-28",
        "close": 44.324588,
        "volume": 77307
      },
      {
        "date": "2025-04-04",
        "close": 41.266662,
        "volume": 205320
      },
      {
        "date": "2025-04-11",
        "close": 42.384966,
        "volume": 322440
      },
      {
        "date": "2025-04-18",
        "close": 42.004623,
        "volume": 100197
      },
      {
        "date": "2025-04-25",
        "close": 42.216785,
        "volume": 311936
      },
      {
        "date": "2025-05-02",
        "close": 42.912921,
        "volume": 488978
      },
      {
        "date": "2025-05-09",
        "close": 42.948575,
        "volume": 177843
      },
      {
        "date": "2025-05-16",
        "close": 43.989694,
        "volume": 264144
      },
      {
        "date": "2025-05-23",
        "close": 42.853465,
        "volume": 147991
      },
      {
        "date": "2025-05-30",
        "close": 43.225678,
        "volume": 100848
      },
      {
        "date": "2025-06-06",
        "close": 43.494063,
        "volume": 122533
      },
      {
        "date": "2025-06-13",
        "close": 43.695842,
        "volume": 121343
      },
      {
        "date": "2025-06-20",
        "close": 43.392194,
        "volume": 76741
      },
      {
        "date": "2025-06-27",
        "close": 44.1146,
        "volume": 87838
      },
      {
        "date": "2025-07-04",
        "close": 44.99118,
        "volume": 160923
      },
      {
        "date": "2025-07-11",
        "close": 44.754799,
        "volume": 130091
      },
      {
        "date": "2025-07-18",
        "close": 44.419926,
        "volume": 112389
      },
      {
        "date": "2025-07-25",
        "close": 44.823448,
        "volume": 69057
      },
      {
        "date": "2025-08-01",
        "close": 43.493312,
        "volume": 181359
      },
      {
        "date": "2025-08-08",
        "close": 44.045656,
        "volume": 112952
      },
      {
        "date": "2025-08-15",
        "close": 44.657292,
        "volume": 74038
      },
      {
        "date": "2025-08-22",
        "close": 45.565979,
        "volume": 79610
      },
      {
        "date": "2025-08-29",
        "close": 45.247259,
        "volume": 103519
      },
      {
        "date": "2025-09-05",
        "close": 45.030577,
        "volume": 91694
      },
      {
        "date": "2025-09-12",
        "close": 45.576518,
        "volume": 217547
      },
      {
        "date": "2025-09-19",
        "close": 45.916611,
        "volume": 119895
      },
      {
        "date": "2025-09-26",
        "close": 46.366585,
        "volume": 152403
      },
      {
        "date": "2025-10-03",
        "close": 46.145712,
        "volume": 102893
      },
      {
        "date": "2025-10-10",
        "close": 44.887169,
        "volume": 92721
      },
      {
        "date": "2025-10-17",
        "close": 45.718215,
        "volume": 78939
      },
      {
        "date": "2025-10-24",
        "close": 46.383408,
        "volume": 48965
      },
      {
        "date": "2025-10-31",
        "close": 46.102369,
        "volume": 308699
      },
      {
        "date": "2025-11-07",
        "close": 45.967786,
        "volume": 111264
      },
      {
        "date": "2025-11-14",
        "close": 46.00539,
        "volume": 126439
      },
      {
        "date": "2025-11-21",
        "close": 45.470129,
        "volume": 97849
      },
      {
        "date": "2025-11-28",
        "close": 46.638719,
        "volume": 87166
      },
      {
        "date": "2025-12-05",
        "close": 46.757468,
        "volume": 83546
      },
      {
        "date": "2025-12-12",
        "close": 47.638191,
        "volume": 74969
      },
      {
        "date": "2025-12-19",
        "close": 47.138863,
        "volume": 105975
      },
      {
        "date": "2025-12-26",
        "close": 47.747876,
        "volume": 44222
      },
      {
        "date": "2026-01-02",
        "close": 47.600399,
        "volume": 23994
      },
      {
        "date": "2026-01-09",
        "close": 48.872164,
        "volume": 84488
      },
      {
        "date": "2026-01-16",
        "close": 48.780911,
        "volume": 109199
      },
      {
        "date": "2026-01-23",
        "close": 48.741007,
        "volume": 56156
      },
      {
        "date": "2026-01-30",
        "close": 49.37251,
        "volume": 56777
      },
      {
        "date": "2026-02-06",
        "close": 51.053966,
        "volume": 104507
      },
      {
        "date": "2026-02-13",
        "close": 50.790955,
        "volume": 86408
      },
      {
        "date": "2026-02-20",
        "close": 50.99993,
        "volume": 114141
      },
      {
        "date": "2026-02-27",
        "close": 50.570038,
        "volume": 142370
      },
      {
        "date": "2026-03-06",
        "close": 49.775932,
        "volume": 153005
      },
      {
        "date": "2026-03-13",
        "close": 48.792753,
        "volume": 72553
      },
      {
        "date": "2026-03-20",
        "close": 48.390724,
        "volume": 82683
      },
      {
        "date": "2026-03-27",
        "close": 48.43,
        "volume": 95668
      },
      {
        "date": "2026-04-03",
        "close": 49.0814,
        "volume": 77972
      },
      {
        "date": "2026-04-10",
        "close": 49.5368,
        "volume": 70133
      },
      {
        "date": "2026-04-17",
        "close": 50.3255,
        "volume": 94556
      },
      {
        "date": "2026-04-24",
        "close": 49.550914,
        "volume": 86676
      },
      {
        "date": "2026-05-01",
        "close": 50.23911,
        "volume": 72636
      },
      {
        "date": "2026-05-08",
        "close": 49.592327,
        "volume": 78638
      },
      {
        "date": "2026-05-15",
        "close": 49.417995,
        "volume": 93428
      },
      {
        "date": "2026-05-22",
        "close": 50.50867,
        "volume": 55233
      },
      {
        "date": "2026-05-29",
        "close": 50.589866,
        "volume": 45742
      },
      {
        "date": "2026-06-05",
        "close": 51.07963,
        "volume": 79889
      },
      {
        "date": "2026-06-12",
        "close": 51.775468,
        "volume": 75373
      },
      {
        "date": "2026-06-19",
        "close": 51.189483,
        "volume": 39226
      },
      {
        "date": "2026-06-26",
        "close": 51.7091,
        "volume": 128311
      },
      {
        "date": "2026-07-03",
        "close": 52.32,
        "volume": 81098
      },
      {
        "date": "2026-07-10",
        "close": 52.4322,
        "volume": 80102
      },
      {
        "date": "2026-07-17",
        "close": 52.4948,
        "volume": 89029
      },
      {
        "date": "2026-07-24",
        "close": 53.04,
        "volume": 49169
      },
      {
        "date": "2026-07-31",
        "close": 52.9327,
        "volume": 53839
      },
      {
        "date": "2026-08-07",
        "close": 53.8594,
        "volume": 59151
      }
    ],
    "sharemaestro_context": {
      "trend": 50.579136,
      "fair_value": 43.804819,
      "market_activity": 48.352615,
      "market_dynamics": 1.011513,
      "relative_strength": -1.45115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.009428,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9815,
        "conditional_difference": -0.005822,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.018999,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.8947,
        "conditional_difference": -0.01099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.064199,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.000198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.082689,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013234,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.000978
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.044483
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.002696
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.017382
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.013426
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.305414
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.088728
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.178073
      }
    ]
  }
}