{
  "ticker": {
    "uuid": "3d359fd3-7bd2-432a-bd61-32059c0aba61",
    "symbol": "LLOYDSME",
    "name": "Lloyds Metals and Energy Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2101.199951,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1400.300049,
    "boundary_margin": 0.500536,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.298964,
    "volatility_stability": 0.5158,
    "risk_context": 0.3345,
    "current_regime": {
      "move": 0.513506,
      "interruption": -0.04421,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-07-19",
        "close": 708.036682,
        "direction_boundary": 557.547729,
        "core_momentum": 0.269912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286307
      },
      {
        "date": "2024-07-26",
        "close": 747.405334,
        "direction_boundary": 595.668945,
        "core_momentum": 0.254733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292377
      },
      {
        "date": "2024-08-02",
        "close": 779.938049,
        "direction_boundary": 640.176941,
        "core_momentum": 0.218316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256404
      },
      {
        "date": "2024-08-09",
        "close": 760.328674,
        "direction_boundary": 624.309692,
        "core_momentum": 0.217871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261185
      },
      {
        "date": "2024-08-16",
        "close": 739.447449,
        "direction_boundary": 569.223633,
        "core_momentum": 0.299046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266677
      },
      {
        "date": "2024-08-23",
        "close": 767.826233,
        "direction_boundary": 549.01532,
        "core_momentum": 0.398552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261947
      },
      {
        "date": "2024-08-30",
        "close": 773.871704,
        "direction_boundary": 547.218994,
        "core_momentum": 0.41419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260668
      },
      {
        "date": "2024-09-06",
        "close": 769.225159,
        "direction_boundary": 554.104797,
        "core_momentum": 0.38823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2617
      },
      {
        "date": "2024-09-13",
        "close": 773.521912,
        "direction_boundary": 571.768311,
        "core_momentum": 0.352859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246917
      },
      {
        "date": "2024-09-20",
        "close": 842.420471,
        "direction_boundary": 535.143982,
        "core_momentum": 0.574194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266392
      },
      {
        "date": "2024-09-27",
        "close": 942.145935,
        "direction_boundary": 534.994263,
        "core_momentum": 0.761039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297238
      },
      {
        "date": "2024-10-04",
        "close": 971.923706,
        "direction_boundary": 563.086243,
        "core_momentum": 0.726065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28966
      },
      {
        "date": "2024-10-11",
        "close": 982.815552,
        "direction_boundary": 591.976563,
        "core_momentum": 0.660227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274463
      },
      {
        "date": "2024-10-18",
        "close": 996.955017,
        "direction_boundary": 554.354309,
        "core_momentum": 0.798408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272455
      },
      {
        "date": "2024-10-25",
        "close": 962.330872,
        "direction_boundary": 526.711426,
        "core_momentum": 0.827055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280351
      },
      {
        "date": "2024-11-01",
        "close": 977.369629,
        "direction_boundary": 528.757202,
        "core_momentum": 0.848428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276521
      },
      {
        "date": "2024-11-08",
        "close": 1005.298767,
        "direction_boundary": 520.723755,
        "core_momentum": 0.93058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265695
      },
      {
        "date": "2024-11-15",
        "close": 923.559814,
        "direction_boundary": 566.179871,
        "core_momentum": 0.631213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296414
      },
      {
        "date": "2024-11-22",
        "close": 912.518127,
        "direction_boundary": 537.938232,
        "core_momentum": 0.696325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296361
      },
      {
        "date": "2024-11-29",
        "close": 1038.723755,
        "direction_boundary": 521.971252,
        "core_momentum": 0.990002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332792
      },
      {
        "date": "2024-12-06",
        "close": 1050.015381,
        "direction_boundary": 611.186829,
        "core_momentum": 0.717994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331436
      },
      {
        "date": "2024-12-13",
        "close": 1114.816895,
        "direction_boundary": 608.392639,
        "core_momentum": 0.832397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337013
      },
      {
        "date": "2024-12-20",
        "close": 1134.152466,
        "direction_boundary": 614.979004,
        "core_momentum": 0.844213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337009
      },
      {
        "date": "2024-12-27",
        "close": 1180.917603,
        "direction_boundary": 598.562927,
        "core_momentum": 0.972921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337245
      },
      {
        "date": "2025-01-03",
        "close": 1440.173828,
        "direction_boundary": 588.68335,
        "core_momentum": 1.446432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419014
      },
      {
        "date": "2025-01-10",
        "close": 1448.567505,
        "direction_boundary": 579.701904,
        "core_momentum": 1.498814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414794
      },
      {
        "date": "2025-01-17",
        "close": 1422.487061,
        "direction_boundary": 579.053223,
        "core_momentum": 1.456574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404661
      },
      {
        "date": "2025-01-24",
        "close": 1374.173096,
        "direction_boundary": 594.820679,
        "core_momentum": 1.310231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411333
      },
      {
        "date": "2025-01-31",
        "close": 1238.174683,
        "direction_boundary": 542.129578,
        "core_momentum": 1.283909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446523
      },
      {
        "date": "2025-02-07",
        "close": 1221.93689,
        "direction_boundary": 557.747314,
        "core_momentum": 1.190843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444467
      },
      {
        "date": "2025-02-14",
        "close": 1135.651367,
        "direction_boundary": 558.894897,
        "core_momentum": 1.031959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458126
      },
      {
        "date": "2025-02-21",
        "close": 1192.658813,
        "direction_boundary": 590.529541,
        "core_momentum": 1.019643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459439
      },
      {
        "date": "2025-02-28",
        "close": 1020.337463,
        "direction_boundary": 585.789307,
        "core_momentum": 0.741816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518366
      },
      {
        "date": "2025-03-07",
        "close": 1150.839966,
        "direction_boundary": 591.776978,
        "core_momentum": 0.944719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539443
      },
      {
        "date": "2025-03-14",
        "close": 1120.962402,
        "direction_boundary": 562.687073,
        "core_momentum": 0.99216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542418
      },
      {
        "date": "2025-03-21",
        "close": 1311.170166,
        "direction_boundary": 577.955505,
        "core_momentum": 1.268635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56949
      },
      {
        "date": "2025-03-28",
        "close": 1286.288818,
        "direction_boundary": 600.758423,
        "core_momentum": 1.141108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554632
      },
      {
        "date": "2025-04-04",
        "close": 1238.874268,
        "direction_boundary": 641.723755,
        "core_momentum": 0.930541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558057
      },
      {
        "date": "2025-04-11",
        "close": 1196.455933,
        "direction_boundary": 695.312988,
        "core_momentum": 0.720744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561392
      },
      {
        "date": "2025-04-18",
        "close": 1285.239502,
        "direction_boundary": 721.059753,
        "core_momentum": 0.782431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568344
      },
      {
        "date": "2025-04-25",
        "close": 1279.643677,
        "direction_boundary": 725.750122,
        "core_momentum": 0.763201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565039
      },
      {
        "date": "2025-05-02",
        "close": 1196.30603,
        "direction_boundary": 710.431702,
        "core_momentum": 0.683914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575294
      },
      {
        "date": "2025-05-09",
        "close": 1174.622192,
        "direction_boundary": 680.892761,
        "core_momentum": 0.725121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575607
      },
      {
        "date": "2025-05-16",
        "close": 1305.624268,
        "direction_boundary": 709.832947,
        "core_momentum": 0.83934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576145
      },
      {
        "date": "2025-05-23",
        "close": 1338.199951,
        "direction_boundary": 701.101013,
        "core_momentum": 0.908712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575163
      },
      {
        "date": "2025-05-30",
        "close": 1393.099976,
        "direction_boundary": 678.896912,
        "core_momentum": 1.052005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552388
      },
      {
        "date": "2025-06-06",
        "close": 1458.900024,
        "direction_boundary": 704.943115,
        "core_momentum": 1.069529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554496
      },
      {
        "date": "2025-06-13",
        "close": 1486.900024,
        "direction_boundary": 721.908081,
        "core_momentum": 1.059681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550414
      },
      {
        "date": "2025-06-20",
        "close": 1467.900024,
        "direction_boundary": 733.134827,
        "core_momentum": 1.002224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551324
      },
      {
        "date": "2025-06-27",
        "close": 1548.400024,
        "direction_boundary": 730.68988,
        "core_momentum": 1.119093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553051
      },
      {
        "date": "2025-07-04",
        "close": 1553.699951,
        "direction_boundary": 761.775574,
        "core_momentum": 1.039577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481985
      },
      {
        "date": "2025-07-11",
        "close": 1488.900024,
        "direction_boundary": 745.858521,
        "core_momentum": 0.996223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486062
      },
      {
        "date": "2025-07-18",
        "close": 1472.599976,
        "direction_boundary": 708.036682,
        "core_momentum": 1.079836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485597
      },
      {
        "date": "2025-07-25",
        "close": 1504.300049,
        "direction_boundary": 747.405334,
        "core_momentum": 1.012696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483515
      },
      {
        "date": "2025-08-01",
        "close": 1445.599976,
        "direction_boundary": 779.938049,
        "core_momentum": 0.853481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462621
      },
      {
        "date": "2025-08-08",
        "close": 1400.300049,
        "direction_boundary": 760.328674,
        "core_momentum": 0.841704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464881
      },
      {
        "date": "2025-08-15",
        "close": 1398.699951,
        "direction_boundary": 739.447449,
        "core_momentum": 0.891547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451088
      },
      {
        "date": "2025-08-22",
        "close": 1353.699951,
        "direction_boundary": 767.826233,
        "core_momentum": 0.763029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450474
      },
      {
        "date": "2025-08-29",
        "close": 1288.800049,
        "direction_boundary": 773.871704,
        "core_momentum": 0.665392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395078
      },
      {
        "date": "2025-09-05",
        "close": 1293.400024,
        "direction_boundary": 769.225159,
        "core_momentum": 0.681432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360954
      },
      {
        "date": "2025-09-12",
        "close": 1296.5,
        "direction_boundary": 773.521912,
        "core_momentum": 0.6761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358241
      },
      {
        "date": "2025-09-19",
        "close": 1328.5,
        "direction_boundary": 842.420471,
        "core_momentum": 0.577003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286374
      },
      {
        "date": "2025-09-26",
        "close": 1246.0,
        "direction_boundary": 942.145935,
        "core_momentum": 0.322513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299052
      },
      {
        "date": "2025-10-03",
        "close": 1312.300049,
        "direction_boundary": 971.923706,
        "core_momentum": 0.350209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303
      },
      {
        "date": "2025-10-10",
        "close": 1344.199951,
        "direction_boundary": 982.815552,
        "core_momentum": 0.367703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299578
      },
      {
        "date": "2025-10-17",
        "close": 1323.400024,
        "direction_boundary": 996.955017,
        "core_momentum": 0.327442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28454
      },
      {
        "date": "2025-10-24",
        "close": 1336.300049,
        "direction_boundary": 962.330872,
        "core_momentum": 0.388608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284666
      },
      {
        "date": "2025-10-31",
        "close": 1304.800049,
        "direction_boundary": 977.369629,
        "core_momentum": 0.335012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269568
      },
      {
        "date": "2025-11-07",
        "close": 1315.599976,
        "direction_boundary": 1005.298767,
        "core_momentum": 0.308666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267816
      },
      {
        "date": "2025-11-14",
        "close": 1287.300049,
        "direction_boundary": 923.559814,
        "core_momentum": 0.393846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22646
      },
      {
        "date": "2025-11-21",
        "close": 1223.0,
        "direction_boundary": 912.518127,
        "core_momentum": 0.340247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233907
      },
      {
        "date": "2025-11-28",
        "close": 1220.400024,
        "direction_boundary": 1038.723755,
        "core_momentum": 0.174903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22531
      },
      {
        "date": "2025-12-05",
        "close": 1220.300049,
        "direction_boundary": 1050.015381,
        "core_momentum": 0.162173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21307
      },
      {
        "date": "2025-12-12",
        "close": 1288.300049,
        "direction_boundary": 1114.816895,
        "core_momentum": 0.155616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22678
      },
      {
        "date": "2025-12-19",
        "close": 1300.900024,
        "direction_boundary": 1134.152466,
        "core_momentum": 0.147024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22748
      },
      {
        "date": "2025-12-26",
        "close": 1369.800049,
        "direction_boundary": 1180.917603,
        "core_momentum": 0.159945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226583
      },
      {
        "date": "2026-01-02",
        "close": 1348.800049,
        "direction_boundary": 1440.173828,
        "core_momentum": -0.063446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226739
      },
      {
        "date": "2026-01-09",
        "close": 1265.199951,
        "direction_boundary": 1448.567505,
        "core_momentum": -0.126585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235518
      },
      {
        "date": "2026-01-16",
        "close": 1229.0,
        "direction_boundary": 1422.487061,
        "core_momentum": -0.13602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237561
      },
      {
        "date": "2026-01-23",
        "close": 1115.5,
        "direction_boundary": 1374.173096,
        "core_momentum": -0.188239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264469
      },
      {
        "date": "2026-01-30",
        "close": 1103.800049,
        "direction_boundary": 1238.174683,
        "core_momentum": -0.108526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2613
      },
      {
        "date": "2026-02-06",
        "close": 1261.300049,
        "direction_boundary": 1221.93689,
        "core_momentum": 0.032214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326482
      },
      {
        "date": "2026-02-13",
        "close": 1190.400024,
        "direction_boundary": 1135.651367,
        "core_momentum": 0.048209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334847
      },
      {
        "date": "2026-02-20",
        "close": 1143.0,
        "direction_boundary": 1192.658813,
        "core_momentum": -0.041637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336279
      },
      {
        "date": "2026-02-27",
        "close": 1233.0,
        "direction_boundary": 1020.337463,
        "core_momentum": 0.208424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348994
      },
      {
        "date": "2026-03-06",
        "close": 1184.0,
        "direction_boundary": 1150.839966,
        "core_momentum": 0.028814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353002
      },
      {
        "date": "2026-03-13",
        "close": 1140.800049,
        "direction_boundary": 1120.962402,
        "core_momentum": 0.017697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355954
      },
      {
        "date": "2026-03-20",
        "close": 1245.800049,
        "direction_boundary": 1311.170166,
        "core_momentum": -0.049856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376777
      },
      {
        "date": "2026-03-27",
        "close": 1278.300049,
        "direction_boundary": 1286.288818,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367878
      },
      {
        "date": "2026-04-03",
        "close": 1388.300049,
        "direction_boundary": 1238.874268,
        "core_momentum": 0.120614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378674
      },
      {
        "date": "2026-04-10",
        "close": 1505.300293,
        "direction_boundary": 1196.455933,
        "core_momentum": 0.258133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393182
      },
      {
        "date": "2026-04-17",
        "close": 1622.330444,
        "direction_boundary": 1285.239502,
        "core_momentum": 0.262279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403871
      },
      {
        "date": "2026-04-24",
        "close": 1694.587158,
        "direction_boundary": 1279.643677,
        "core_momentum": 0.324265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406905
      },
      {
        "date": "2026-05-01",
        "close": 1763.346191,
        "direction_boundary": 1196.30603,
        "core_momentum": 0.473993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406154
      },
      {
        "date": "2026-05-08",
        "close": 1735.262939,
        "direction_boundary": 1174.622192,
        "core_momentum": 0.477295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407947
      },
      {
        "date": "2026-05-15",
        "close": 1732.964233,
        "direction_boundary": 1305.624268,
        "core_momentum": 0.327307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405681
      },
      {
        "date": "2026-05-22",
        "close": 1736.262329,
        "direction_boundary": 1338.199951,
        "core_momentum": 0.297461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395835
      },
      {
        "date": "2026-05-29",
        "close": 1801.02356,
        "direction_boundary": 1393.099976,
        "core_momentum": 0.292817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396426
      },
      {
        "date": "2026-06-05",
        "close": 1777.537598,
        "direction_boundary": 1458.900024,
        "core_momentum": 0.218409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397827
      },
      {
        "date": "2026-06-12",
        "close": 1761.900024,
        "direction_boundary": 1486.900024,
        "core_momentum": 0.184949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394822
      },
      {
        "date": "2026-06-19",
        "close": 1766.199951,
        "direction_boundary": 1467.900024,
        "core_momentum": 0.203215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395037
      },
      {
        "date": "2026-06-26",
        "close": 1721.400024,
        "direction_boundary": 1548.400024,
        "core_momentum": 0.111728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393985
      },
      {
        "date": "2026-07-03",
        "close": 1777.0,
        "direction_boundary": 1553.699951,
        "core_momentum": 0.143721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393619
      },
      {
        "date": "2026-07-10",
        "close": 1799.599976,
        "direction_boundary": 1488.900024,
        "core_momentum": 0.208678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378636
      },
      {
        "date": "2026-07-17",
        "close": 1865.400024,
        "direction_boundary": 1472.599976,
        "core_momentum": 0.266739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37472
      },
      {
        "date": "2026-07-24",
        "close": 1940.5,
        "direction_boundary": 1504.300049,
        "core_momentum": 0.289969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338478
      },
      {
        "date": "2026-07-31",
        "close": 2047.0,
        "direction_boundary": 1445.599976,
        "core_momentum": 0.416021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338069
      },
      {
        "date": "2026-08-07",
        "close": 2101.199951,
        "direction_boundary": 1400.300049,
        "core_momentum": 0.500536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 569.223633,
        "volume": 1260537
      },
      {
        "date": "2023-08-25",
        "close": 549.01532,
        "volume": 2340612
      },
      {
        "date": "2023-09-01",
        "close": 547.218994,
        "volume": 825483
      },
      {
        "date": "2023-09-08",
        "close": 554.104797,
        "volume": 681358
      },
      {
        "date": "2023-09-15",
        "close": 571.768311,
        "volume": 1172198
      },
      {
        "date": "2023-09-22",
        "close": 535.143982,
        "volume": 360706
      },
      {
        "date": "2023-09-29",
        "close": 534.994263,
        "volume": 349233
      },
      {
        "date": "2023-10-06",
        "close": 563.086243,
        "volume": 2718341
      },
      {
        "date": "2023-10-13",
        "close": 591.976563,
        "volume": 1443886
      },
      {
        "date": "2023-10-20",
        "close": 554.354309,
        "volume": 523040
      },
      {
        "date": "2023-10-27",
        "close": 526.711426,
        "volume": 1622411
      },
      {
        "date": "2023-11-03",
        "close": 528.757202,
        "volume": 580097
      },
      {
        "date": "2023-11-10",
        "close": 520.723755,
        "volume": 514670
      },
      {
        "date": "2023-11-17",
        "close": 566.179871,
        "volume": 661383
      },
      {
        "date": "2023-11-24",
        "close": 537.938232,
        "volume": 629006
      },
      {
        "date": "2023-12-01",
        "close": 521.971252,
        "volume": 575218
      },
      {
        "date": "2023-12-08",
        "close": 611.186829,
        "volume": 2565774
      },
      {
        "date": "2023-12-15",
        "close": 608.392639,
        "volume": 1675636
      },
      {
        "date": "2023-12-22",
        "close": 614.979004,
        "volume": 1889432
      },
      {
        "date": "2023-12-29",
        "close": 598.562927,
        "volume": 985425
      },
      {
        "date": "2024-01-05",
        "close": 588.68335,
        "volume": 1131406
      },
      {
        "date": "2024-01-12",
        "close": 579.701904,
        "volume": 825495
      },
      {
        "date": "2024-01-19",
        "close": 579.053223,
        "volume": 956601
      },
      {
        "date": "2024-01-26",
        "close": 594.820679,
        "volume": 1443590
      },
      {
        "date": "2024-02-02",
        "close": 542.129578,
        "volume": 1364133
      },
      {
        "date": "2024-02-09",
        "close": 557.747314,
        "volume": 1056347
      },
      {
        "date": "2024-02-16",
        "close": 558.894897,
        "volume": 1228015
      },
      {
        "date": "2024-02-23",
        "close": 590.529541,
        "volume": 2298528
      },
      {
        "date": "2024-03-01",
        "close": 585.789307,
        "volume": 1481161
      },
      {
        "date": "2024-03-08",
        "close": 591.776978,
        "volume": 1339839
      },
      {
        "date": "2024-03-15",
        "close": 562.687073,
        "volume": 5046387
      },
      {
        "date": "2024-03-22",
        "close": 577.955505,
        "volume": 1385164
      },
      {
        "date": "2024-03-29",
        "close": 600.758423,
        "volume": 1381787
      },
      {
        "date": "2024-04-05",
        "close": 641.723755,
        "volume": 1514730
      },
      {
        "date": "2024-04-12",
        "close": 695.312988,
        "volume": 3620610
      },
      {
        "date": "2024-04-19",
        "close": 721.059753,
        "volume": 2200260
      },
      {
        "date": "2024-04-26",
        "close": 725.750122,
        "volume": 1832090
      },
      {
        "date": "2024-05-03",
        "close": 710.431702,
        "volume": 2237395
      },
      {
        "date": "2024-05-10",
        "close": 680.892761,
        "volume": 1648733
      },
      {
        "date": "2024-05-17",
        "close": 709.832947,
        "volume": 1404107
      },
      {
        "date": "2024-05-24",
        "close": 701.101013,
        "volume": 928957
      },
      {
        "date": "2024-05-31",
        "close": 678.896912,
        "volume": 984304
      },
      {
        "date": "2024-06-07",
        "close": 704.943115,
        "volume": 1830565
      },
      {
        "date": "2024-06-14",
        "close": 721.908081,
        "volume": 1286551
      },
      {
        "date": "2024-06-21",
        "close": 733.134827,
        "volume": 2443726
      },
      {
        "date": "2024-06-28",
        "close": 730.68988,
        "volume": 3234516
      },
      {
        "date": "2024-07-05",
        "close": 761.775574,
        "volume": 8312195
      },
      {
        "date": "2024-07-12",
        "close": 745.858521,
        "volume": 4965413
      },
      {
        "date": "2024-07-19",
        "close": 708.036682,
        "volume": 1946529
      },
      {
        "date": "2024-07-26",
        "close": 747.405334,
        "volume": 2335166
      },
      {
        "date": "2024-08-02",
        "close": 779.938049,
        "volume": 7238602
      },
      {
        "date": "2024-08-09",
        "close": 760.328674,
        "volume": 3030930
      },
      {
        "date": "2024-08-16",
        "close": 739.447449,
        "volume": 1640210
      },
      {
        "date": "2024-08-23",
        "close": 767.826233,
        "volume": 1708847
      },
      {
        "date": "2024-08-30",
        "close": 773.871704,
        "volume": 1983260
      },
      {
        "date": "2024-09-06",
        "close": 769.225159,
        "volume": 2119345
      },
      {
        "date": "2024-09-13",
        "close": 773.521912,
        "volume": 1398402
      },
      {
        "date": "2024-09-20",
        "close": 842.420471,
        "volume": 4724752
      },
      {
        "date": "2024-09-27",
        "close": 942.145935,
        "volume": 4758412
      },
      {
        "date": "2024-10-04",
        "close": 971.923706,
        "volume": 2559105
      },
      {
        "date": "2024-10-11",
        "close": 982.815552,
        "volume": 3216203
      },
      {
        "date": "2024-10-18",
        "close": 996.955017,
        "volume": 3272928
      },
      {
        "date": "2024-10-25",
        "close": 962.330872,
        "volume": 2480504
      },
      {
        "date": "2024-11-01",
        "close": 977.369629,
        "volume": 948368
      },
      {
        "date": "2024-11-08",
        "close": 1005.298767,
        "volume": 1388519
      },
      {
        "date": "2024-11-15",
        "close": 923.559814,
        "volume": 1236508
      },
      {
        "date": "2024-11-22",
        "close": 912.518127,
        "volume": 853318
      },
      {
        "date": "2024-11-29",
        "close": 1038.723755,
        "volume": 3724305
      },
      {
        "date": "2024-12-06",
        "close": 1050.015381,
        "volume": 2375059
      },
      {
        "date": "2024-12-13",
        "close": 1114.816895,
        "volume": 4490161
      },
      {
        "date": "2024-12-20",
        "close": 1134.152466,
        "volume": 4394332
      },
      {
        "date": "2024-12-27",
        "close": 1180.917603,
        "volume": 2991669
      },
      {
        "date": "2025-01-03",
        "close": 1440.173828,
        "volume": 7774405
      },
      {
        "date": "2025-01-10",
        "close": 1448.567505,
        "volume": 4937600
      },
      {
        "date": "2025-01-17",
        "close": 1422.487061,
        "volume": 2649206
      },
      {
        "date": "2025-01-24",
        "close": 1374.173096,
        "volume": 2169559
      },
      {
        "date": "2025-01-31",
        "close": 1238.174683,
        "volume": 3741674
      },
      {
        "date": "2025-02-07",
        "close": 1221.93689,
        "volume": 3095920
      },
      {
        "date": "2025-02-14",
        "close": 1135.651367,
        "volume": 2466812
      },
      {
        "date": "2025-02-21",
        "close": 1192.658813,
        "volume": 1680235
      },
      {
        "date": "2025-02-28",
        "close": 1020.337463,
        "volume": 1815601
      },
      {
        "date": "2025-03-07",
        "close": 1150.839966,
        "volume": 3755962
      },
      {
        "date": "2025-03-14",
        "close": 1120.962402,
        "volume": 1428210
      },
      {
        "date": "2025-03-21",
        "close": 1311.170166,
        "volume": 2491118
      },
      {
        "date": "2025-03-28",
        "close": 1286.288818,
        "volume": 1851251
      },
      {
        "date": "2025-04-04",
        "close": 1238.874268,
        "volume": 2171506
      },
      {
        "date": "2025-04-11",
        "close": 1196.455933,
        "volume": 2751398
      },
      {
        "date": "2025-04-18",
        "close": 1285.239502,
        "volume": 1116900
      },
      {
        "date": "2025-04-25",
        "close": 1279.643677,
        "volume": 2311821
      },
      {
        "date": "2025-05-02",
        "close": 1196.30603,
        "volume": 1907941
      },
      {
        "date": "2025-05-09",
        "close": 1174.622192,
        "volume": 1698508
      },
      {
        "date": "2025-05-16",
        "close": 1305.624268,
        "volume": 2415561
      },
      {
        "date": "2025-05-23",
        "close": 1338.199951,
        "volume": 3000339
      },
      {
        "date": "2025-05-30",
        "close": 1393.099976,
        "volume": 2594746
      },
      {
        "date": "2025-06-06",
        "close": 1458.900024,
        "volume": 4455002
      },
      {
        "date": "2025-06-13",
        "close": 1486.900024,
        "volume": 1980585
      },
      {
        "date": "2025-06-20",
        "close": 1467.900024,
        "volume": 3023792
      },
      {
        "date": "2025-06-27",
        "close": 1548.400024,
        "volume": 3666514
      },
      {
        "date": "2025-07-04",
        "close": 1553.699951,
        "volume": 2697775
      },
      {
        "date": "2025-07-11",
        "close": 1488.900024,
        "volume": 1998260
      },
      {
        "date": "2025-07-18",
        "close": 1472.599976,
        "volume": 962179
      },
      {
        "date": "2025-07-25",
        "close": 1504.300049,
        "volume": 1678653
      },
      {
        "date": "2025-08-01",
        "close": 1445.599976,
        "volume": 1589200
      },
      {
        "date": "2025-08-08",
        "close": 1400.300049,
        "volume": 931087
      },
      {
        "date": "2025-08-15",
        "close": 1398.699951,
        "volume": 1556058
      },
      {
        "date": "2025-08-22",
        "close": 1353.699951,
        "volume": 1952527
      },
      {
        "date": "2025-08-29",
        "close": 1288.800049,
        "volume": 1058820
      },
      {
        "date": "2025-09-05",
        "close": 1293.400024,
        "volume": 1197091
      },
      {
        "date": "2025-09-12",
        "close": 1296.5,
        "volume": 1179024
      },
      {
        "date": "2025-09-19",
        "close": 1328.5,
        "volume": 1236834
      },
      {
        "date": "2025-09-26",
        "close": 1246.0,
        "volume": 997180
      },
      {
        "date": "2025-10-03",
        "close": 1312.300049,
        "volume": 1796607
      },
      {
        "date": "2025-10-10",
        "close": 1344.199951,
        "volume": 2331993
      },
      {
        "date": "2025-10-17",
        "close": 1323.400024,
        "volume": 1344324
      },
      {
        "date": "2025-10-24",
        "close": 1336.300049,
        "volume": 822808
      },
      {
        "date": "2025-10-31",
        "close": 1304.800049,
        "volume": 1034252
      },
      {
        "date": "2025-11-07",
        "close": 1315.599976,
        "volume": 1084944
      },
      {
        "date": "2025-11-14",
        "close": 1287.300049,
        "volume": 2472035
      },
      {
        "date": "2025-11-21",
        "close": 1223.0,
        "volume": 1509189
      },
      {
        "date": "2025-11-28",
        "close": 1220.400024,
        "volume": 1708033
      },
      {
        "date": "2025-12-05",
        "close": 1220.300049,
        "volume": 778511
      },
      {
        "date": "2025-12-12",
        "close": 1288.300049,
        "volume": 1700666
      },
      {
        "date": "2025-12-19",
        "close": 1300.900024,
        "volume": 7330138
      },
      {
        "date": "2025-12-26",
        "close": 1369.800049,
        "volume": 1874162
      },
      {
        "date": "2026-01-02",
        "close": 1348.800049,
        "volume": 4151908
      },
      {
        "date": "2026-01-09",
        "close": 1265.199951,
        "volume": 1149033
      },
      {
        "date": "2026-01-16",
        "close": 1229.0,
        "volume": 1029859
      },
      {
        "date": "2026-01-23",
        "close": 1115.5,
        "volume": 1589369
      },
      {
        "date": "2026-01-30",
        "close": 1103.800049,
        "volume": 1977934
      },
      {
        "date": "2026-02-06",
        "close": 1261.300049,
        "volume": 6651090
      },
      {
        "date": "2026-02-13",
        "close": 1190.400024,
        "volume": 2627584
      },
      {
        "date": "2026-02-20",
        "close": 1143.0,
        "volume": 2788436
      },
      {
        "date": "2026-02-27",
        "close": 1233.0,
        "volume": 2912851
      },
      {
        "date": "2026-03-06",
        "close": 1184.0,
        "volume": 3542359
      },
      {
        "date": "2026-03-13",
        "close": 1140.800049,
        "volume": 1750408
      },
      {
        "date": "2026-03-20",
        "close": 1245.800049,
        "volume": 4642365
      },
      {
        "date": "2026-03-27",
        "close": 1278.300049,
        "volume": 3666115
      },
      {
        "date": "2026-04-03",
        "close": 1388.300049,
        "volume": 2643136
      },
      {
        "date": "2026-04-10",
        "close": 1505.300293,
        "volume": 3144242
      },
      {
        "date": "2026-04-17",
        "close": 1622.330444,
        "volume": 3463948
      },
      {
        "date": "2026-04-24",
        "close": 1694.587158,
        "volume": 3224211
      },
      {
        "date": "2026-05-01",
        "close": 1763.346191,
        "volume": 3165612
      },
      {
        "date": "2026-05-08",
        "close": 1735.262939,
        "volume": 5382429
      },
      {
        "date": "2026-05-15",
        "close": 1732.964233,
        "volume": 2700061
      },
      {
        "date": "2026-05-22",
        "close": 1736.262329,
        "volume": 2089581
      },
      {
        "date": "2026-05-29",
        "close": 1801.02356,
        "volume": 3141875
      },
      {
        "date": "2026-06-05",
        "close": 1777.537598,
        "volume": 486178
      },
      {
        "date": "2026-06-12",
        "close": 1761.900024,
        "volume": 573860
      },
      {
        "date": "2026-06-19",
        "close": 1766.199951,
        "volume": 235003
      },
      {
        "date": "2026-06-26",
        "close": 1721.400024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1777.0,
        "volume": 475569
      },
      {
        "date": "2026-07-10",
        "close": 1799.599976,
        "volume": 1990333
      },
      {
        "date": "2026-07-17",
        "close": 1865.400024,
        "volume": 2689242
      },
      {
        "date": "2026-07-24",
        "close": 1940.5,
        "volume": 2898945
      },
      {
        "date": "2026-07-31",
        "close": 2047.0,
        "volume": 4224250
      },
      {
        "date": "2026-08-07",
        "close": 2101.199951,
        "volume": 2280651
      }
    ],
    "sharemaestro_context": {
      "trend": 1555.4005,
      "fair_value": 1084.37755,
      "market_activity": 78.17082,
      "market_dynamics": 0.702666,
      "relative_strength": 45.397584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.027322,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.005912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.133399,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.01238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.094695,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.125996,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.651333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.372979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.934646
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.181643
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.056212
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.074777
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.026088
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.513506
      }
    ]
  }
}