{
  "ticker": {
    "uuid": "3d32c52d-9a71-4043-9a64-df39a90f851a",
    "symbol": "BKSL",
    "name": "PT Sentul City Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 162.0,
    "boundary_margin": -0.530864,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.68188,
    "volatility_stability": 1.2412,
    "risk_context": 0.1467,
    "current_regime": {
      "move": -0.254902,
      "interruption": 0.310345,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.241,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 48.846153,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039605
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 48.846153,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039605
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 52.753845,
        "core_momentum": -0.052202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039605
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 55.684616,
        "core_momentum": -0.102086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039605
      },
      {
        "date": "2023-09-01",
        "close": 54.0,
        "direction_boundary": 51.776924,
        "core_momentum": 0.042936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113837
      },
      {
        "date": "2023-09-08",
        "close": 51.0,
        "direction_boundary": 65.45385,
        "core_momentum": -0.220825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141133
      },
      {
        "date": "2023-09-15",
        "close": 51.0,
        "direction_boundary": 55.684616,
        "core_momentum": -0.084128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141133
      },
      {
        "date": "2023-09-22",
        "close": 51.0,
        "direction_boundary": 54.707691,
        "core_momentum": -0.067773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141133
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 49.823074,
        "core_momentum": 0.003551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14399
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 50.799999,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14399
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 49.823074,
        "core_momentum": 0.003551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14399
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 48.846153,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14399
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 49.823074,
        "core_momentum": 0.003551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14399
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 49.823074,
        "core_momentum": 0.003551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14399
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 48.846153,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141133
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 48.846153,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138436
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 48.846153,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138436
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 48.846153,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138436
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 48.846153,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138436
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 48.846153,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138436
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 48.846153,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138436
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 48.846153,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138436
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 48.846153,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138436
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 48.846153,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138436
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 48.846153,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138436
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 50.799999,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138436
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.138436
      },
      {
        "date": "2024-02-09",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141133
      },
      {
        "date": "2024-02-16",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143473
      },
      {
        "date": "2024-02-23",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162161
      },
      {
        "date": "2024-03-01",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162174
      },
      {
        "date": "2024-03-08",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141483
      },
      {
        "date": "2024-03-15",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141483
      },
      {
        "date": "2024-03-22",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144023
      },
      {
        "date": "2024-03-29",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531158
      },
      {
        "date": "2024-04-05",
        "close": 48.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675148
      },
      {
        "date": "2024-04-19",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720142
      },
      {
        "date": "2024-04-26",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720142
      },
      {
        "date": "2024-05-03",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763654
      },
      {
        "date": "2024-05-10",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766022
      },
      {
        "date": "2024-05-17",
        "close": 36.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772311
      },
      {
        "date": "2024-05-24",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772311
      },
      {
        "date": "2024-05-31",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778862
      },
      {
        "date": "2024-06-07",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781119
      },
      {
        "date": "2024-06-14",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781119
      },
      {
        "date": "2024-06-21",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781119
      },
      {
        "date": "2024-06-28",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780899
      },
      {
        "date": "2024-07-05",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780608
      },
      {
        "date": "2024-07-12",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797643
      },
      {
        "date": "2024-07-19",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839539
      },
      {
        "date": "2024-07-26",
        "close": 46.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884923
      },
      {
        "date": "2024-08-02",
        "close": 46.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884923
      },
      {
        "date": "2024-08-09",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889365
      },
      {
        "date": "2024-08-16",
        "close": 45.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891552
      },
      {
        "date": "2024-08-23",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892564
      },
      {
        "date": "2024-08-30",
        "close": 42.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888071
      },
      {
        "date": "2024-09-06",
        "close": 44.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886292
      },
      {
        "date": "2024-09-13",
        "close": 44.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886292
      },
      {
        "date": "2024-09-20",
        "close": 44.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886292
      },
      {
        "date": "2024-09-27",
        "close": 43.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885841
      },
      {
        "date": "2024-10-04",
        "close": 42.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718561
      },
      {
        "date": "2024-10-11",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59398
      },
      {
        "date": "2024-10-18",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535591
      },
      {
        "date": "2024-10-25",
        "close": 47.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54871
      },
      {
        "date": "2024-11-01",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489391
      },
      {
        "date": "2024-11-08",
        "close": 41.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494926
      },
      {
        "date": "2024-11-15",
        "close": 41.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489706
      },
      {
        "date": "2024-11-22",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50243
      },
      {
        "date": "2024-11-29",
        "close": 48.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579544
      },
      {
        "date": "2024-12-06",
        "close": 68.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730769
      },
      {
        "date": "2024-12-13",
        "close": 73.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731526
      },
      {
        "date": "2024-12-20",
        "close": 58.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816813
      },
      {
        "date": "2024-12-27",
        "close": 66.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825102
      },
      {
        "date": "2025-01-03",
        "close": 66.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821154
      },
      {
        "date": "2025-01-10",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851047
      },
      {
        "date": "2025-01-17",
        "close": 60.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824662
      },
      {
        "date": "2025-01-24",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790466
      },
      {
        "date": "2025-01-31",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79276
      },
      {
        "date": "2025-02-07",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786301
      },
      {
        "date": "2025-02-14",
        "close": 63.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794714
      },
      {
        "date": "2025-02-21",
        "close": 74.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815643
      },
      {
        "date": "2025-02-28",
        "close": 70.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820329
      },
      {
        "date": "2025-03-07",
        "close": 89.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.745098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875126
      },
      {
        "date": "2025-03-14",
        "close": 77.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.509804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906577
      },
      {
        "date": "2025-03-21",
        "close": 69.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924374
      },
      {
        "date": "2025-03-28",
        "close": 72.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923128
      },
      {
        "date": "2025-04-11",
        "close": 63.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945786
      },
      {
        "date": "2025-04-18",
        "close": 75.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971105
      },
      {
        "date": "2025-04-25",
        "close": 83.0,
        "direction_boundary": 40.0,
        "core_momentum": 1.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976793
      },
      {
        "date": "2025-05-02",
        "close": 104.0,
        "direction_boundary": 40.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01232
      },
      {
        "date": "2025-05-09",
        "close": 108.0,
        "direction_boundary": 33.0,
        "core_momentum": 2.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997548
      },
      {
        "date": "2025-05-16",
        "close": 115.0,
        "direction_boundary": 34.0,
        "core_momentum": 2.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990893
      },
      {
        "date": "2025-05-23",
        "close": 106.0,
        "direction_boundary": 36.0,
        "core_momentum": 1.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003779
      },
      {
        "date": "2025-05-30",
        "close": 108.0,
        "direction_boundary": 36.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991059
      },
      {
        "date": "2025-06-06",
        "close": 101.0,
        "direction_boundary": 33.0,
        "core_momentum": 2.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960929
      },
      {
        "date": "2025-06-13",
        "close": 126.0,
        "direction_boundary": 31.0,
        "core_momentum": 3.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889878
      },
      {
        "date": "2025-06-20",
        "close": 124.0,
        "direction_boundary": 31.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888817
      },
      {
        "date": "2025-06-27",
        "close": 133.0,
        "direction_boundary": 31.0,
        "core_momentum": 3.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81401
      },
      {
        "date": "2025-07-04",
        "close": 131.0,
        "direction_boundary": 30.0,
        "core_momentum": 3.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804058
      },
      {
        "date": "2025-07-11",
        "close": 128.0,
        "direction_boundary": 29.0,
        "core_momentum": 3.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806216
      },
      {
        "date": "2025-07-18",
        "close": 114.0,
        "direction_boundary": 32.0,
        "core_momentum": 2.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794119
      },
      {
        "date": "2025-07-25",
        "close": 122.0,
        "direction_boundary": 38.0,
        "core_momentum": 2.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795474
      },
      {
        "date": "2025-08-01",
        "close": 165.0,
        "direction_boundary": 46.0,
        "core_momentum": 2.586957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872738
      },
      {
        "date": "2025-08-08",
        "close": 162.0,
        "direction_boundary": 46.0,
        "core_momentum": 2.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870017
      },
      {
        "date": "2025-08-15",
        "close": 148.0,
        "direction_boundary": 43.0,
        "core_momentum": 2.44186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889073
      },
      {
        "date": "2025-08-22",
        "close": 147.0,
        "direction_boundary": 45.0,
        "core_momentum": 2.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886182
      },
      {
        "date": "2025-08-29",
        "close": 139.0,
        "direction_boundary": 43.0,
        "core_momentum": 2.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874321
      },
      {
        "date": "2025-09-05",
        "close": 133.0,
        "direction_boundary": 42.0,
        "core_momentum": 2.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872373
      },
      {
        "date": "2025-09-12",
        "close": 132.0,
        "direction_boundary": 44.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815814
      },
      {
        "date": "2025-09-19",
        "close": 136.0,
        "direction_boundary": 44.0,
        "core_momentum": 2.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782587
      },
      {
        "date": "2025-09-26",
        "close": 138.0,
        "direction_boundary": 44.0,
        "core_momentum": 2.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759431
      },
      {
        "date": "2025-10-03",
        "close": 135.0,
        "direction_boundary": 43.0,
        "core_momentum": 2.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761998
      },
      {
        "date": "2025-10-10",
        "close": 149.0,
        "direction_boundary": 42.0,
        "core_momentum": 2.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733381
      },
      {
        "date": "2025-10-17",
        "close": 126.0,
        "direction_boundary": 43.0,
        "core_momentum": 1.930233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754698
      },
      {
        "date": "2025-10-24",
        "close": 127.0,
        "direction_boundary": 43.0,
        "core_momentum": 1.953488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745611
      },
      {
        "date": "2025-10-31",
        "close": 117.0,
        "direction_boundary": 47.0,
        "core_momentum": 1.489362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693175
      },
      {
        "date": "2025-11-07",
        "close": 121.0,
        "direction_boundary": 43.0,
        "core_momentum": 1.813953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692803
      },
      {
        "date": "2025-11-14",
        "close": 122.0,
        "direction_boundary": 41.0,
        "core_momentum": 1.97561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687713
      },
      {
        "date": "2025-11-21",
        "close": 126.0,
        "direction_boundary": 41.0,
        "core_momentum": 2.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678026
      },
      {
        "date": "2025-11-28",
        "close": 153.0,
        "direction_boundary": 38.0,
        "core_momentum": 3.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726209
      },
      {
        "date": "2025-12-05",
        "close": 180.0,
        "direction_boundary": 48.0,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744897
      },
      {
        "date": "2025-12-12",
        "close": 150.0,
        "direction_boundary": 68.0,
        "core_momentum": 1.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73951
      },
      {
        "date": "2025-12-19",
        "close": 135.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.849315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755213
      },
      {
        "date": "2025-12-26",
        "close": 132.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.275862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749726
      },
      {
        "date": "2026-01-02",
        "close": 149.0,
        "direction_boundary": 66.0,
        "core_momentum": 1.257576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767927
      },
      {
        "date": "2026-01-09",
        "close": 147.0,
        "direction_boundary": 66.0,
        "core_momentum": 1.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767336
      },
      {
        "date": "2026-01-16",
        "close": 152.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747874
      },
      {
        "date": "2026-01-23",
        "close": 158.0,
        "direction_boundary": 60.0,
        "core_momentum": 1.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744538
      },
      {
        "date": "2026-01-30",
        "close": 151.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.649123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616981
      },
      {
        "date": "2026-02-06",
        "close": 131.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.381818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646143
      },
      {
        "date": "2026-02-13",
        "close": 145.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.54386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652089
      },
      {
        "date": "2026-02-20",
        "close": 144.0,
        "direction_boundary": 63.0,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652091
      },
      {
        "date": "2026-02-27",
        "close": 135.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.824324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65365
      },
      {
        "date": "2026-03-06",
        "close": 117.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.671429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68053
      },
      {
        "date": "2026-03-13",
        "close": 106.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692869
      },
      {
        "date": "2026-03-20",
        "close": 101.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.311688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692709
      },
      {
        "date": "2026-03-27",
        "close": 104.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.507246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69411
      },
      {
        "date": "2026-04-03",
        "close": 108.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697133
      },
      {
        "date": "2026-04-10",
        "close": 114.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686065
      },
      {
        "date": "2026-04-17",
        "close": 118.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.573333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649634
      },
      {
        "date": "2026-04-24",
        "close": 106.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.277108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665373
      },
      {
        "date": "2026-05-01",
        "close": 106.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65653
      },
      {
        "date": "2026-05-08",
        "close": 102.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655924
      },
      {
        "date": "2026-05-15",
        "close": 99.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656331
      },
      {
        "date": "2026-05-22",
        "close": 79.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719123
      },
      {
        "date": "2026-05-29",
        "close": 75.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651773
      },
      {
        "date": "2026-06-05",
        "close": 58.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.425743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666759
      },
      {
        "date": "2026-06-12",
        "close": 68.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692245
      },
      {
        "date": "2026-06-19",
        "close": 68.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684815
      },
      {
        "date": "2026-06-26",
        "close": 61.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.541353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694192
      },
      {
        "date": "2026-07-03",
        "close": 61.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.534351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661087
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.515625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664245
      },
      {
        "date": "2026-07-17",
        "close": 67.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.412281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675813
      },
      {
        "date": "2026-07-24",
        "close": 69.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.434426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674001
      },
      {
        "date": "2026-07-31",
        "close": 68.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.587879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674121
      },
      {
        "date": "2026-08-07",
        "close": 76.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.530864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 2352300
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 62545000
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 26543900
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 174025100
      },
      {
        "date": "2023-09-01",
        "close": 54.0,
        "volume": 2813215000
      },
      {
        "date": "2023-09-08",
        "close": 51.0,
        "volume": 538606700
      },
      {
        "date": "2023-09-15",
        "close": 51.0,
        "volume": 438639800
      },
      {
        "date": "2023-09-22",
        "close": 51.0,
        "volume": 357554800
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 108267400
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 32913600
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 20591400
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 4500200
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 6396100
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 1680500
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 1838800
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 1598700
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 1375000
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 8761800
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 8905500
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 974200
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 485100
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 565300
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 815700
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 7187300
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 753700
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 2254600
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 206000
      },
      {
        "date": "2024-02-09",
        "close": 51.0,
        "volume": 113150000
      },
      {
        "date": "2024-02-16",
        "close": 52.0,
        "volume": 283989600
      },
      {
        "date": "2024-02-23",
        "close": 55.0,
        "volume": 697293600
      },
      {
        "date": "2024-03-01",
        "close": 51.0,
        "volume": 761347800
      },
      {
        "date": "2024-03-08",
        "close": 51.0,
        "volume": 238060100
      },
      {
        "date": "2024-03-15",
        "close": 51.0,
        "volume": 162616300
      },
      {
        "date": "2024-03-22",
        "close": 52.0,
        "volume": 115629400
      },
      {
        "date": "2024-03-29",
        "close": 36.0,
        "volume": 340174100
      },
      {
        "date": "2024-04-05",
        "close": 48.0,
        "volume": 197178400
      },
      {
        "date": "2024-04-19",
        "close": 40.0,
        "volume": 46893100
      },
      {
        "date": "2024-04-26",
        "close": 40.0,
        "volume": 16044500
      },
      {
        "date": "2024-05-03",
        "close": 33.0,
        "volume": 64687900
      },
      {
        "date": "2024-05-10",
        "close": 34.0,
        "volume": 6275300
      },
      {
        "date": "2024-05-17",
        "close": 36.0,
        "volume": 11527100
      },
      {
        "date": "2024-05-24",
        "close": 36.0,
        "volume": 12629700
      },
      {
        "date": "2024-05-31",
        "close": 33.0,
        "volume": 24670500
      },
      {
        "date": "2024-06-07",
        "close": 31.0,
        "volume": 16167700
      },
      {
        "date": "2024-06-14",
        "close": 31.0,
        "volume": 45022800
      },
      {
        "date": "2024-06-21",
        "close": 31.0,
        "volume": 23998600
      },
      {
        "date": "2024-06-28",
        "close": 30.0,
        "volume": 39496600
      },
      {
        "date": "2024-07-05",
        "close": 29.0,
        "volume": 19699300
      },
      {
        "date": "2024-07-12",
        "close": 32.0,
        "volume": 22179700
      },
      {
        "date": "2024-07-19",
        "close": 38.0,
        "volume": 67810200
      },
      {
        "date": "2024-07-26",
        "close": 46.0,
        "volume": 257993200
      },
      {
        "date": "2024-08-02",
        "close": 46.0,
        "volume": 59486500
      },
      {
        "date": "2024-08-09",
        "close": 43.0,
        "volume": 26072300
      },
      {
        "date": "2024-08-16",
        "close": 45.0,
        "volume": 24243300
      },
      {
        "date": "2024-08-23",
        "close": 43.0,
        "volume": 44320700
      },
      {
        "date": "2024-08-30",
        "close": 42.0,
        "volume": 74306700
      },
      {
        "date": "2024-09-06",
        "close": 44.0,
        "volume": 45303500
      },
      {
        "date": "2024-09-13",
        "close": 44.0,
        "volume": 11753300
      },
      {
        "date": "2024-09-20",
        "close": 44.0,
        "volume": 15704900
      },
      {
        "date": "2024-09-27",
        "close": 43.0,
        "volume": 37637800
      },
      {
        "date": "2024-10-04",
        "close": 42.0,
        "volume": 23637200
      },
      {
        "date": "2024-10-11",
        "close": 43.0,
        "volume": 27527300
      },
      {
        "date": "2024-10-18",
        "close": 43.0,
        "volume": 28170100
      },
      {
        "date": "2024-10-25",
        "close": 47.0,
        "volume": 85901500
      },
      {
        "date": "2024-11-01",
        "close": 43.0,
        "volume": 60859800
      },
      {
        "date": "2024-11-08",
        "close": 41.0,
        "volume": 34449100
      },
      {
        "date": "2024-11-15",
        "close": 41.0,
        "volume": 15413200
      },
      {
        "date": "2024-11-22",
        "close": 38.0,
        "volume": 21444800
      },
      {
        "date": "2024-11-29",
        "close": 48.0,
        "volume": 102802200
      },
      {
        "date": "2024-12-06",
        "close": 68.0,
        "volume": 1281677200
      },
      {
        "date": "2024-12-13",
        "close": 73.0,
        "volume": 1089914200
      },
      {
        "date": "2024-12-20",
        "close": 58.0,
        "volume": 342975600
      },
      {
        "date": "2024-12-27",
        "close": 66.0,
        "volume": 157341000
      },
      {
        "date": "2025-01-03",
        "close": 66.0,
        "volume": 170671800
      },
      {
        "date": "2025-01-10",
        "close": 57.0,
        "volume": 82479400
      },
      {
        "date": "2025-01-17",
        "close": 60.0,
        "volume": 92710700
      },
      {
        "date": "2025-01-24",
        "close": 57.0,
        "volume": 110732000
      },
      {
        "date": "2025-01-31",
        "close": 55.0,
        "volume": 76659300
      },
      {
        "date": "2025-02-07",
        "close": 57.0,
        "volume": 197614600
      },
      {
        "date": "2025-02-14",
        "close": 63.0,
        "volume": 223219200
      },
      {
        "date": "2025-02-21",
        "close": 74.0,
        "volume": 345330600
      },
      {
        "date": "2025-02-28",
        "close": 70.0,
        "volume": 421420800
      },
      {
        "date": "2025-03-07",
        "close": 89.0,
        "volume": 2323114500
      },
      {
        "date": "2025-03-14",
        "close": 77.0,
        "volume": 2126194200
      },
      {
        "date": "2025-03-21",
        "close": 69.0,
        "volume": 1352277200
      },
      {
        "date": "2025-03-28",
        "close": 72.0,
        "volume": 546790700
      },
      {
        "date": "2025-04-11",
        "close": 63.0,
        "volume": 571019600
      },
      {
        "date": "2025-04-18",
        "close": 75.0,
        "volume": 573701600
      },
      {
        "date": "2025-04-25",
        "close": 83.0,
        "volume": 769897200
      },
      {
        "date": "2025-05-02",
        "close": 104.0,
        "volume": 1672967300
      },
      {
        "date": "2025-05-09",
        "close": 108.0,
        "volume": 1485977800
      },
      {
        "date": "2025-05-16",
        "close": 115.0,
        "volume": 1448510700
      },
      {
        "date": "2025-05-23",
        "close": 106.0,
        "volume": 1726404300
      },
      {
        "date": "2025-05-30",
        "close": 108.0,
        "volume": 881698200
      },
      {
        "date": "2025-06-06",
        "close": 101.0,
        "volume": 748528800
      },
      {
        "date": "2025-06-13",
        "close": 126.0,
        "volume": 3199346300
      },
      {
        "date": "2025-06-20",
        "close": 124.0,
        "volume": 2177646000
      },
      {
        "date": "2025-06-27",
        "close": 133.0,
        "volume": 1839511500
      },
      {
        "date": "2025-07-04",
        "close": 131.0,
        "volume": 1124992200
      },
      {
        "date": "2025-07-11",
        "close": 128.0,
        "volume": 1070825000
      },
      {
        "date": "2025-07-18",
        "close": 114.0,
        "volume": 1669270400
      },
      {
        "date": "2025-07-25",
        "close": 122.0,
        "volume": 4259654000
      },
      {
        "date": "2025-08-01",
        "close": 165.0,
        "volume": 7128760000
      },
      {
        "date": "2025-08-08",
        "close": 162.0,
        "volume": 5249391400
      },
      {
        "date": "2025-08-15",
        "close": 148.0,
        "volume": 2980202000
      },
      {
        "date": "2025-08-22",
        "close": 147.0,
        "volume": 1957976000
      },
      {
        "date": "2025-08-29",
        "close": 139.0,
        "volume": 2651728800
      },
      {
        "date": "2025-09-05",
        "close": 133.0,
        "volume": 1000108700
      },
      {
        "date": "2025-09-12",
        "close": 132.0,
        "volume": 1288112200
      },
      {
        "date": "2025-09-19",
        "close": 136.0,
        "volume": 1751543800
      },
      {
        "date": "2025-09-26",
        "close": 138.0,
        "volume": 2138436700
      },
      {
        "date": "2025-10-03",
        "close": 135.0,
        "volume": 3856304000
      },
      {
        "date": "2025-10-10",
        "close": 149.0,
        "volume": 2786240800
      },
      {
        "date": "2025-10-17",
        "close": 126.0,
        "volume": 2658261600
      },
      {
        "date": "2025-10-24",
        "close": 127.0,
        "volume": 1216756100
      },
      {
        "date": "2025-10-31",
        "close": 117.0,
        "volume": 1869241300
      },
      {
        "date": "2025-11-07",
        "close": 121.0,
        "volume": 863952300
      },
      {
        "date": "2025-11-14",
        "close": 122.0,
        "volume": 1009264900
      },
      {
        "date": "2025-11-21",
        "close": 126.0,
        "volume": 4976014200
      },
      {
        "date": "2025-11-28",
        "close": 153.0,
        "volume": 6894390200
      },
      {
        "date": "2025-12-05",
        "close": 180.0,
        "volume": 17685740100
      },
      {
        "date": "2025-12-12",
        "close": 150.0,
        "volume": 12908320900
      },
      {
        "date": "2025-12-19",
        "close": 135.0,
        "volume": 11219553500
      },
      {
        "date": "2025-12-26",
        "close": 132.0,
        "volume": 1652267500
      },
      {
        "date": "2026-01-02",
        "close": 149.0,
        "volume": 3510948400
      },
      {
        "date": "2026-01-09",
        "close": 147.0,
        "volume": 6553098700
      },
      {
        "date": "2026-01-16",
        "close": 152.0,
        "volume": 13106821200
      },
      {
        "date": "2026-01-23",
        "close": 158.0,
        "volume": 7526972800
      },
      {
        "date": "2026-01-30",
        "close": 151.0,
        "volume": 15247297100
      },
      {
        "date": "2026-02-06",
        "close": 131.0,
        "volume": 7384300700
      },
      {
        "date": "2026-02-13",
        "close": 145.0,
        "volume": 5207573000
      },
      {
        "date": "2026-02-20",
        "close": 144.0,
        "volume": 1650758800
      },
      {
        "date": "2026-02-27",
        "close": 135.0,
        "volume": 2993735900
      },
      {
        "date": "2026-03-06",
        "close": 117.0,
        "volume": 2542157000
      },
      {
        "date": "2026-03-13",
        "close": 106.0,
        "volume": 1712900500
      },
      {
        "date": "2026-03-20",
        "close": 101.0,
        "volume": 415343100
      },
      {
        "date": "2026-03-27",
        "close": 104.0,
        "volume": 380821900
      },
      {
        "date": "2026-04-03",
        "close": 108.0,
        "volume": 1019191400
      },
      {
        "date": "2026-04-10",
        "close": 114.0,
        "volume": 1036487300
      },
      {
        "date": "2026-04-17",
        "close": 118.0,
        "volume": 1947975800
      },
      {
        "date": "2026-04-24",
        "close": 106.0,
        "volume": 948847200
      },
      {
        "date": "2026-05-01",
        "close": 106.0,
        "volume": 577833800
      },
      {
        "date": "2026-05-08",
        "close": 102.0,
        "volume": 2530120700
      },
      {
        "date": "2026-05-15",
        "close": 99.0,
        "volume": 607645900
      },
      {
        "date": "2026-05-22",
        "close": 79.0,
        "volume": 2256942600
      },
      {
        "date": "2026-05-29",
        "close": 75.0,
        "volume": 437547700
      },
      {
        "date": "2026-06-05",
        "close": 58.0,
        "volume": 295151800
      },
      {
        "date": "2026-06-12",
        "close": 68.0,
        "volume": 284600800
      },
      {
        "date": "2026-06-19",
        "close": 68.0,
        "volume": 84485600
      },
      {
        "date": "2026-06-26",
        "close": 61.0,
        "volume": 135215100
      },
      {
        "date": "2026-07-03",
        "close": 61.0,
        "volume": 158832800
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "volume": 1045585100
      },
      {
        "date": "2026-07-17",
        "close": 67.0,
        "volume": 733953500
      },
      {
        "date": "2026-07-24",
        "close": 69.0,
        "volume": 1173033100
      },
      {
        "date": "2026-07-31",
        "close": 68.0,
        "volume": 478062900
      },
      {
        "date": "2026-08-07",
        "close": 76.0,
        "volume": 2983640000
      }
    ],
    "sharemaestro_context": {
      "trend": 100.3,
      "fair_value": 79.192308,
      "market_activity": -40.969729,
      "market_dynamics": -0.433065,
      "relative_strength": -21.631272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.3846,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.023622,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.023622,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.023622,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023622,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.392904,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.392904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.019608
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.333333
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.558824
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.254902
      }
    ]
  }
}