{
  "ticker": {
    "uuid": "3d313884-81fd-4576-ba28-981eb229bebd",
    "symbol": "OMV",
    "name": "OMV Aktiengesellschaft",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.900002,
    "boundary_margin": 0.368192,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.290192,
    "volatility_stability": 0.9559,
    "risk_context": 0.3446,
    "current_regime": {
      "move": 0.803755,
      "interruption": -0.161129,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.592133,
        "direction_boundary": 28.48913,
        "core_momentum": 0.179121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252101
      },
      {
        "date": "2023-08-25",
        "close": 33.696159,
        "direction_boundary": 29.417044,
        "core_momentum": 0.145464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248699
      },
      {
        "date": "2023-09-01",
        "close": 35.368565,
        "direction_boundary": 30.012043,
        "core_momentum": 0.178479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256273
      },
      {
        "date": "2023-09-08",
        "close": 36.256779,
        "direction_boundary": 29.324965,
        "core_momentum": 0.236379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252929
      },
      {
        "date": "2023-09-15",
        "close": 36.184761,
        "direction_boundary": 27.086632,
        "core_momentum": 0.33589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173367
      },
      {
        "date": "2023-09-22",
        "close": 36.168758,
        "direction_boundary": 25.514133,
        "core_momentum": 0.417597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173921
      },
      {
        "date": "2023-09-29",
        "close": 36.264778,
        "direction_boundary": 26.470383,
        "core_momentum": 0.370013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163317
      },
      {
        "date": "2023-10-06",
        "close": 34.656391,
        "direction_boundary": 28.283712,
        "core_momentum": 0.225313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175673
      },
      {
        "date": "2023-10-13",
        "close": 35.31255,
        "direction_boundary": 27.284966,
        "core_momentum": 0.294213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176192
      },
      {
        "date": "2023-10-20",
        "close": 33.776176,
        "direction_boundary": 28.538713,
        "core_momentum": 0.183521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178344
      },
      {
        "date": "2023-10-27",
        "close": 32.111774,
        "direction_boundary": 32.236206,
        "core_momentum": -0.00386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193716
      },
      {
        "date": "2023-11-03",
        "close": 32.34383,
        "direction_boundary": 35.104954,
        "core_momentum": -0.078653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191882
      },
      {
        "date": "2023-11-10",
        "close": 33.952221,
        "direction_boundary": 35.019951,
        "core_momentum": -0.030489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201638
      },
      {
        "date": "2023-11-17",
        "close": 32.671909,
        "direction_boundary": 34.269123,
        "core_momentum": -0.046608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209795
      },
      {
        "date": "2023-11-24",
        "close": 32.191792,
        "direction_boundary": 35.374119,
        "core_momentum": -0.089962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210585
      },
      {
        "date": "2023-12-01",
        "close": 31.527632,
        "direction_boundary": 34.339954,
        "core_momentum": -0.081896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212034
      },
      {
        "date": "2023-12-08",
        "close": 31.071522,
        "direction_boundary": 33.454536,
        "core_momentum": -0.071231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211606
      },
      {
        "date": "2023-12-15",
        "close": 31.719679,
        "direction_boundary": 32.583294,
        "core_momentum": -0.026505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212682
      },
      {
        "date": "2023-12-22",
        "close": 31.399603,
        "direction_boundary": 34.871204,
        "core_momentum": -0.099555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192026
      },
      {
        "date": "2023-12-29",
        "close": 31.823706,
        "direction_boundary": 34.070786,
        "core_momentum": -0.065953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18742
      },
      {
        "date": "2024-01-05",
        "close": 32.327827,
        "direction_boundary": 34.290371,
        "core_momentum": -0.057233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183944
      },
      {
        "date": "2024-01-12",
        "close": 30.999506,
        "direction_boundary": 33.397873,
        "core_momentum": -0.071812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192993
      },
      {
        "date": "2024-01-19",
        "close": 30.255325,
        "direction_boundary": 32.08746,
        "core_momentum": -0.057098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193862
      },
      {
        "date": "2024-01-26",
        "close": 31.663666,
        "direction_boundary": 32.299957,
        "core_momentum": -0.019699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204993
      },
      {
        "date": "2024-02-02",
        "close": 32.319824,
        "direction_boundary": 30.656626,
        "core_momentum": 0.054252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206239
      },
      {
        "date": "2024-02-09",
        "close": 31.551638,
        "direction_boundary": 33.851208,
        "core_momentum": -0.067932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204458
      },
      {
        "date": "2024-02-16",
        "close": 32.535877,
        "direction_boundary": 32.377872,
        "core_momentum": 0.00488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209551
      },
      {
        "date": "2024-02-23",
        "close": 32.479866,
        "direction_boundary": 33.369537,
        "core_momentum": -0.026661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209459
      },
      {
        "date": "2024-03-01",
        "close": 32.655907,
        "direction_boundary": 32.866627,
        "core_momentum": -0.006411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197111
      },
      {
        "date": "2024-03-08",
        "close": 31.935732,
        "direction_boundary": 31.832457,
        "core_momentum": 0.003244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194597
      },
      {
        "date": "2024-03-15",
        "close": 33.120018,
        "direction_boundary": 28.142046,
        "core_momentum": 0.176887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20285
      },
      {
        "date": "2024-03-22",
        "close": 34.424335,
        "direction_boundary": 28.44663,
        "core_momentum": 0.210138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21106
      },
      {
        "date": "2024-03-29",
        "close": 35.096497,
        "direction_boundary": 29.934128,
        "core_momentum": 0.172458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213039
      },
      {
        "date": "2024-04-05",
        "close": 36.232769,
        "direction_boundary": 30.819544,
        "core_momentum": 0.175643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207919
      },
      {
        "date": "2024-04-12",
        "close": 36.008717,
        "direction_boundary": 31.287043,
        "core_momentum": 0.150915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206704
      },
      {
        "date": "2024-04-19",
        "close": 34.872444,
        "direction_boundary": 30.047461,
        "core_momentum": 0.160579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201931
      },
      {
        "date": "2024-04-26",
        "close": 34.616379,
        "direction_boundary": 30.344959,
        "core_momentum": 0.140762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188208
      },
      {
        "date": "2024-05-03",
        "close": 35.320549,
        "direction_boundary": 29.842047,
        "core_momentum": 0.183583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18965
      },
      {
        "date": "2024-05-10",
        "close": 37.481075,
        "direction_boundary": 29.742876,
        "core_momentum": 0.26017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195322
      },
      {
        "date": "2024-05-17",
        "close": 38.009201,
        "direction_boundary": 30.203293,
        "core_momentum": 0.258446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185952
      },
      {
        "date": "2024-05-24",
        "close": 37.321033,
        "direction_boundary": 30.628292,
        "core_momentum": 0.218515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186782
      },
      {
        "date": "2024-05-31",
        "close": 37.000961,
        "direction_boundary": 31.081629,
        "core_momentum": 0.190445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184056
      },
      {
        "date": "2024-06-07",
        "close": 37.122917,
        "direction_boundary": 31.623657,
        "core_momentum": 0.173897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181684
      },
      {
        "date": "2024-06-14",
        "close": 35.194691,
        "direction_boundary": 32.079765,
        "core_momentum": 0.097099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198623
      },
      {
        "date": "2024-06-21",
        "close": 35.320835,
        "direction_boundary": 30.063278,
        "core_momentum": 0.174883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197578
      },
      {
        "date": "2024-06-28",
        "close": 36.636356,
        "direction_boundary": 31.079525,
        "core_momentum": 0.178794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202216
      },
      {
        "date": "2024-07-05",
        "close": 37.21302,
        "direction_boundary": 32.031754,
        "core_momentum": 0.161754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202206
      },
      {
        "date": "2024-07-12",
        "close": 35.681248,
        "direction_boundary": 32.127777,
        "core_momentum": 0.110604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202242
      },
      {
        "date": "2024-07-19",
        "close": 35.591148,
        "direction_boundary": 32.639904,
        "core_momentum": 0.090418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198055
      },
      {
        "date": "2024-07-26",
        "close": 35.014481,
        "direction_boundary": 32.407845,
        "core_momentum": 0.080432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192017
      },
      {
        "date": "2024-08-02",
        "close": 33.951252,
        "direction_boundary": 32.839951,
        "core_momentum": 0.03384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196272
      },
      {
        "date": "2024-08-09",
        "close": 34.581982,
        "direction_boundary": 33.768177,
        "core_momentum": 0.0241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193862
      },
      {
        "date": "2024-08-16",
        "close": 35.410938,
        "direction_boundary": 33.592133,
        "core_momentum": 0.054144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192128
      },
      {
        "date": "2024-08-23",
        "close": 35.086563,
        "direction_boundary": 33.696159,
        "core_momentum": 0.041263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192794
      },
      {
        "date": "2024-08-30",
        "close": 35.483021,
        "direction_boundary": 35.368565,
        "core_momentum": 0.003236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193111
      },
      {
        "date": "2024-09-06",
        "close": 34.113438,
        "direction_boundary": 36.256779,
        "core_momentum": -0.059116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198977
      },
      {
        "date": "2024-09-13",
        "close": 32.942085,
        "direction_boundary": 36.184761,
        "core_momentum": -0.089614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199284
      },
      {
        "date": "2024-09-20",
        "close": 33.320522,
        "direction_boundary": 36.168758,
        "core_momentum": -0.078749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192124
      },
      {
        "date": "2024-09-27",
        "close": 33.536774,
        "direction_boundary": 36.264778,
        "core_momentum": -0.075225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190185
      },
      {
        "date": "2024-10-04",
        "close": 35.897499,
        "direction_boundary": 34.656391,
        "core_momentum": 0.035812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208679
      },
      {
        "date": "2024-10-11",
        "close": 35.320835,
        "direction_boundary": 35.31255,
        "core_momentum": 0.000235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209696
      },
      {
        "date": "2024-10-18",
        "close": 34.924374,
        "direction_boundary": 33.776176,
        "core_momentum": 0.033994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205425
      },
      {
        "date": "2024-10-25",
        "close": 35.122604,
        "direction_boundary": 32.111774,
        "core_momentum": 0.093761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205278
      },
      {
        "date": "2024-11-01",
        "close": 34.113438,
        "direction_boundary": 32.34383,
        "core_momentum": 0.054712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207246
      },
      {
        "date": "2024-11-08",
        "close": 33.897186,
        "direction_boundary": 33.952221,
        "core_momentum": -0.001621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187878
      },
      {
        "date": "2024-11-15",
        "close": 34.81625,
        "direction_boundary": 32.671909,
        "core_momentum": 0.065633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191109
      },
      {
        "date": "2024-11-22",
        "close": 35.014481,
        "direction_boundary": 32.191792,
        "core_momentum": 0.087684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190259
      },
      {
        "date": "2024-11-29",
        "close": 34.1675,
        "direction_boundary": 31.527632,
        "core_momentum": 0.083732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192547
      },
      {
        "date": "2024-12-06",
        "close": 33.698959,
        "direction_boundary": 31.071522,
        "core_momentum": 0.084561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192878
      },
      {
        "date": "2024-12-13",
        "close": 33.554794,
        "direction_boundary": 31.719679,
        "core_momentum": 0.057854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179147
      },
      {
        "date": "2024-12-20",
        "close": 32.761875,
        "direction_boundary": 31.399603,
        "core_momentum": 0.043385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181526
      },
      {
        "date": "2024-12-27",
        "close": 33.536774,
        "direction_boundary": 31.823706,
        "core_momentum": 0.05383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176647
      },
      {
        "date": "2025-01-03",
        "close": 34.924374,
        "direction_boundary": 32.327827,
        "core_momentum": 0.080319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185189
      },
      {
        "date": "2025-01-10",
        "close": 35.032501,
        "direction_boundary": 30.999506,
        "core_momentum": 0.130099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176251
      },
      {
        "date": "2025-01-17",
        "close": 35.591148,
        "direction_boundary": 30.255325,
        "core_momentum": 0.17636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177703
      },
      {
        "date": "2025-01-24",
        "close": 35.284794,
        "direction_boundary": 31.663666,
        "core_momentum": 0.114362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176606
      },
      {
        "date": "2025-01-31",
        "close": 35.933544,
        "direction_boundary": 32.319824,
        "core_momentum": 0.111811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172362
      },
      {
        "date": "2025-02-07",
        "close": 34.36573,
        "direction_boundary": 31.551638,
        "core_momentum": 0.08919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182362
      },
      {
        "date": "2025-02-14",
        "close": 36.402084,
        "direction_boundary": 32.535877,
        "core_momentum": 0.118829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196738
      },
      {
        "date": "2025-02-21",
        "close": 36.131771,
        "direction_boundary": 32.479866,
        "core_momentum": 0.112436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19657
      },
      {
        "date": "2025-02-28",
        "close": 38.222187,
        "direction_boundary": 32.655907,
        "core_momentum": 0.170452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210606
      },
      {
        "date": "2025-03-07",
        "close": 39.249378,
        "direction_boundary": 31.935732,
        "core_momentum": 0.229011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2039
      },
      {
        "date": "2025-03-14",
        "close": 39.790001,
        "direction_boundary": 33.120018,
        "core_momentum": 0.201388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195645
      },
      {
        "date": "2025-03-21",
        "close": 40.979374,
        "direction_boundary": 34.424335,
        "core_momentum": 0.190419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197995
      },
      {
        "date": "2025-03-28",
        "close": 42.907604,
        "direction_boundary": 35.096497,
        "core_momentum": 0.222561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204863
      },
      {
        "date": "2025-04-04",
        "close": 39.231358,
        "direction_boundary": 36.232769,
        "core_momentum": 0.082759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229836
      },
      {
        "date": "2025-04-11",
        "close": 37.321144,
        "direction_boundary": 36.008717,
        "core_momentum": 0.036447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240117
      },
      {
        "date": "2025-04-18",
        "close": 38.600624,
        "direction_boundary": 34.872444,
        "core_momentum": 0.106909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243181
      },
      {
        "date": "2025-04-25",
        "close": 40.889275,
        "direction_boundary": 34.616379,
        "core_momentum": 0.181212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254364
      },
      {
        "date": "2025-05-02",
        "close": 40.799168,
        "direction_boundary": 35.320549,
        "core_momentum": 0.155111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249649
      },
      {
        "date": "2025-05-09",
        "close": 41.754272,
        "direction_boundary": 37.481075,
        "core_momentum": 0.114009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249871
      },
      {
        "date": "2025-05-16",
        "close": 43.286045,
        "direction_boundary": 38.009201,
        "core_momentum": 0.138831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251588
      },
      {
        "date": "2025-05-23",
        "close": 42.294895,
        "direction_boundary": 37.321033,
        "core_momentum": 0.133272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255357
      },
      {
        "date": "2025-05-30",
        "close": 42.43906,
        "direction_boundary": 37.000961,
        "core_momentum": 0.146972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251318
      },
      {
        "date": "2025-06-06",
        "close": 43.5,
        "direction_boundary": 37.122917,
        "core_momentum": 0.171783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250201
      },
      {
        "date": "2025-06-13",
        "close": 44.540001,
        "direction_boundary": 35.194691,
        "core_momentum": 0.265532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250048
      },
      {
        "date": "2025-06-20",
        "close": 46.779999,
        "direction_boundary": 35.320835,
        "core_momentum": 0.324431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250212
      },
      {
        "date": "2025-06-27",
        "close": 45.639999,
        "direction_boundary": 36.636356,
        "core_momentum": 0.245757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255315
      },
      {
        "date": "2025-07-04",
        "close": 46.639999,
        "direction_boundary": 37.21302,
        "core_momentum": 0.253325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252399
      },
      {
        "date": "2025-07-11",
        "close": 47.02,
        "direction_boundary": 35.681248,
        "core_momentum": 0.317779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252175
      },
      {
        "date": "2025-07-18",
        "close": 46.040001,
        "direction_boundary": 35.591148,
        "core_momentum": 0.29358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256016
      },
      {
        "date": "2025-07-25",
        "close": 46.360001,
        "direction_boundary": 35.014481,
        "core_momentum": 0.324024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254667
      },
      {
        "date": "2025-08-01",
        "close": 44.720001,
        "direction_boundary": 33.951252,
        "core_momentum": 0.317183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262368
      },
      {
        "date": "2025-08-08",
        "close": 45.900002,
        "direction_boundary": 34.581982,
        "core_momentum": 0.327281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251896
      },
      {
        "date": "2025-08-15",
        "close": 47.799999,
        "direction_boundary": 35.410938,
        "core_momentum": 0.349865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246676
      },
      {
        "date": "2025-08-22",
        "close": 49.060001,
        "direction_boundary": 35.086563,
        "core_momentum": 0.398256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246177
      },
      {
        "date": "2025-08-29",
        "close": 47.060001,
        "direction_boundary": 35.483021,
        "core_momentum": 0.326268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248212
      },
      {
        "date": "2025-09-05",
        "close": 46.099998,
        "direction_boundary": 34.113438,
        "core_momentum": 0.351374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249779
      },
      {
        "date": "2025-09-12",
        "close": 46.599998,
        "direction_boundary": 32.942085,
        "core_momentum": 0.414604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249638
      },
      {
        "date": "2025-09-19",
        "close": 45.32,
        "direction_boundary": 33.320522,
        "core_momentum": 0.360123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251547
      },
      {
        "date": "2025-09-26",
        "close": 46.439999,
        "direction_boundary": 33.536774,
        "core_momentum": 0.384749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246044
      },
      {
        "date": "2025-10-03",
        "close": 45.68,
        "direction_boundary": 35.897499,
        "core_momentum": 0.272512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209131
      },
      {
        "date": "2025-10-10",
        "close": 44.16,
        "direction_boundary": 35.320835,
        "core_momentum": 0.250254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20161
      },
      {
        "date": "2025-10-17",
        "close": 43.98,
        "direction_boundary": 34.924374,
        "core_momentum": 0.259292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198181
      },
      {
        "date": "2025-10-24",
        "close": 46.16,
        "direction_boundary": 35.122604,
        "core_momentum": 0.314253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193649
      },
      {
        "date": "2025-10-31",
        "close": 47.459999,
        "direction_boundary": 34.113438,
        "core_momentum": 0.391241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195971
      },
      {
        "date": "2025-11-07",
        "close": 47.599998,
        "direction_boundary": 33.897186,
        "core_momentum": 0.404246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194395
      },
      {
        "date": "2025-11-14",
        "close": 49.48,
        "direction_boundary": 34.81625,
        "core_momentum": 0.421175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195293
      },
      {
        "date": "2025-11-21",
        "close": 47.860001,
        "direction_boundary": 35.014481,
        "core_momentum": 0.366863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198703
      },
      {
        "date": "2025-11-28",
        "close": 47.68,
        "direction_boundary": 34.1675,
        "core_momentum": 0.395478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199049
      },
      {
        "date": "2025-12-05",
        "close": 47.32,
        "direction_boundary": 33.698959,
        "core_momentum": 0.404198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197519
      },
      {
        "date": "2025-12-12",
        "close": 47.220001,
        "direction_boundary": 33.554794,
        "core_momentum": 0.407251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19542
      },
      {
        "date": "2025-12-19",
        "close": 46.34,
        "direction_boundary": 32.761875,
        "core_momentum": 0.414449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185302
      },
      {
        "date": "2025-12-26",
        "close": 46.900002,
        "direction_boundary": 33.536774,
        "core_momentum": 0.398465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182642
      },
      {
        "date": "2026-01-02",
        "close": 48.279999,
        "direction_boundary": 34.924374,
        "core_momentum": 0.382416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184569
      },
      {
        "date": "2026-01-09",
        "close": 48.700001,
        "direction_boundary": 35.032501,
        "core_momentum": 0.390138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184611
      },
      {
        "date": "2026-01-16",
        "close": 49.099998,
        "direction_boundary": 35.591148,
        "core_momentum": 0.379556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181945
      },
      {
        "date": "2026-01-23",
        "close": 50.099998,
        "direction_boundary": 35.284794,
        "core_momentum": 0.419875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183512
      },
      {
        "date": "2026-01-30",
        "close": 50.049999,
        "direction_boundary": 35.933544,
        "core_momentum": 0.392849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174848
      },
      {
        "date": "2026-02-06",
        "close": 52.150002,
        "direction_boundary": 34.36573,
        "core_momentum": 0.5175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179766
      },
      {
        "date": "2026-02-13",
        "close": 54.650002,
        "direction_boundary": 36.402084,
        "core_momentum": 0.501288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18244
      },
      {
        "date": "2026-02-20",
        "close": 54.75,
        "direction_boundary": 36.131771,
        "core_momentum": 0.515287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179974
      },
      {
        "date": "2026-02-27",
        "close": 54.799999,
        "direction_boundary": 38.222187,
        "core_momentum": 0.433722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167543
      },
      {
        "date": "2026-03-06",
        "close": 57.450001,
        "direction_boundary": 39.249378,
        "core_momentum": 0.463717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172448
      },
      {
        "date": "2026-03-13",
        "close": 58.799999,
        "direction_boundary": 39.790001,
        "core_momentum": 0.477758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173642
      },
      {
        "date": "2026-03-20",
        "close": 58.200001,
        "direction_boundary": 40.979374,
        "core_momentum": 0.420227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1678
      },
      {
        "date": "2026-03-27",
        "close": 61.25,
        "direction_boundary": 42.907604,
        "core_momentum": 0.427486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176358
      },
      {
        "date": "2026-04-03",
        "close": 62.900002,
        "direction_boundary": 39.231358,
        "core_momentum": 0.603309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173186
      },
      {
        "date": "2026-04-10",
        "close": 55.277607,
        "direction_boundary": 37.321144,
        "core_momentum": 0.481134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255088
      },
      {
        "date": "2026-04-17",
        "close": 52.764988,
        "direction_boundary": 38.600624,
        "core_momentum": 0.366947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26588
      },
      {
        "date": "2026-04-24",
        "close": 54.114357,
        "direction_boundary": 40.889275,
        "core_momentum": 0.323436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260563
      },
      {
        "date": "2026-05-01",
        "close": 55.975555,
        "direction_boundary": 40.799168,
        "core_momentum": 0.371978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2617
      },
      {
        "date": "2026-05-08",
        "close": 55.789433,
        "direction_boundary": 41.754272,
        "core_momentum": 0.336137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262008
      },
      {
        "date": "2026-05-15",
        "close": 58.581234,
        "direction_boundary": 43.286045,
        "core_momentum": 0.353352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26488
      },
      {
        "date": "2026-05-22",
        "close": 58.302052,
        "direction_boundary": 42.294895,
        "core_momentum": 0.378465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259206
      },
      {
        "date": "2026-05-29",
        "close": 57.371452,
        "direction_boundary": 42.43906,
        "core_momentum": 0.351855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260844
      },
      {
        "date": "2026-06-05",
        "close": 59.000004,
        "direction_boundary": 43.5,
        "core_momentum": 0.356322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261499
      },
      {
        "date": "2026-06-12",
        "close": 58.700001,
        "direction_boundary": 44.540001,
        "core_momentum": 0.317916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261773
      },
      {
        "date": "2026-06-19",
        "close": 55.900002,
        "direction_boundary": 46.779999,
        "core_momentum": 0.194955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271168
      },
      {
        "date": "2026-06-26",
        "close": 54.099998,
        "direction_boundary": 45.639999,
        "core_momentum": 0.185364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276628
      },
      {
        "date": "2026-07-03",
        "close": 56.599998,
        "direction_boundary": 46.639999,
        "core_momentum": 0.213551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280263
      },
      {
        "date": "2026-07-10",
        "close": 59.900002,
        "direction_boundary": 47.02,
        "core_momentum": 0.273926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288908
      },
      {
        "date": "2026-07-17",
        "close": 61.599998,
        "direction_boundary": 46.040001,
        "core_momentum": 0.337967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290241
      },
      {
        "date": "2026-07-24",
        "close": 63.849998,
        "direction_boundary": 46.360001,
        "core_momentum": 0.377265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29229
      },
      {
        "date": "2026-07-31",
        "close": 63.450001,
        "direction_boundary": 44.720001,
        "core_momentum": 0.418828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292755
      },
      {
        "date": "2026-08-07",
        "close": 62.799999,
        "direction_boundary": 45.900002,
        "core_momentum": 0.368192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.592133,
        "volume": 1008219
      },
      {
        "date": "2023-08-25",
        "close": 33.696159,
        "volume": 1018108
      },
      {
        "date": "2023-09-01",
        "close": 35.368565,
        "volume": 1781484
      },
      {
        "date": "2023-09-08",
        "close": 36.256779,
        "volume": 1743723
      },
      {
        "date": "2023-09-15",
        "close": 36.184761,
        "volume": 1952303
      },
      {
        "date": "2023-09-22",
        "close": 36.168758,
        "volume": 1177560
      },
      {
        "date": "2023-09-29",
        "close": 36.264778,
        "volume": 1194256
      },
      {
        "date": "2023-10-06",
        "close": 34.656391,
        "volume": 1513868
      },
      {
        "date": "2023-10-13",
        "close": 35.31255,
        "volume": 1333622
      },
      {
        "date": "2023-10-20",
        "close": 33.776176,
        "volume": 1201626
      },
      {
        "date": "2023-10-27",
        "close": 32.111774,
        "volume": 1094412
      },
      {
        "date": "2023-11-03",
        "close": 32.34383,
        "volume": 1921527
      },
      {
        "date": "2023-11-10",
        "close": 33.952221,
        "volume": 1954206
      },
      {
        "date": "2023-11-17",
        "close": 32.671909,
        "volume": 1489304
      },
      {
        "date": "2023-11-24",
        "close": 32.191792,
        "volume": 1276100
      },
      {
        "date": "2023-12-01",
        "close": 31.527632,
        "volume": 2322922
      },
      {
        "date": "2023-12-08",
        "close": 31.071522,
        "volume": 1812439
      },
      {
        "date": "2023-12-15",
        "close": 31.719679,
        "volume": 3422283
      },
      {
        "date": "2023-12-22",
        "close": 31.399603,
        "volume": 1513522
      },
      {
        "date": "2023-12-29",
        "close": 31.823706,
        "volume": 874305
      },
      {
        "date": "2024-01-05",
        "close": 32.327827,
        "volume": 786689
      },
      {
        "date": "2024-01-12",
        "close": 30.999506,
        "volume": 1914329
      },
      {
        "date": "2024-01-19",
        "close": 30.255325,
        "volume": 1353776
      },
      {
        "date": "2024-01-26",
        "close": 31.663666,
        "volume": 1394791
      },
      {
        "date": "2024-02-02",
        "close": 32.319824,
        "volume": 2834450
      },
      {
        "date": "2024-02-09",
        "close": 31.551638,
        "volume": 1618277
      },
      {
        "date": "2024-02-16",
        "close": 32.535877,
        "volume": 1605603
      },
      {
        "date": "2024-02-23",
        "close": 32.479866,
        "volume": 1604032
      },
      {
        "date": "2024-03-01",
        "close": 32.655907,
        "volume": 1800433
      },
      {
        "date": "2024-03-08",
        "close": 31.935732,
        "volume": 2220026
      },
      {
        "date": "2024-03-15",
        "close": 33.120018,
        "volume": 4113329
      },
      {
        "date": "2024-03-22",
        "close": 34.424335,
        "volume": 1786770
      },
      {
        "date": "2024-03-29",
        "close": 35.096497,
        "volume": 1271406
      },
      {
        "date": "2024-04-05",
        "close": 36.232769,
        "volume": 1521897
      },
      {
        "date": "2024-04-12",
        "close": 36.008717,
        "volume": 2270443
      },
      {
        "date": "2024-04-19",
        "close": 34.872444,
        "volume": 1656590
      },
      {
        "date": "2024-04-26",
        "close": 34.616379,
        "volume": 1652370
      },
      {
        "date": "2024-05-03",
        "close": 35.320549,
        "volume": 2327247
      },
      {
        "date": "2024-05-10",
        "close": 37.481075,
        "volume": 1841103
      },
      {
        "date": "2024-05-17",
        "close": 38.009201,
        "volume": 2124585
      },
      {
        "date": "2024-05-24",
        "close": 37.321033,
        "volume": 2177728
      },
      {
        "date": "2024-05-31",
        "close": 37.000961,
        "volume": 2316256
      },
      {
        "date": "2024-06-07",
        "close": 37.122917,
        "volume": 2687049
      },
      {
        "date": "2024-06-14",
        "close": 35.194691,
        "volume": 2313197
      },
      {
        "date": "2024-06-21",
        "close": 35.320835,
        "volume": 2570981
      },
      {
        "date": "2024-06-28",
        "close": 36.636356,
        "volume": 1942880
      },
      {
        "date": "2024-07-05",
        "close": 37.21302,
        "volume": 1280874
      },
      {
        "date": "2024-07-12",
        "close": 35.681248,
        "volume": 1880941
      },
      {
        "date": "2024-07-19",
        "close": 35.591148,
        "volume": 1750654
      },
      {
        "date": "2024-07-26",
        "close": 35.014481,
        "volume": 1451485
      },
      {
        "date": "2024-08-02",
        "close": 33.951252,
        "volume": 2228909
      },
      {
        "date": "2024-08-09",
        "close": 34.581982,
        "volume": 1922434
      },
      {
        "date": "2024-08-16",
        "close": 35.410938,
        "volume": 1208756
      },
      {
        "date": "2024-08-23",
        "close": 35.086563,
        "volume": 1159843
      },
      {
        "date": "2024-08-30",
        "close": 35.483021,
        "volume": 1387925
      },
      {
        "date": "2024-09-06",
        "close": 34.113438,
        "volume": 1690640
      },
      {
        "date": "2024-09-13",
        "close": 32.942085,
        "volume": 2063354
      },
      {
        "date": "2024-09-20",
        "close": 33.320522,
        "volume": 2906691
      },
      {
        "date": "2024-09-27",
        "close": 33.536774,
        "volume": 1760308
      },
      {
        "date": "2024-10-04",
        "close": 35.897499,
        "volume": 2580016
      },
      {
        "date": "2024-10-11",
        "close": 35.320835,
        "volume": 1715315
      },
      {
        "date": "2024-10-18",
        "close": 34.924374,
        "volume": 1474426
      },
      {
        "date": "2024-10-25",
        "close": 35.122604,
        "volume": 967343
      },
      {
        "date": "2024-11-01",
        "close": 34.113438,
        "volume": 1644189
      },
      {
        "date": "2024-11-08",
        "close": 33.897186,
        "volume": 1261252
      },
      {
        "date": "2024-11-15",
        "close": 34.81625,
        "volume": 1612062
      },
      {
        "date": "2024-11-22",
        "close": 35.014481,
        "volume": 1141740
      },
      {
        "date": "2024-11-29",
        "close": 34.1675,
        "volume": 1730501
      },
      {
        "date": "2024-12-06",
        "close": 33.698959,
        "volume": 1348340
      },
      {
        "date": "2024-12-13",
        "close": 33.554794,
        "volume": 1556820
      },
      {
        "date": "2024-12-20",
        "close": 32.761875,
        "volume": 2834586
      },
      {
        "date": "2024-12-27",
        "close": 33.536774,
        "volume": 608408
      },
      {
        "date": "2025-01-03",
        "close": 34.924374,
        "volume": 1086219
      },
      {
        "date": "2025-01-10",
        "close": 35.032501,
        "volume": 1713386
      },
      {
        "date": "2025-01-17",
        "close": 35.591148,
        "volume": 1413587
      },
      {
        "date": "2025-01-24",
        "close": 35.284794,
        "volume": 1434589
      },
      {
        "date": "2025-01-31",
        "close": 35.933544,
        "volume": 1557525
      },
      {
        "date": "2025-02-07",
        "close": 34.36573,
        "volume": 3571522
      },
      {
        "date": "2025-02-14",
        "close": 36.402084,
        "volume": 2189093
      },
      {
        "date": "2025-02-21",
        "close": 36.131771,
        "volume": 2631720
      },
      {
        "date": "2025-02-28",
        "close": 38.222187,
        "volume": 3393802
      },
      {
        "date": "2025-03-07",
        "close": 39.249378,
        "volume": 3183966
      },
      {
        "date": "2025-03-14",
        "close": 39.790001,
        "volume": 2044751
      },
      {
        "date": "2025-03-21",
        "close": 40.979374,
        "volume": 7324046
      },
      {
        "date": "2025-03-28",
        "close": 42.907604,
        "volume": 2862099
      },
      {
        "date": "2025-04-04",
        "close": 39.231358,
        "volume": 3585628
      },
      {
        "date": "2025-04-11",
        "close": 37.321144,
        "volume": 3849034
      },
      {
        "date": "2025-04-18",
        "close": 38.600624,
        "volume": 1728535
      },
      {
        "date": "2025-04-25",
        "close": 40.889275,
        "volume": 1789408
      },
      {
        "date": "2025-05-02",
        "close": 40.799168,
        "volume": 2053298
      },
      {
        "date": "2025-05-09",
        "close": 41.754272,
        "volume": 1728645
      },
      {
        "date": "2025-05-16",
        "close": 43.286045,
        "volume": 2155617
      },
      {
        "date": "2025-05-23",
        "close": 42.294895,
        "volume": 1878659
      },
      {
        "date": "2025-05-30",
        "close": 42.43906,
        "volume": 2371806
      },
      {
        "date": "2025-06-06",
        "close": 43.5,
        "volume": 3745156
      },
      {
        "date": "2025-06-13",
        "close": 44.540001,
        "volume": 2260263
      },
      {
        "date": "2025-06-20",
        "close": 46.779999,
        "volume": 3225158
      },
      {
        "date": "2025-06-27",
        "close": 45.639999,
        "volume": 1584633
      },
      {
        "date": "2025-07-04",
        "close": 46.639999,
        "volume": 1350985
      },
      {
        "date": "2025-07-11",
        "close": 47.02,
        "volume": 1458581
      },
      {
        "date": "2025-07-18",
        "close": 46.040001,
        "volume": 1245138
      },
      {
        "date": "2025-07-25",
        "close": 46.360001,
        "volume": 1256649
      },
      {
        "date": "2025-08-01",
        "close": 44.720001,
        "volume": 1907942
      },
      {
        "date": "2025-08-08",
        "close": 45.900002,
        "volume": 1578947
      },
      {
        "date": "2025-08-15",
        "close": 47.799999,
        "volume": 1527299
      },
      {
        "date": "2025-08-22",
        "close": 49.060001,
        "volume": 1981194
      },
      {
        "date": "2025-08-29",
        "close": 47.060001,
        "volume": 1427160
      },
      {
        "date": "2025-09-05",
        "close": 46.099998,
        "volume": 1309568
      },
      {
        "date": "2025-09-12",
        "close": 46.599998,
        "volume": 1265767
      },
      {
        "date": "2025-09-19",
        "close": 45.32,
        "volume": 3080074
      },
      {
        "date": "2025-09-26",
        "close": 46.439999,
        "volume": 1260728
      },
      {
        "date": "2025-10-03",
        "close": 45.68,
        "volume": 1524426
      },
      {
        "date": "2025-10-10",
        "close": 44.16,
        "volume": 1990590
      },
      {
        "date": "2025-10-17",
        "close": 43.98,
        "volume": 1867693
      },
      {
        "date": "2025-10-24",
        "close": 46.16,
        "volume": 1296209
      },
      {
        "date": "2025-10-31",
        "close": 47.459999,
        "volume": 1480765
      },
      {
        "date": "2025-11-07",
        "close": 47.599998,
        "volume": 1652867
      },
      {
        "date": "2025-11-14",
        "close": 49.48,
        "volume": 1668806
      },
      {
        "date": "2025-11-21",
        "close": 47.860001,
        "volume": 1529942
      },
      {
        "date": "2025-11-28",
        "close": 47.68,
        "volume": 1788210
      },
      {
        "date": "2025-12-05",
        "close": 47.32,
        "volume": 1138660
      },
      {
        "date": "2025-12-12",
        "close": 47.220001,
        "volume": 1176280
      },
      {
        "date": "2025-12-19",
        "close": 46.34,
        "volume": 1814820
      },
      {
        "date": "2025-12-26",
        "close": 46.900002,
        "volume": 241786
      },
      {
        "date": "2026-01-02",
        "close": 48.279999,
        "volume": 764213
      },
      {
        "date": "2026-01-09",
        "close": 48.700001,
        "volume": 1578454
      },
      {
        "date": "2026-01-16",
        "close": 49.099998,
        "volume": 1415214
      },
      {
        "date": "2026-01-23",
        "close": 50.099998,
        "volume": 1425771
      },
      {
        "date": "2026-01-30",
        "close": 50.049999,
        "volume": 1670573
      },
      {
        "date": "2026-02-06",
        "close": 52.150002,
        "volume": 2209168
      },
      {
        "date": "2026-02-13",
        "close": 54.650002,
        "volume": 1885557
      },
      {
        "date": "2026-02-20",
        "close": 54.75,
        "volume": 1417273
      },
      {
        "date": "2026-02-27",
        "close": 54.799999,
        "volume": 1454377
      },
      {
        "date": "2026-03-06",
        "close": 57.450001,
        "volume": 3010383
      },
      {
        "date": "2026-03-13",
        "close": 58.799999,
        "volume": 1777694
      },
      {
        "date": "2026-03-20",
        "close": 58.200001,
        "volume": 4947427
      },
      {
        "date": "2026-03-27",
        "close": 61.25,
        "volume": 2307250
      },
      {
        "date": "2026-04-03",
        "close": 62.900002,
        "volume": 1438196
      },
      {
        "date": "2026-04-10",
        "close": 55.277607,
        "volume": 2051485
      },
      {
        "date": "2026-04-17",
        "close": 52.764988,
        "volume": 1804881
      },
      {
        "date": "2026-04-24",
        "close": 54.114357,
        "volume": 1459661
      },
      {
        "date": "2026-05-01",
        "close": 55.975555,
        "volume": 1202620
      },
      {
        "date": "2026-05-08",
        "close": 55.789433,
        "volume": 1858387
      },
      {
        "date": "2026-05-15",
        "close": 58.581234,
        "volume": 1511155
      },
      {
        "date": "2026-05-22",
        "close": 58.302052,
        "volume": 1710468
      },
      {
        "date": "2026-05-29",
        "close": 57.371452,
        "volume": 2431255
      },
      {
        "date": "2026-06-05",
        "close": 59.000004,
        "volume": 402595
      },
      {
        "date": "2026-06-12",
        "close": 58.700001,
        "volume": 371254
      },
      {
        "date": "2026-06-19",
        "close": 55.900002,
        "volume": 1231196
      },
      {
        "date": "2026-06-26",
        "close": 54.099998,
        "volume": 266558
      },
      {
        "date": "2026-07-03",
        "close": 56.599998,
        "volume": 201249
      },
      {
        "date": "2026-07-10",
        "close": 59.900002,
        "volume": 1850724
      },
      {
        "date": "2026-07-17",
        "close": 61.599998,
        "volume": 1650947
      },
      {
        "date": "2026-07-24",
        "close": 63.849998,
        "volume": 1973456
      },
      {
        "date": "2026-07-31",
        "close": 63.450001,
        "volume": 1194580
      },
      {
        "date": "2026-08-07",
        "close": 62.799999,
        "volume": 1330247
      }
    ],
    "sharemaestro_context": {
      "trend": 56.942556,
      "fair_value": 41.75253,
      "market_activity": 68.126569,
      "market_dynamics": 0.970596,
      "relative_strength": -2.322127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.002059,
        "directional_follow_through": 0.5366,
        "regime_survival": 0.9268,
        "conditional_difference": -0.011666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.027054,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.7647,
        "conditional_difference": -0.013753,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.009253,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.097619,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.198394,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.084384,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.086766
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.013955
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.00542
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.111076
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.016904
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.049699
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.803755
      }
    ]
  }
}