{
  "ticker": {
    "uuid": "3d353639-e450-47a0-835d-bc14ca723f5c",
    "symbol": "4829",
    "name": "Nihon Enterprise Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.868416,
    "boundary_margin": -0.076539,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.248111,
    "volatility_stability": 0.7567,
    "risk_context": 0.403,
    "current_regime": {
      "move": -0.009259,
      "interruption": 0.07,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.485,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115.998917,
        "direction_boundary": 152.695526,
        "core_momentum": -0.240325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204706
      },
      {
        "date": "2023-08-25",
        "close": 122.494865,
        "direction_boundary": 152.695526,
        "core_momentum": -0.197784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219642
      },
      {
        "date": "2023-09-01",
        "close": 124.350845,
        "direction_boundary": 149.038147,
        "core_momentum": -0.165644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216654
      },
      {
        "date": "2023-09-08",
        "close": 122.494865,
        "direction_boundary": 147.209442,
        "core_momentum": -0.167887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216747
      },
      {
        "date": "2023-09-15",
        "close": 121.566872,
        "direction_boundary": 139.894714,
        "core_momentum": -0.131012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212775
      },
      {
        "date": "2023-09-22",
        "close": 119.710884,
        "direction_boundary": 138.980347,
        "core_momentum": -0.138649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212804
      },
      {
        "date": "2023-09-29",
        "close": 121.566872,
        "direction_boundary": 133.494278,
        "core_momentum": -0.089348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211526
      },
      {
        "date": "2023-10-06",
        "close": 114.142937,
        "direction_boundary": 135.322968,
        "core_momentum": -0.156515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22368
      },
      {
        "date": "2023-10-13",
        "close": 113.214943,
        "direction_boundary": 125.265175,
        "core_momentum": -0.096198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222377
      },
      {
        "date": "2023-10-20",
        "close": 112.286964,
        "direction_boundary": 125.265175,
        "core_momentum": -0.103606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221859
      },
      {
        "date": "2023-10-27",
        "close": 110.430977,
        "direction_boundary": 125.265175,
        "core_momentum": -0.118422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214699
      },
      {
        "date": "2023-11-03",
        "close": 108.574997,
        "direction_boundary": 127.093872,
        "core_momentum": -0.14571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214261
      },
      {
        "date": "2023-11-10",
        "close": 110.430977,
        "direction_boundary": 128.008224,
        "core_momentum": -0.137313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216047
      },
      {
        "date": "2023-11-17",
        "close": 110.430977,
        "direction_boundary": 131.665604,
        "core_momentum": -0.161277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210132
      },
      {
        "date": "2023-11-24",
        "close": 114.142937,
        "direction_boundary": 134.40863,
        "core_momentum": -0.150777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215277
      },
      {
        "date": "2023-12-01",
        "close": 115.070923,
        "direction_boundary": 128.008224,
        "core_momentum": -0.101066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215817
      },
      {
        "date": "2023-12-08",
        "close": 110.430977,
        "direction_boundary": 128.008224,
        "core_momentum": -0.137313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222134
      },
      {
        "date": "2023-12-15",
        "close": 108.574997,
        "direction_boundary": 125.265175,
        "core_momentum": -0.133239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217199
      },
      {
        "date": "2023-12-22",
        "close": 112.286964,
        "direction_boundary": 117.036087,
        "core_momentum": -0.040578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221361
      },
      {
        "date": "2023-12-29",
        "close": 115.998917,
        "direction_boundary": 117.036087,
        "core_momentum": -0.008862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225679
      },
      {
        "date": "2024-01-05",
        "close": 115.070923,
        "direction_boundary": 112.464363,
        "core_momentum": 0.023177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198713
      },
      {
        "date": "2024-01-12",
        "close": 119.710884,
        "direction_boundary": 109.721329,
        "core_momentum": 0.091045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20733
      },
      {
        "date": "2024-01-19",
        "close": 114.142937,
        "direction_boundary": 114.293053,
        "core_momentum": -0.001313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21163
      },
      {
        "date": "2024-01-26",
        "close": 117.854904,
        "direction_boundary": 118.864777,
        "core_momentum": -0.008496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214248
      },
      {
        "date": "2024-02-02",
        "close": 116.926918,
        "direction_boundary": 123.436493,
        "core_momentum": -0.052736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21427
      },
      {
        "date": "2024-02-09",
        "close": 114.142937,
        "direction_boundary": 128.922562,
        "core_momentum": -0.11464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216397
      },
      {
        "date": "2024-02-16",
        "close": 111.358963,
        "direction_boundary": 126.179543,
        "core_momentum": -0.117456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201723
      },
      {
        "date": "2024-02-23",
        "close": 114.142937,
        "direction_boundary": 125.265175,
        "core_momentum": -0.08879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188993
      },
      {
        "date": "2024-03-01",
        "close": 115.998917,
        "direction_boundary": 121.607803,
        "core_momentum": -0.046123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189204
      },
      {
        "date": "2024-03-08",
        "close": 119.710884,
        "direction_boundary": 123.436493,
        "core_momentum": -0.030182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194066
      },
      {
        "date": "2024-03-15",
        "close": 119.710884,
        "direction_boundary": 119.779121,
        "core_momentum": -0.00057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193825
      },
      {
        "date": "2024-03-22",
        "close": 121.566872,
        "direction_boundary": 121.607803,
        "core_momentum": -0.000337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193825
      },
      {
        "date": "2024-03-29",
        "close": 120.638878,
        "direction_boundary": 124.350853,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19294
      },
      {
        "date": "2024-04-05",
        "close": 120.638878,
        "direction_boundary": 128.008224,
        "core_momentum": -0.057569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170451
      },
      {
        "date": "2024-04-12",
        "close": 132.702774,
        "direction_boundary": 125.265175,
        "core_momentum": 0.059375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213034
      },
      {
        "date": "2024-04-19",
        "close": 129.918808,
        "direction_boundary": 126.179543,
        "core_momentum": 0.029634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215525
      },
      {
        "date": "2024-04-26",
        "close": 126.206841,
        "direction_boundary": 130.751251,
        "core_momentum": -0.034756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218726
      },
      {
        "date": "2024-05-03",
        "close": 125.278831,
        "direction_boundary": 131.665604,
        "core_momentum": -0.048508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217191
      },
      {
        "date": "2024-05-10",
        "close": 129.918808,
        "direction_boundary": 132.579941,
        "core_momentum": -0.020072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220875
      },
      {
        "date": "2024-05-17",
        "close": 127.134811,
        "direction_boundary": 127.093872,
        "core_momentum": 0.000322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22412
      },
      {
        "date": "2024-05-24",
        "close": 124.350845,
        "direction_boundary": 124.350853,
        "core_momentum": -0.0,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223576
      },
      {
        "date": "2024-05-31",
        "close": 125.365837,
        "direction_boundary": 124.350845,
        "core_momentum": 0.008162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223577
      },
      {
        "date": "2024-06-07",
        "close": 122.516609,
        "direction_boundary": 124.350845,
        "core_momentum": -0.01475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217695
      },
      {
        "date": "2024-06-14",
        "close": 130.114532,
        "direction_boundary": 128.06282,
        "core_momentum": 0.016021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228839
      },
      {
        "date": "2024-06-21",
        "close": 129.16481,
        "direction_boundary": 124.350845,
        "core_momentum": 0.038713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22633
      },
      {
        "date": "2024-06-28",
        "close": 131.064285,
        "direction_boundary": 126.206841,
        "core_momentum": 0.038488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223377
      },
      {
        "date": "2024-07-05",
        "close": 132.963776,
        "direction_boundary": 135.486725,
        "core_momentum": -0.018621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222986
      },
      {
        "date": "2024-07-12",
        "close": 130.114532,
        "direction_boundary": 132.702774,
        "core_momentum": -0.019504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220473
      },
      {
        "date": "2024-07-19",
        "close": 127.26532,
        "direction_boundary": 128.06282,
        "core_momentum": -0.006227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211365
      },
      {
        "date": "2024-07-26",
        "close": 125.365837,
        "direction_boundary": 124.350845,
        "core_momentum": 0.008162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209037
      },
      {
        "date": "2024-08-02",
        "close": 116.818161,
        "direction_boundary": 123.422844,
        "core_momentum": -0.053513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232032
      },
      {
        "date": "2024-08-09",
        "close": 111.11972,
        "direction_boundary": 123.422844,
        "core_momentum": -0.099683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24005
      },
      {
        "date": "2024-08-16",
        "close": 114.918686,
        "direction_boundary": 115.998917,
        "core_momentum": -0.009312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242165
      },
      {
        "date": "2024-08-23",
        "close": 115.868416,
        "direction_boundary": 122.494865,
        "core_momentum": -0.054096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240039
      },
      {
        "date": "2024-08-30",
        "close": 117.767899,
        "direction_boundary": 124.350845,
        "core_momentum": -0.052938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240056
      },
      {
        "date": "2024-09-06",
        "close": 111.11972,
        "direction_boundary": 122.494865,
        "core_momentum": -0.092862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248971
      },
      {
        "date": "2024-09-13",
        "close": 110.169975,
        "direction_boundary": 121.566872,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249058
      },
      {
        "date": "2024-09-20",
        "close": 113.968941,
        "direction_boundary": 119.710884,
        "core_momentum": -0.047965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253112
      },
      {
        "date": "2024-09-27",
        "close": 114.918686,
        "direction_boundary": 121.566872,
        "core_momentum": -0.054687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253426
      },
      {
        "date": "2024-10-04",
        "close": 115.868416,
        "direction_boundary": 114.142937,
        "core_momentum": 0.015117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253804
      },
      {
        "date": "2024-10-11",
        "close": 105.421265,
        "direction_boundary": 113.214943,
        "core_momentum": -0.06884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245268
      },
      {
        "date": "2024-10-18",
        "close": 103.521782,
        "direction_boundary": 112.286964,
        "core_momentum": -0.078061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244999
      },
      {
        "date": "2024-10-25",
        "close": 99.722824,
        "direction_boundary": 110.430977,
        "core_momentum": -0.096967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246659
      },
      {
        "date": "2024-11-01",
        "close": 104.471527,
        "direction_boundary": 108.574997,
        "core_momentum": -0.037794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258437
      },
      {
        "date": "2024-11-08",
        "close": 103.521782,
        "direction_boundary": 110.430977,
        "core_momentum": -0.062566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25076
      },
      {
        "date": "2024-11-15",
        "close": 103.521782,
        "direction_boundary": 110.430977,
        "core_momentum": -0.062566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250326
      },
      {
        "date": "2024-11-22",
        "close": 102.572052,
        "direction_boundary": 114.142937,
        "core_momentum": -0.101372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249496
      },
      {
        "date": "2024-11-29",
        "close": 100.672569,
        "direction_boundary": 115.070923,
        "core_momentum": -0.125126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248927
      },
      {
        "date": "2024-12-06",
        "close": 132.963776,
        "direction_boundary": 110.430977,
        "core_momentum": 0.204044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467855
      },
      {
        "date": "2024-12-13",
        "close": 126.315567,
        "direction_boundary": 108.574997,
        "core_momentum": 0.163395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466216
      },
      {
        "date": "2024-12-20",
        "close": 118.717644,
        "direction_boundary": 112.286964,
        "core_momentum": 0.05727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47378
      },
      {
        "date": "2024-12-27",
        "close": 114.918686,
        "direction_boundary": 115.998917,
        "core_momentum": -0.009312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474736
      },
      {
        "date": "2025-01-03",
        "close": 115.868416,
        "direction_boundary": 115.070923,
        "core_momentum": 0.00693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474308
      },
      {
        "date": "2025-01-10",
        "close": 116.818161,
        "direction_boundary": 119.710884,
        "core_momentum": -0.024164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474053
      },
      {
        "date": "2025-01-17",
        "close": 109.220238,
        "direction_boundary": 114.142937,
        "core_momentum": -0.043127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481546
      },
      {
        "date": "2025-01-24",
        "close": 113.019203,
        "direction_boundary": 117.854904,
        "core_momentum": -0.041031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484504
      },
      {
        "date": "2025-01-31",
        "close": 108.270493,
        "direction_boundary": 116.926918,
        "core_momentum": -0.074033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478371
      },
      {
        "date": "2025-02-07",
        "close": 113.968941,
        "direction_boundary": 114.142937,
        "core_momentum": -0.001524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479054
      },
      {
        "date": "2025-02-14",
        "close": 113.019203,
        "direction_boundary": 111.358963,
        "core_momentum": 0.014909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476866
      },
      {
        "date": "2025-02-21",
        "close": 114.918686,
        "direction_boundary": 114.142937,
        "core_momentum": 0.006796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477323
      },
      {
        "date": "2025-02-28",
        "close": 113.968941,
        "direction_boundary": 115.998917,
        "core_momentum": -0.0175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476832
      },
      {
        "date": "2025-03-07",
        "close": 117.767899,
        "direction_boundary": 119.710884,
        "core_momentum": -0.016231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471793
      },
      {
        "date": "2025-03-14",
        "close": 120.617126,
        "direction_boundary": 119.710884,
        "core_momentum": 0.00757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472454
      },
      {
        "date": "2025-03-21",
        "close": 120.617126,
        "direction_boundary": 121.566872,
        "core_momentum": -0.007813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470424
      },
      {
        "date": "2025-03-28",
        "close": 119.667389,
        "direction_boundary": 120.638878,
        "core_momentum": -0.008053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470539
      },
      {
        "date": "2025-04-04",
        "close": 104.471527,
        "direction_boundary": 120.638878,
        "core_momentum": -0.134014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507402
      },
      {
        "date": "2025-04-11",
        "close": 104.471527,
        "direction_boundary": 132.702774,
        "core_momentum": -0.21274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490325
      },
      {
        "date": "2025-04-18",
        "close": 101.622307,
        "direction_boundary": 129.918808,
        "core_momentum": -0.217801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491189
      },
      {
        "date": "2025-04-25",
        "close": 102.572052,
        "direction_boundary": 126.206841,
        "core_momentum": -0.18727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488476
      },
      {
        "date": "2025-05-02",
        "close": 104.471527,
        "direction_boundary": 125.278831,
        "core_momentum": -0.166088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484784
      },
      {
        "date": "2025-05-09",
        "close": 107.320747,
        "direction_boundary": 129.918808,
        "core_momentum": -0.17394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486
      },
      {
        "date": "2025-05-16",
        "close": 113.968941,
        "direction_boundary": 127.134811,
        "core_momentum": -0.103558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492758
      },
      {
        "date": "2025-05-23",
        "close": 111.11972,
        "direction_boundary": 124.350845,
        "core_momentum": -0.106402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494106
      },
      {
        "date": "2025-05-30",
        "close": 113.921051,
        "direction_boundary": 125.365837,
        "core_momentum": -0.091291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493962
      },
      {
        "date": "2025-06-06",
        "close": 110.026314,
        "direction_boundary": 122.516609,
        "core_momentum": -0.101948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30007
      },
      {
        "date": "2025-06-13",
        "close": 111.0,
        "direction_boundary": 130.114532,
        "core_momentum": -0.146905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293953
      },
      {
        "date": "2025-06-20",
        "close": 113.921051,
        "direction_boundary": 129.16481,
        "core_momentum": -0.118018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284983
      },
      {
        "date": "2025-06-27",
        "close": 118.789474,
        "direction_boundary": 131.064285,
        "core_momentum": -0.093655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287487
      },
      {
        "date": "2025-07-04",
        "close": 113.921051,
        "direction_boundary": 132.963776,
        "core_momentum": -0.143217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29339
      },
      {
        "date": "2025-07-11",
        "close": 115.868416,
        "direction_boundary": 130.114532,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29417
      },
      {
        "date": "2025-07-18",
        "close": 114.894737,
        "direction_boundary": 127.26532,
        "core_momentum": -0.097203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278282
      },
      {
        "date": "2025-07-25",
        "close": 116.842102,
        "direction_boundary": 125.365837,
        "core_momentum": -0.067991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275281
      },
      {
        "date": "2025-08-01",
        "close": 117.815788,
        "direction_boundary": 116.818161,
        "core_momentum": 0.00854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267896
      },
      {
        "date": "2025-08-08",
        "close": 115.868416,
        "direction_boundary": 111.11972,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259981
      },
      {
        "date": "2025-08-15",
        "close": 116.842102,
        "direction_boundary": 114.918686,
        "core_momentum": 0.016737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259858
      },
      {
        "date": "2025-08-22",
        "close": 120.736839,
        "direction_boundary": 115.868416,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262713
      },
      {
        "date": "2025-08-29",
        "close": 120.736839,
        "direction_boundary": 117.767899,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262321
      },
      {
        "date": "2025-09-05",
        "close": 117.815788,
        "direction_boundary": 111.11972,
        "core_momentum": 0.06026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260993
      },
      {
        "date": "2025-09-12",
        "close": 118.789474,
        "direction_boundary": 110.169975,
        "core_momentum": 0.078238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259021
      },
      {
        "date": "2025-09-19",
        "close": 116.842102,
        "direction_boundary": 113.968941,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259959
      },
      {
        "date": "2025-09-26",
        "close": 118.789474,
        "direction_boundary": 114.918686,
        "core_momentum": 0.033683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260909
      },
      {
        "date": "2025-10-03",
        "close": 113.921051,
        "direction_boundary": 115.868416,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184714
      },
      {
        "date": "2025-10-10",
        "close": 116.842102,
        "direction_boundary": 105.421265,
        "core_momentum": 0.108335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187122
      },
      {
        "date": "2025-10-17",
        "close": 107.105263,
        "direction_boundary": 103.521782,
        "core_momentum": 0.034616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222212
      },
      {
        "date": "2025-10-24",
        "close": 108.078949,
        "direction_boundary": 99.722824,
        "core_momentum": 0.083794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222196
      },
      {
        "date": "2025-10-31",
        "close": 105.15789,
        "direction_boundary": 104.471527,
        "core_momentum": 0.00657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224513
      },
      {
        "date": "2025-11-07",
        "close": 108.078949,
        "direction_boundary": 103.521782,
        "core_momentum": 0.044021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224631
      },
      {
        "date": "2025-11-14",
        "close": 108.078949,
        "direction_boundary": 103.521782,
        "core_momentum": 0.044021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207416
      },
      {
        "date": "2025-11-21",
        "close": 104.184212,
        "direction_boundary": 102.572052,
        "core_momentum": 0.015717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210548
      },
      {
        "date": "2025-11-28",
        "close": 107.105263,
        "direction_boundary": 100.672569,
        "core_momentum": 0.063897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211297
      },
      {
        "date": "2025-12-05",
        "close": 105.15789,
        "direction_boundary": 132.963776,
        "core_momentum": -0.209124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207449
      },
      {
        "date": "2025-12-12",
        "close": 102.236839,
        "direction_boundary": 126.315567,
        "core_momentum": -0.190624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21001
      },
      {
        "date": "2025-12-19",
        "close": 106.131577,
        "direction_boundary": 118.717644,
        "core_momentum": -0.106017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21374
      },
      {
        "date": "2025-12-26",
        "close": 105.15789,
        "direction_boundary": 114.918686,
        "core_momentum": -0.084937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20395
      },
      {
        "date": "2026-01-02",
        "close": 105.15789,
        "direction_boundary": 115.868416,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196833
      },
      {
        "date": "2026-01-09",
        "close": 111.0,
        "direction_boundary": 116.818161,
        "core_momentum": -0.049805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210633
      },
      {
        "date": "2026-01-16",
        "close": 112.947365,
        "direction_boundary": 109.220238,
        "core_momentum": 0.034125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212009
      },
      {
        "date": "2026-01-23",
        "close": 119.763153,
        "direction_boundary": 113.019203,
        "core_momentum": 0.059671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22633
      },
      {
        "date": "2026-01-30",
        "close": 113.921051,
        "direction_boundary": 108.270493,
        "core_momentum": 0.052189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236748
      },
      {
        "date": "2026-02-06",
        "close": 112.947365,
        "direction_boundary": 113.968941,
        "core_momentum": -0.008964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235962
      },
      {
        "date": "2026-02-13",
        "close": 123.65789,
        "direction_boundary": 113.019203,
        "core_momentum": 0.094132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267874
      },
      {
        "date": "2026-02-20",
        "close": 133.39473,
        "direction_boundary": 114.918686,
        "core_momentum": 0.160775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283863
      },
      {
        "date": "2026-02-27",
        "close": 133.39473,
        "direction_boundary": 113.968941,
        "core_momentum": 0.170448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283863
      },
      {
        "date": "2026-03-06",
        "close": 126.578941,
        "direction_boundary": 117.767899,
        "core_momentum": 0.074817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291973
      },
      {
        "date": "2026-03-13",
        "close": 123.65789,
        "direction_boundary": 120.617126,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294066
      },
      {
        "date": "2026-03-20",
        "close": 122.684212,
        "direction_boundary": 120.617126,
        "core_momentum": 0.017138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293248
      },
      {
        "date": "2026-03-27",
        "close": 122.684212,
        "direction_boundary": 119.667389,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292491
      },
      {
        "date": "2026-04-03",
        "close": 120.736839,
        "direction_boundary": 104.471527,
        "core_momentum": 0.155691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287021
      },
      {
        "date": "2026-04-10",
        "close": 115.868416,
        "direction_boundary": 104.471527,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291104
      },
      {
        "date": "2026-04-17",
        "close": 111.973679,
        "direction_boundary": 101.622307,
        "core_momentum": 0.101861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267938
      },
      {
        "date": "2026-04-24",
        "close": 108.078949,
        "direction_boundary": 102.572052,
        "core_momentum": 0.053688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272554
      },
      {
        "date": "2026-05-01",
        "close": 108.078949,
        "direction_boundary": 104.471527,
        "core_momentum": 0.03453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269679
      },
      {
        "date": "2026-05-08",
        "close": 111.0,
        "direction_boundary": 107.320747,
        "core_momentum": 0.034283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269538
      },
      {
        "date": "2026-05-15",
        "close": 108.078949,
        "direction_boundary": 113.968941,
        "core_momentum": -0.051681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272264
      },
      {
        "date": "2026-05-22",
        "close": 111.973679,
        "direction_boundary": 111.11972,
        "core_momentum": 0.007685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271183
      },
      {
        "date": "2026-05-29",
        "close": 108.0,
        "direction_boundary": 113.921051,
        "core_momentum": -0.051975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273892
      },
      {
        "date": "2026-06-05",
        "close": 103.0,
        "direction_boundary": 110.026314,
        "core_momentum": -0.06386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280731
      },
      {
        "date": "2026-06-12",
        "close": 101.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279308
      },
      {
        "date": "2026-06-19",
        "close": 100.0,
        "direction_boundary": 113.921051,
        "core_momentum": -0.122199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274143
      },
      {
        "date": "2026-06-26",
        "close": 102.0,
        "direction_boundary": 118.789474,
        "core_momentum": -0.141338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275626
      },
      {
        "date": "2026-07-03",
        "close": 106.0,
        "direction_boundary": 113.921051,
        "core_momentum": -0.069531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281062
      },
      {
        "date": "2026-07-10",
        "close": 105.0,
        "direction_boundary": 115.868416,
        "core_momentum": -0.0938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270363
      },
      {
        "date": "2026-07-17",
        "close": 106.0,
        "direction_boundary": 114.894737,
        "core_momentum": -0.077416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269441
      },
      {
        "date": "2026-07-24",
        "close": 105.0,
        "direction_boundary": 116.842102,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254736
      },
      {
        "date": "2026-07-31",
        "close": 105.0,
        "direction_boundary": 117.815788,
        "core_momentum": -0.108778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24639
      },
      {
        "date": "2026-08-07",
        "close": 107.0,
        "direction_boundary": 115.868416,
        "core_momentum": -0.076539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115.998917,
        "volume": 717300
      },
      {
        "date": "2023-08-25",
        "close": 122.494865,
        "volume": 364300
      },
      {
        "date": "2023-09-01",
        "close": 124.350845,
        "volume": 314300
      },
      {
        "date": "2023-09-08",
        "close": 122.494865,
        "volume": 364200
      },
      {
        "date": "2023-09-15",
        "close": 121.566872,
        "volume": 371500
      },
      {
        "date": "2023-09-22",
        "close": 119.710884,
        "volume": 339700
      },
      {
        "date": "2023-09-29",
        "close": 121.566872,
        "volume": 262800
      },
      {
        "date": "2023-10-06",
        "close": 114.142937,
        "volume": 626100
      },
      {
        "date": "2023-10-13",
        "close": 113.214943,
        "volume": 796100
      },
      {
        "date": "2023-10-20",
        "close": 112.286964,
        "volume": 606300
      },
      {
        "date": "2023-10-27",
        "close": 110.430977,
        "volume": 798800
      },
      {
        "date": "2023-11-03",
        "close": 108.574997,
        "volume": 676600
      },
      {
        "date": "2023-11-10",
        "close": 110.430977,
        "volume": 380300
      },
      {
        "date": "2023-11-17",
        "close": 110.430977,
        "volume": 315800
      },
      {
        "date": "2023-11-24",
        "close": 114.142937,
        "volume": 405100
      },
      {
        "date": "2023-12-01",
        "close": 115.070923,
        "volume": 437700
      },
      {
        "date": "2023-12-08",
        "close": 110.430977,
        "volume": 9111800
      },
      {
        "date": "2023-12-15",
        "close": 108.574997,
        "volume": 883400
      },
      {
        "date": "2023-12-22",
        "close": 112.286964,
        "volume": 913400
      },
      {
        "date": "2023-12-29",
        "close": 115.998917,
        "volume": 871400
      },
      {
        "date": "2024-01-05",
        "close": 115.070923,
        "volume": 219500
      },
      {
        "date": "2024-01-12",
        "close": 119.710884,
        "volume": 945300
      },
      {
        "date": "2024-01-19",
        "close": 114.142937,
        "volume": 847500
      },
      {
        "date": "2024-01-26",
        "close": 117.854904,
        "volume": 580900
      },
      {
        "date": "2024-02-02",
        "close": 116.926918,
        "volume": 1000000
      },
      {
        "date": "2024-02-09",
        "close": 114.142937,
        "volume": 508500
      },
      {
        "date": "2024-02-16",
        "close": 111.358963,
        "volume": 489800
      },
      {
        "date": "2024-02-23",
        "close": 114.142937,
        "volume": 385000
      },
      {
        "date": "2024-03-01",
        "close": 115.998917,
        "volume": 703400
      },
      {
        "date": "2024-03-08",
        "close": 119.710884,
        "volume": 1017400
      },
      {
        "date": "2024-03-15",
        "close": 119.710884,
        "volume": 582100
      },
      {
        "date": "2024-03-22",
        "close": 121.566872,
        "volume": 447200
      },
      {
        "date": "2024-03-29",
        "close": 120.638878,
        "volume": 484600
      },
      {
        "date": "2024-04-05",
        "close": 120.638878,
        "volume": 886100
      },
      {
        "date": "2024-04-12",
        "close": 132.702774,
        "volume": 7554800
      },
      {
        "date": "2024-04-19",
        "close": 129.918808,
        "volume": 1916200
      },
      {
        "date": "2024-04-26",
        "close": 126.206841,
        "volume": 1358800
      },
      {
        "date": "2024-05-03",
        "close": 125.278831,
        "volume": 529800
      },
      {
        "date": "2024-05-10",
        "close": 129.918808,
        "volume": 623100
      },
      {
        "date": "2024-05-17",
        "close": 127.134811,
        "volume": 1213900
      },
      {
        "date": "2024-05-24",
        "close": 124.350845,
        "volume": 820900
      },
      {
        "date": "2024-05-31",
        "close": 125.365837,
        "volume": 1205100
      },
      {
        "date": "2024-06-07",
        "close": 122.516609,
        "volume": 464800
      },
      {
        "date": "2024-06-14",
        "close": 130.114532,
        "volume": 1207100
      },
      {
        "date": "2024-06-21",
        "close": 129.16481,
        "volume": 806100
      },
      {
        "date": "2024-06-28",
        "close": 131.064285,
        "volume": 576400
      },
      {
        "date": "2024-07-05",
        "close": 132.963776,
        "volume": 499800
      },
      {
        "date": "2024-07-12",
        "close": 130.114532,
        "volume": 968000
      },
      {
        "date": "2024-07-19",
        "close": 127.26532,
        "volume": 559600
      },
      {
        "date": "2024-07-26",
        "close": 125.365837,
        "volume": 717100
      },
      {
        "date": "2024-08-02",
        "close": 116.818161,
        "volume": 1083300
      },
      {
        "date": "2024-08-09",
        "close": 111.11972,
        "volume": 1170300
      },
      {
        "date": "2024-08-16",
        "close": 114.918686,
        "volume": 396300
      },
      {
        "date": "2024-08-23",
        "close": 115.868416,
        "volume": 494400
      },
      {
        "date": "2024-08-30",
        "close": 117.767899,
        "volume": 482300
      },
      {
        "date": "2024-09-06",
        "close": 111.11972,
        "volume": 763700
      },
      {
        "date": "2024-09-13",
        "close": 110.169975,
        "volume": 403500
      },
      {
        "date": "2024-09-20",
        "close": 113.968941,
        "volume": 1526400
      },
      {
        "date": "2024-09-27",
        "close": 114.918686,
        "volume": 339700
      },
      {
        "date": "2024-10-04",
        "close": 115.868416,
        "volume": 654900
      },
      {
        "date": "2024-10-11",
        "close": 105.421265,
        "volume": 1154700
      },
      {
        "date": "2024-10-18",
        "close": 103.521782,
        "volume": 434500
      },
      {
        "date": "2024-10-25",
        "close": 99.722824,
        "volume": 661900
      },
      {
        "date": "2024-11-01",
        "close": 104.471527,
        "volume": 1012000
      },
      {
        "date": "2024-11-08",
        "close": 103.521782,
        "volume": 469500
      },
      {
        "date": "2024-11-15",
        "close": 103.521782,
        "volume": 482800
      },
      {
        "date": "2024-11-22",
        "close": 102.572052,
        "volume": 894800
      },
      {
        "date": "2024-11-29",
        "close": 100.672569,
        "volume": 878400
      },
      {
        "date": "2024-12-06",
        "close": 132.963776,
        "volume": 115163200
      },
      {
        "date": "2024-12-13",
        "close": 126.315567,
        "volume": 10671000
      },
      {
        "date": "2024-12-20",
        "close": 118.717644,
        "volume": 6493600
      },
      {
        "date": "2024-12-27",
        "close": 114.918686,
        "volume": 3318900
      },
      {
        "date": "2025-01-03",
        "close": 115.868416,
        "volume": 199200
      },
      {
        "date": "2025-01-10",
        "close": 116.818161,
        "volume": 2316100
      },
      {
        "date": "2025-01-17",
        "close": 109.220238,
        "volume": 1624000
      },
      {
        "date": "2025-01-24",
        "close": 113.019203,
        "volume": 1577200
      },
      {
        "date": "2025-01-31",
        "close": 108.270493,
        "volume": 2890100
      },
      {
        "date": "2025-02-07",
        "close": 113.968941,
        "volume": 4433600
      },
      {
        "date": "2025-02-14",
        "close": 113.019203,
        "volume": 850900
      },
      {
        "date": "2025-02-21",
        "close": 114.918686,
        "volume": 1514400
      },
      {
        "date": "2025-02-28",
        "close": 113.968941,
        "volume": 895200
      },
      {
        "date": "2025-03-07",
        "close": 117.767899,
        "volume": 882400
      },
      {
        "date": "2025-03-14",
        "close": 120.617126,
        "volume": 814600
      },
      {
        "date": "2025-03-21",
        "close": 120.617126,
        "volume": 634700
      },
      {
        "date": "2025-03-28",
        "close": 119.667389,
        "volume": 693300
      },
      {
        "date": "2025-04-04",
        "close": 104.471527,
        "volume": 5074900
      },
      {
        "date": "2025-04-11",
        "close": 104.471527,
        "volume": 7357100
      },
      {
        "date": "2025-04-18",
        "close": 101.622307,
        "volume": 4045700
      },
      {
        "date": "2025-04-25",
        "close": 102.572052,
        "volume": 957200
      },
      {
        "date": "2025-05-02",
        "close": 104.471527,
        "volume": 2842900
      },
      {
        "date": "2025-05-09",
        "close": 107.320747,
        "volume": 4116100
      },
      {
        "date": "2025-05-16",
        "close": 113.968941,
        "volume": 1898400
      },
      {
        "date": "2025-05-23",
        "close": 111.11972,
        "volume": 1306000
      },
      {
        "date": "2025-05-30",
        "close": 113.921051,
        "volume": 1749000
      },
      {
        "date": "2025-06-06",
        "close": 110.026314,
        "volume": 852100
      },
      {
        "date": "2025-06-13",
        "close": 111.0,
        "volume": 700000
      },
      {
        "date": "2025-06-20",
        "close": 113.921051,
        "volume": 835600
      },
      {
        "date": "2025-06-27",
        "close": 118.789474,
        "volume": 3875000
      },
      {
        "date": "2025-07-04",
        "close": 113.921051,
        "volume": 1326900
      },
      {
        "date": "2025-07-11",
        "close": 115.868416,
        "volume": 1317600
      },
      {
        "date": "2025-07-18",
        "close": 114.894737,
        "volume": 1367300
      },
      {
        "date": "2025-07-25",
        "close": 116.842102,
        "volume": 654600
      },
      {
        "date": "2025-08-01",
        "close": 117.815788,
        "volume": 700300
      },
      {
        "date": "2025-08-08",
        "close": 115.868416,
        "volume": 1368100
      },
      {
        "date": "2025-08-15",
        "close": 116.842102,
        "volume": 644000
      },
      {
        "date": "2025-08-22",
        "close": 120.736839,
        "volume": 1048500
      },
      {
        "date": "2025-08-29",
        "close": 120.736839,
        "volume": 776100
      },
      {
        "date": "2025-09-05",
        "close": 117.815788,
        "volume": 911600
      },
      {
        "date": "2025-09-12",
        "close": 118.789474,
        "volume": 1086700
      },
      {
        "date": "2025-09-19",
        "close": 116.842102,
        "volume": 725500
      },
      {
        "date": "2025-09-26",
        "close": 118.789474,
        "volume": 504700
      },
      {
        "date": "2025-10-03",
        "close": 113.921051,
        "volume": 927300
      },
      {
        "date": "2025-10-10",
        "close": 116.842102,
        "volume": 902800
      },
      {
        "date": "2025-10-17",
        "close": 107.105263,
        "volume": 1182500
      },
      {
        "date": "2025-10-24",
        "close": 108.078949,
        "volume": 1018000
      },
      {
        "date": "2025-10-31",
        "close": 105.15789,
        "volume": 863200
      },
      {
        "date": "2025-11-07",
        "close": 108.078949,
        "volume": 647600
      },
      {
        "date": "2025-11-14",
        "close": 108.078949,
        "volume": 927900
      },
      {
        "date": "2025-11-21",
        "close": 104.184212,
        "volume": 1167400
      },
      {
        "date": "2025-11-28",
        "close": 107.105263,
        "volume": 708800
      },
      {
        "date": "2025-12-05",
        "close": 105.15789,
        "volume": 1025700
      },
      {
        "date": "2025-12-12",
        "close": 102.236839,
        "volume": 1008500
      },
      {
        "date": "2025-12-19",
        "close": 106.131577,
        "volume": 1401700
      },
      {
        "date": "2025-12-26",
        "close": 105.15789,
        "volume": 1466600
      },
      {
        "date": "2026-01-02",
        "close": 105.15789,
        "volume": 376500
      },
      {
        "date": "2026-01-09",
        "close": 111.0,
        "volume": 1376400
      },
      {
        "date": "2026-01-16",
        "close": 112.947365,
        "volume": 995300
      },
      {
        "date": "2026-01-23",
        "close": 119.763153,
        "volume": 1522900
      },
      {
        "date": "2026-01-30",
        "close": 113.921051,
        "volume": 1243700
      },
      {
        "date": "2026-02-06",
        "close": 112.947365,
        "volume": 1043700
      },
      {
        "date": "2026-02-13",
        "close": 123.65789,
        "volume": 3261900
      },
      {
        "date": "2026-02-20",
        "close": 133.39473,
        "volume": 3413900
      },
      {
        "date": "2026-02-27",
        "close": 133.39473,
        "volume": 1998600
      },
      {
        "date": "2026-03-06",
        "close": 126.578941,
        "volume": 2708100
      },
      {
        "date": "2026-03-13",
        "close": 123.65789,
        "volume": 1860200
      },
      {
        "date": "2026-03-20",
        "close": 122.684212,
        "volume": 1013500
      },
      {
        "date": "2026-03-27",
        "close": 122.684212,
        "volume": 1064000
      },
      {
        "date": "2026-04-03",
        "close": 120.736839,
        "volume": 1289100
      },
      {
        "date": "2026-04-10",
        "close": 115.868416,
        "volume": 2918600
      },
      {
        "date": "2026-04-17",
        "close": 111.973679,
        "volume": 2166000
      },
      {
        "date": "2026-04-24",
        "close": 108.078949,
        "volume": 1440300
      },
      {
        "date": "2026-05-01",
        "close": 108.078949,
        "volume": 1007700
      },
      {
        "date": "2026-05-08",
        "close": 111.0,
        "volume": 358700
      },
      {
        "date": "2026-05-15",
        "close": 108.078949,
        "volume": 1106500
      },
      {
        "date": "2026-05-22",
        "close": 111.973679,
        "volume": 1105900
      },
      {
        "date": "2026-05-29",
        "close": 108.0,
        "volume": 1502200
      },
      {
        "date": "2026-06-05",
        "close": 103.0,
        "volume": 206400
      },
      {
        "date": "2026-06-12",
        "close": 101.0,
        "volume": 170200
      },
      {
        "date": "2026-06-19",
        "close": 100.0,
        "volume": 265500
      },
      {
        "date": "2026-06-26",
        "close": 102.0,
        "volume": 110400
      },
      {
        "date": "2026-07-03",
        "close": 106.0,
        "volume": 136800
      },
      {
        "date": "2026-07-10",
        "close": 105.0,
        "volume": 1074300
      },
      {
        "date": "2026-07-17",
        "close": 106.0,
        "volume": 2751300
      },
      {
        "date": "2026-07-24",
        "close": 105.0,
        "volume": 1632500
      },
      {
        "date": "2026-07-31",
        "close": 105.0,
        "volume": 836300
      },
      {
        "date": "2026-08-07",
        "close": 107.0,
        "volume": 975200
      }
    ],
    "sharemaestro_context": {
      "trend": 112.9807,
      "fair_value": 114.731688,
      "market_activity": -41.224843,
      "market_dynamics": 0.045433,
      "relative_strength": -21.647902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.0,
        "directional_follow_through": 0.4324,
        "regime_survival": 0.9459,
        "conditional_difference": 0.012245,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.007614,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.048082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.02052,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.037138,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.050667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.049016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.031298
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.008264
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.055556
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.008621
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.102362
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.009259
      }
    ]
  }
}