{
  "ticker": {
    "uuid": "3d3637ae-5de7-427e-880f-4eb3c5b49d56",
    "symbol": "SCHW",
    "name": "Charles Schwab Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.12655,
    "boundary_margin": 0.119358,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250998,
    "volatility_stability": 0.9741,
    "risk_context": 0.3984,
    "current_regime": {
      "move": 0.420449,
      "interruption": -0.162878,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.266,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.273391,
        "direction_boundary": 70.011642,
        "core_momentum": -0.181945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499245
      },
      {
        "date": "2023-08-25",
        "close": 55.955103,
        "direction_boundary": 68.144286,
        "core_momentum": -0.178873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499053
      },
      {
        "date": "2023-09-01",
        "close": 58.216401,
        "direction_boundary": 66.675046,
        "core_momentum": -0.126864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50234
      },
      {
        "date": "2023-09-08",
        "close": 57.090563,
        "direction_boundary": 70.656212,
        "core_momentum": -0.191995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322976
      },
      {
        "date": "2023-09-15",
        "close": 56.02246,
        "direction_boundary": 68.125328,
        "core_momentum": -0.177656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319003
      },
      {
        "date": "2023-09-22",
        "close": 53.068339,
        "direction_boundary": 67.196389,
        "core_momentum": -0.21025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317816
      },
      {
        "date": "2023-09-29",
        "close": 52.827775,
        "direction_boundary": 68.125328,
        "core_momentum": -0.22455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31686
      },
      {
        "date": "2023-10-06",
        "close": 49.575355,
        "direction_boundary": 70.438195,
        "core_momentum": -0.296186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318445
      },
      {
        "date": "2023-10-13",
        "close": 49.392527,
        "direction_boundary": 65.385907,
        "core_momentum": -0.2446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316232
      },
      {
        "date": "2023-10-20",
        "close": 48.949889,
        "direction_boundary": 66.656088,
        "core_momentum": -0.265635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305461
      },
      {
        "date": "2023-10-27",
        "close": 48.228199,
        "direction_boundary": 76.011827,
        "core_momentum": -0.365517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303487
      },
      {
        "date": "2023-11-03",
        "close": 53.722672,
        "direction_boundary": 74.931225,
        "core_momentum": -0.28304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327223
      },
      {
        "date": "2023-11-10",
        "close": 52.597945,
        "direction_boundary": 74.485954,
        "core_momentum": -0.293854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329176
      },
      {
        "date": "2023-11-17",
        "close": 54.889015,
        "direction_boundary": 75.864267,
        "core_momentum": -0.276484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326028
      },
      {
        "date": "2023-11-24",
        "close": 54.550671,
        "direction_boundary": 77.575277,
        "core_momentum": -0.296803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322544
      },
      {
        "date": "2023-12-01",
        "close": 61.056537,
        "direction_boundary": 78.383253,
        "core_momentum": -0.221051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356965
      },
      {
        "date": "2023-12-08",
        "close": 61.936231,
        "direction_boundary": 75.873773,
        "core_momentum": -0.183694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35707
      },
      {
        "date": "2023-12-15",
        "close": 68.616102,
        "direction_boundary": 74.324358,
        "core_momentum": -0.076802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380052
      },
      {
        "date": "2023-12-22",
        "close": 66.296031,
        "direction_boundary": 77.727366,
        "core_momentum": -0.14707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382408
      },
      {
        "date": "2023-12-29",
        "close": 66.508704,
        "direction_boundary": 79.143702,
        "core_momentum": -0.159646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374508
      },
      {
        "date": "2024-01-05",
        "close": 64.990991,
        "direction_boundary": 80.36042,
        "core_momentum": -0.191256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376889
      },
      {
        "date": "2024-01-12",
        "close": 63.057598,
        "direction_boundary": 78.877545,
        "core_momentum": -0.200563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378723
      },
      {
        "date": "2024-01-19",
        "close": 61.655889,
        "direction_boundary": 73.221708,
        "core_momentum": -0.157956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33598
      },
      {
        "date": "2024-01-26",
        "close": 61.90723,
        "direction_boundary": 70.997395,
        "core_momentum": -0.128035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335919
      },
      {
        "date": "2024-02-02",
        "close": 60.843864,
        "direction_boundary": 75.113324,
        "core_momentum": -0.189972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336054
      },
      {
        "date": "2024-02-09",
        "close": 61.504699,
        "direction_boundary": 76.7224,
        "core_momentum": -0.198348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336209
      },
      {
        "date": "2024-02-16",
        "close": 62.504381,
        "direction_boundary": 76.588903,
        "core_momentum": -0.183898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319484
      },
      {
        "date": "2024-02-23",
        "close": 62.543204,
        "direction_boundary": 76.855896,
        "core_momentum": -0.186228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317208
      },
      {
        "date": "2024-03-01",
        "close": 64.51345,
        "direction_boundary": 73.814081,
        "core_momentum": -0.126001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315512
      },
      {
        "date": "2024-03-08",
        "close": 65.192846,
        "direction_boundary": 55.973215,
        "core_momentum": 0.164715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313785
      },
      {
        "date": "2024-03-15",
        "close": 65.066672,
        "direction_boundary": 53.789592,
        "core_momentum": 0.209652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312069
      },
      {
        "date": "2024-03-22",
        "close": 69.492449,
        "direction_boundary": 50.785919,
        "core_momentum": 0.368341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310337
      },
      {
        "date": "2024-03-29",
        "close": 70.210667,
        "direction_boundary": 49.946797,
        "core_momentum": 0.405709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309592
      },
      {
        "date": "2024-04-05",
        "close": 69.773912,
        "direction_boundary": 47.057549,
        "core_momentum": 0.482736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2917
      },
      {
        "date": "2024-04-12",
        "close": 67.968662,
        "direction_boundary": 48.411586,
        "core_momentum": 0.403975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295941
      },
      {
        "date": "2024-04-19",
        "close": 71.258877,
        "direction_boundary": 51.300834,
        "core_momentum": 0.389039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298129
      },
      {
        "date": "2024-04-26",
        "close": 72.782664,
        "direction_boundary": 49.813301,
        "core_momentum": 0.461109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29522
      },
      {
        "date": "2024-05-03",
        "close": 73.801757,
        "direction_boundary": 46.952659,
        "core_momentum": 0.571833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263688
      },
      {
        "date": "2024-05-10",
        "close": 74.114493,
        "direction_boundary": 46.911025,
        "core_momentum": 0.579895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259581
      },
      {
        "date": "2024-05-17",
        "close": 76.714489,
        "direction_boundary": 49.527844,
        "core_momentum": 0.548916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257972
      },
      {
        "date": "2024-05-24",
        "close": 70.375172,
        "direction_boundary": 51.444927,
        "core_momentum": 0.367971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291516
      },
      {
        "date": "2024-05-31",
        "close": 71.358692,
        "direction_boundary": 52.115906,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251194
      },
      {
        "date": "2024-06-07",
        "close": 71.991649,
        "direction_boundary": 52.719787,
        "core_momentum": 0.365553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250946
      },
      {
        "date": "2024-06-14",
        "close": 71.329478,
        "direction_boundary": 52.144662,
        "core_momentum": 0.367915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20926
      },
      {
        "date": "2024-06-21",
        "close": 71.417118,
        "direction_boundary": 50.965656,
        "core_momentum": 0.401279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202771
      },
      {
        "date": "2024-06-28",
        "close": 71.757942,
        "direction_boundary": 54.330137,
        "core_momentum": 0.320776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202788
      },
      {
        "date": "2024-07-05",
        "close": 71.280789,
        "direction_boundary": 54.435577,
        "core_momentum": 0.309452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199834
      },
      {
        "date": "2024-07-12",
        "close": 73.403632,
        "direction_boundary": 56.093854,
        "core_momentum": 0.308586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196756
      },
      {
        "date": "2024-07-19",
        "close": 60.452341,
        "direction_boundary": 63.723845,
        "core_momentum": -0.051339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338839
      },
      {
        "date": "2024-07-26",
        "close": 64.853833,
        "direction_boundary": 63.225403,
        "core_momentum": 0.025756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352875
      },
      {
        "date": "2024-08-02",
        "close": 61.727995,
        "direction_boundary": 62.22852,
        "core_momentum": -0.008043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359098
      },
      {
        "date": "2024-08-09",
        "close": 61.017134,
        "direction_boundary": 61.661272,
        "core_momentum": -0.010446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359162
      },
      {
        "date": "2024-08-16",
        "close": 64.087056,
        "direction_boundary": 57.273391,
        "core_momentum": 0.118967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365039
      },
      {
        "date": "2024-08-23",
        "close": 62.952945,
        "direction_boundary": 55.955103,
        "core_momentum": 0.125062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365971
      },
      {
        "date": "2024-08-30",
        "close": 63.647099,
        "direction_boundary": 58.216401,
        "core_momentum": 0.093285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363649
      },
      {
        "date": "2024-09-06",
        "close": 61.496199,
        "direction_boundary": 57.090563,
        "core_momentum": 0.077169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366247
      },
      {
        "date": "2024-09-13",
        "close": 60.733607,
        "direction_boundary": 56.02246,
        "core_momentum": 0.084094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366521
      },
      {
        "date": "2024-09-20",
        "close": 63.930627,
        "direction_boundary": 53.068339,
        "core_momentum": 0.204685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361622
      },
      {
        "date": "2024-09-27",
        "close": 62.982275,
        "direction_boundary": 52.827775,
        "core_momentum": 0.192219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361432
      },
      {
        "date": "2024-10-04",
        "close": 63.30491,
        "direction_boundary": 49.575355,
        "core_momentum": 0.276943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361645
      },
      {
        "date": "2024-10-11",
        "close": 66.169519,
        "direction_boundary": 49.392527,
        "core_momentum": 0.339667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366064
      },
      {
        "date": "2024-10-18",
        "close": 69.767388,
        "direction_boundary": 48.949889,
        "core_momentum": 0.425282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367643
      },
      {
        "date": "2024-10-25",
        "close": 70.217122,
        "direction_boundary": 48.228199,
        "core_momentum": 0.455935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366448
      },
      {
        "date": "2024-11-01",
        "close": 69.356762,
        "direction_boundary": 53.722672,
        "core_momentum": 0.291015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366065
      },
      {
        "date": "2024-11-08",
        "close": 72.495121,
        "direction_boundary": 52.597945,
        "core_momentum": 0.378288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371677
      },
      {
        "date": "2024-11-15",
        "close": 79.10699,
        "direction_boundary": 54.889015,
        "core_momentum": 0.441217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388546
      },
      {
        "date": "2024-11-22",
        "close": 79.715204,
        "direction_boundary": 54.550671,
        "core_momentum": 0.461306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367539
      },
      {
        "date": "2024-11-29",
        "close": 81.186688,
        "direction_boundary": 61.056537,
        "core_momentum": 0.329697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367808
      },
      {
        "date": "2024-12-06",
        "close": 79.921211,
        "direction_boundary": 61.936231,
        "core_momentum": 0.290379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368865
      },
      {
        "date": "2024-12-13",
        "close": 78.027902,
        "direction_boundary": 68.616102,
        "core_momentum": 0.137166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370486
      },
      {
        "date": "2024-12-20",
        "close": 72.897327,
        "direction_boundary": 66.296031,
        "core_momentum": 0.099573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383531
      },
      {
        "date": "2024-12-27",
        "close": 73.319152,
        "direction_boundary": 66.508704,
        "core_momentum": 0.102399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383555
      },
      {
        "date": "2025-01-03",
        "close": 73.034665,
        "direction_boundary": 64.990991,
        "core_momentum": 0.123766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383465
      },
      {
        "date": "2025-01-10",
        "close": 71.386603,
        "direction_boundary": 63.057598,
        "core_momentum": 0.132086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382558
      },
      {
        "date": "2025-01-17",
        "close": 74.957405,
        "direction_boundary": 61.655889,
        "core_momentum": 0.215738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268801
      },
      {
        "date": "2025-01-24",
        "close": 80.274368,
        "direction_boundary": 61.90723,
        "core_momentum": 0.296688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268003
      },
      {
        "date": "2025-01-31",
        "close": 81.147448,
        "direction_boundary": 60.843864,
        "core_momentum": 0.3337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254802
      },
      {
        "date": "2025-02-07",
        "close": 81.598703,
        "direction_boundary": 61.504699,
        "core_momentum": 0.326707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252931
      },
      {
        "date": "2025-02-14",
        "close": 79.077561,
        "direction_boundary": 62.504381,
        "core_momentum": 0.265152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253426
      },
      {
        "date": "2025-02-21",
        "close": 79.175989,
        "direction_boundary": 62.543204,
        "core_momentum": 0.265941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250888
      },
      {
        "date": "2025-02-28",
        "close": 78.280289,
        "direction_boundary": 64.51345,
        "core_momentum": 0.213395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252414
      },
      {
        "date": "2025-03-07",
        "close": 73.457286,
        "direction_boundary": 65.192846,
        "core_momentum": 0.126769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265144
      },
      {
        "date": "2025-03-14",
        "close": 75.898316,
        "direction_boundary": 65.066672,
        "core_momentum": 0.16647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265961
      },
      {
        "date": "2025-03-21",
        "close": 77.158202,
        "direction_boundary": 69.492449,
        "core_momentum": 0.110311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259066
      },
      {
        "date": "2025-03-28",
        "close": 76.587316,
        "direction_boundary": 70.210667,
        "core_momentum": 0.090822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257986
      },
      {
        "date": "2025-04-04",
        "close": 67.974811,
        "direction_boundary": 69.773912,
        "core_momentum": -0.025785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312281
      },
      {
        "date": "2025-04-11",
        "close": 75.750673,
        "direction_boundary": 67.968662,
        "core_momentum": 0.114494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340657
      },
      {
        "date": "2025-04-18",
        "close": 74.953401,
        "direction_boundary": 71.258877,
        "core_momentum": 0.051847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334179
      },
      {
        "date": "2025-04-25",
        "close": 78.683846,
        "direction_boundary": 72.782664,
        "core_momentum": 0.081079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340162
      },
      {
        "date": "2025-05-02",
        "close": 81.804034,
        "direction_boundary": 73.801757,
        "core_momentum": 0.108429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342537
      },
      {
        "date": "2025-05-09",
        "close": 83.40842,
        "direction_boundary": 74.114493,
        "core_momentum": 0.1254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338751
      },
      {
        "date": "2025-05-16",
        "close": 87.575385,
        "direction_boundary": 76.714489,
        "core_momentum": 0.141576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324016
      },
      {
        "date": "2025-05-23",
        "close": 86.301597,
        "direction_boundary": 70.375172,
        "core_momentum": 0.226307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324976
      },
      {
        "date": "2025-05-30",
        "close": 87.229784,
        "direction_boundary": 71.358692,
        "core_momentum": 0.222413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324434
      },
      {
        "date": "2025-06-06",
        "close": 87.140915,
        "direction_boundary": 71.991649,
        "core_momentum": 0.210431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323399
      },
      {
        "date": "2025-06-13",
        "close": 86.2621,
        "direction_boundary": 71.329478,
        "core_momentum": 0.209347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321627
      },
      {
        "date": "2025-06-20",
        "close": 88.08885,
        "direction_boundary": 71.417118,
        "core_momentum": 0.233442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305103
      },
      {
        "date": "2025-06-27",
        "close": 88.849173,
        "direction_boundary": 71.757942,
        "core_momentum": 0.238179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305101
      },
      {
        "date": "2025-07-04",
        "close": 90.330322,
        "direction_boundary": 71.280789,
        "core_momentum": 0.267246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304905
      },
      {
        "date": "2025-07-11",
        "close": 90.814164,
        "direction_boundary": 73.403632,
        "core_momentum": 0.237189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301663
      },
      {
        "date": "2025-07-18",
        "close": 94.59603,
        "direction_boundary": 60.452341,
        "core_momentum": 0.564803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299761
      },
      {
        "date": "2025-07-25",
        "close": 95.840195,
        "direction_boundary": 64.853833,
        "core_momentum": 0.477788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287322
      },
      {
        "date": "2025-08-01",
        "close": 94.329423,
        "direction_boundary": 61.727995,
        "core_momentum": 0.528147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288961
      },
      {
        "date": "2025-08-08",
        "close": 96.12655,
        "direction_boundary": 61.017134,
        "core_momentum": 0.575403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289529
      },
      {
        "date": "2025-08-15",
        "close": 95.166077,
        "direction_boundary": 64.087056,
        "core_momentum": 0.48495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285457
      },
      {
        "date": "2025-08-22",
        "close": 94.888827,
        "direction_boundary": 62.952945,
        "core_momentum": 0.507298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285687
      },
      {
        "date": "2025-08-29",
        "close": 94.898729,
        "direction_boundary": 63.647099,
        "core_momentum": 0.491014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284654
      },
      {
        "date": "2025-09-05",
        "close": 91.145951,
        "direction_boundary": 61.496199,
        "core_momentum": 0.48214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274711
      },
      {
        "date": "2025-09-12",
        "close": 92.621318,
        "direction_boundary": 60.733607,
        "core_momentum": 0.525042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272718
      },
      {
        "date": "2025-09-19",
        "close": 93.403559,
        "direction_boundary": 63.930627,
        "core_momentum": 0.461014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272427
      },
      {
        "date": "2025-09-26",
        "close": 94.522461,
        "direction_boundary": 62.982275,
        "core_momentum": 0.500779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271648
      },
      {
        "date": "2025-10-03",
        "close": 93.156014,
        "direction_boundary": 63.30491,
        "core_momentum": 0.471545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203766
      },
      {
        "date": "2025-10-10",
        "close": 91.056835,
        "direction_boundary": 66.169519,
        "core_momentum": 0.376115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155343
      },
      {
        "date": "2025-10-17",
        "close": 93.215425,
        "direction_boundary": 69.767388,
        "core_momentum": 0.336089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154769
      },
      {
        "date": "2025-10-24",
        "close": 93.492675,
        "direction_boundary": 70.217122,
        "core_momentum": 0.33148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143605
      },
      {
        "date": "2025-10-31",
        "close": 93.591693,
        "direction_boundary": 69.356762,
        "core_momentum": 0.349424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135991
      },
      {
        "date": "2025-11-07",
        "close": 94.304622,
        "direction_boundary": 72.495121,
        "core_momentum": 0.300841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134494
      },
      {
        "date": "2025-11-14",
        "close": 93.730318,
        "direction_boundary": 79.10699,
        "core_momentum": 0.184855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119226
      },
      {
        "date": "2025-11-21",
        "close": 89.877435,
        "direction_boundary": 79.715204,
        "core_momentum": 0.127482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132428
      },
      {
        "date": "2025-11-28",
        "close": 92.081919,
        "direction_boundary": 81.186688,
        "core_momentum": 0.1342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135588
      },
      {
        "date": "2025-12-05",
        "close": 93.164302,
        "direction_boundary": 79.921211,
        "core_momentum": 0.165702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13615
      },
      {
        "date": "2025-12-12",
        "close": 95.974523,
        "direction_boundary": 78.027902,
        "core_momentum": 0.230003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139878
      },
      {
        "date": "2025-12-19",
        "close": 98.129357,
        "direction_boundary": 72.897327,
        "core_momentum": 0.346131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140189
      },
      {
        "date": "2025-12-26",
        "close": 101.177901,
        "direction_boundary": 73.319152,
        "core_momentum": 0.379966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144826
      },
      {
        "date": "2026-01-02",
        "close": 100.860138,
        "direction_boundary": 73.034665,
        "core_momentum": 0.38099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144261
      },
      {
        "date": "2026-01-09",
        "close": 99.469922,
        "direction_boundary": 71.386603,
        "core_momentum": 0.393398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146414
      },
      {
        "date": "2026-01-16",
        "close": 103.094413,
        "direction_boundary": 74.957405,
        "core_momentum": 0.375373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144007
      },
      {
        "date": "2026-01-23",
        "close": 101.465874,
        "direction_boundary": 80.274368,
        "core_momentum": 0.263988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145679
      },
      {
        "date": "2026-01-30",
        "close": 103.193714,
        "direction_boundary": 81.147448,
        "core_momentum": 0.271682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144629
      },
      {
        "date": "2026-02-06",
        "close": 104.345607,
        "direction_boundary": 81.598703,
        "core_momentum": 0.278766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143368
      },
      {
        "date": "2026-02-13",
        "close": 93.382764,
        "direction_boundary": 79.077561,
        "core_momentum": 0.180901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213274
      },
      {
        "date": "2026-02-20",
        "close": 93.691648,
        "direction_boundary": 79.175989,
        "core_momentum": 0.183334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213321
      },
      {
        "date": "2026-02-27",
        "close": 94.857438,
        "direction_boundary": 78.280289,
        "core_momentum": 0.211767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214065
      },
      {
        "date": "2026-03-06",
        "close": 94.88733,
        "direction_boundary": 73.457286,
        "core_momentum": 0.291735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206019
      },
      {
        "date": "2026-03-13",
        "close": 92.725139,
        "direction_boundary": 75.898316,
        "core_momentum": 0.221702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207642
      },
      {
        "date": "2026-03-20",
        "close": 94.319382,
        "direction_boundary": 77.158202,
        "core_momentum": 0.222415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20868
      },
      {
        "date": "2026-03-27",
        "close": 92.027658,
        "direction_boundary": 76.587316,
        "core_momentum": 0.201604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210775
      },
      {
        "date": "2026-04-03",
        "close": 93.432584,
        "direction_boundary": 67.974811,
        "core_momentum": 0.374518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210987
      },
      {
        "date": "2026-04-10",
        "close": 94.458878,
        "direction_boundary": 75.750673,
        "core_momentum": 0.246971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208836
      },
      {
        "date": "2026-04-17",
        "close": 91.947946,
        "direction_boundary": 74.953401,
        "core_momentum": 0.226735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209894
      },
      {
        "date": "2026-04-24",
        "close": 88.181547,
        "direction_boundary": 78.683846,
        "core_momentum": 0.120707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217458
      },
      {
        "date": "2026-05-01",
        "close": 91.210608,
        "direction_boundary": 81.804034,
        "core_momentum": 0.114989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223112
      },
      {
        "date": "2026-05-08",
        "close": 88.61,
        "direction_boundary": 83.40842,
        "core_momentum": 0.062363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226031
      },
      {
        "date": "2026-05-15",
        "close": 90.88,
        "direction_boundary": 87.575385,
        "core_momentum": 0.037735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229173
      },
      {
        "date": "2026-05-22",
        "close": 90.15,
        "direction_boundary": 86.301597,
        "core_momentum": 0.044592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221809
      },
      {
        "date": "2026-05-29",
        "close": 87.35,
        "direction_boundary": 87.229784,
        "core_momentum": 0.001378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223164
      },
      {
        "date": "2026-06-05",
        "close": 88.84,
        "direction_boundary": 87.140915,
        "core_momentum": 0.019498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223923
      },
      {
        "date": "2026-06-12",
        "close": 91.1,
        "direction_boundary": 86.2621,
        "core_momentum": 0.056084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222716
      },
      {
        "date": "2026-06-19",
        "close": 91.7,
        "direction_boundary": 88.08885,
        "core_momentum": 0.040994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220359
      },
      {
        "date": "2026-06-26",
        "close": 90.67,
        "direction_boundary": 88.849173,
        "core_momentum": 0.020493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215336
      },
      {
        "date": "2026-07-03",
        "close": 97.0,
        "direction_boundary": 90.330322,
        "core_momentum": 0.073837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237205
      },
      {
        "date": "2026-07-10",
        "close": 103.12,
        "direction_boundary": 90.814164,
        "core_momentum": 0.135506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251763
      },
      {
        "date": "2026-07-17",
        "close": 101.56,
        "direction_boundary": 94.59603,
        "core_momentum": 0.073618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24773
      },
      {
        "date": "2026-07-24",
        "close": 101.97,
        "direction_boundary": 95.840195,
        "core_momentum": 0.063959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246801
      },
      {
        "date": "2026-07-31",
        "close": 105.24,
        "direction_boundary": 94.329423,
        "core_momentum": 0.115665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249611
      },
      {
        "date": "2026-08-07",
        "close": 107.6,
        "direction_boundary": 96.12655,
        "core_momentum": 0.119358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.273391,
        "volume": 42093827
      },
      {
        "date": "2023-08-25",
        "close": 55.955103,
        "volume": 50678231
      },
      {
        "date": "2023-09-01",
        "close": 58.216401,
        "volume": 38936183
      },
      {
        "date": "2023-09-08",
        "close": 57.090563,
        "volume": 30528648
      },
      {
        "date": "2023-09-15",
        "close": 56.02246,
        "volume": 62438908
      },
      {
        "date": "2023-09-22",
        "close": 53.068339,
        "volume": 40615184
      },
      {
        "date": "2023-09-29",
        "close": 52.827775,
        "volume": 37905746
      },
      {
        "date": "2023-10-06",
        "close": 49.575355,
        "volume": 54813552
      },
      {
        "date": "2023-10-13",
        "close": 49.392527,
        "volume": 46503501
      },
      {
        "date": "2023-10-20",
        "close": 48.949889,
        "volume": 66217935
      },
      {
        "date": "2023-10-27",
        "close": 48.228199,
        "volume": 52637282
      },
      {
        "date": "2023-11-03",
        "close": 53.722672,
        "volume": 64137151
      },
      {
        "date": "2023-11-10",
        "close": 52.597945,
        "volume": 42833570
      },
      {
        "date": "2023-11-17",
        "close": 54.889015,
        "volume": 52991329
      },
      {
        "date": "2023-11-24",
        "close": 54.550671,
        "volume": 22694315
      },
      {
        "date": "2023-12-01",
        "close": 61.056537,
        "volume": 69569637
      },
      {
        "date": "2023-12-08",
        "close": 61.936231,
        "volume": 47065049
      },
      {
        "date": "2023-12-15",
        "close": 68.616102,
        "volume": 78874804
      },
      {
        "date": "2023-12-22",
        "close": 66.296031,
        "volume": 48076357
      },
      {
        "date": "2023-12-29",
        "close": 66.508704,
        "volume": 18285089
      },
      {
        "date": "2024-01-05",
        "close": 64.990991,
        "volume": 34763879
      },
      {
        "date": "2024-01-12",
        "close": 63.057598,
        "volume": 38346095
      },
      {
        "date": "2024-01-19",
        "close": 61.655889,
        "volume": 61305521
      },
      {
        "date": "2024-01-26",
        "close": 61.90723,
        "volume": 32781694
      },
      {
        "date": "2024-02-02",
        "close": 60.843864,
        "volume": 38849748
      },
      {
        "date": "2024-02-09",
        "close": 61.504699,
        "volume": 33370795
      },
      {
        "date": "2024-02-16",
        "close": 62.504381,
        "volume": 36341699
      },
      {
        "date": "2024-02-23",
        "close": 62.543204,
        "volume": 20826748
      },
      {
        "date": "2024-03-01",
        "close": 64.51345,
        "volume": 32383620
      },
      {
        "date": "2024-03-08",
        "close": 65.192846,
        "volume": 32955906
      },
      {
        "date": "2024-03-15",
        "close": 65.066672,
        "volume": 49061126
      },
      {
        "date": "2024-03-22",
        "close": 69.492449,
        "volume": 39080867
      },
      {
        "date": "2024-03-29",
        "close": 70.210667,
        "volume": 26460860
      },
      {
        "date": "2024-04-05",
        "close": 69.773912,
        "volume": 26690548
      },
      {
        "date": "2024-04-12",
        "close": 67.968662,
        "volume": 32815390
      },
      {
        "date": "2024-04-19",
        "close": 71.258877,
        "volume": 52989615
      },
      {
        "date": "2024-04-26",
        "close": 72.782664,
        "volume": 36066729
      },
      {
        "date": "2024-05-03",
        "close": 73.801757,
        "volume": 30526690
      },
      {
        "date": "2024-05-10",
        "close": 74.114493,
        "volume": 28579297
      },
      {
        "date": "2024-05-17",
        "close": 76.714489,
        "volume": 36115582
      },
      {
        "date": "2024-05-24",
        "close": 70.375172,
        "volume": 46262207
      },
      {
        "date": "2024-05-31",
        "close": 71.358692,
        "volume": 29801227
      },
      {
        "date": "2024-06-07",
        "close": 71.991649,
        "volume": 25303449
      },
      {
        "date": "2024-06-14",
        "close": 71.329478,
        "volume": 26877026
      },
      {
        "date": "2024-06-21",
        "close": 71.417118,
        "volume": 29585920
      },
      {
        "date": "2024-06-28",
        "close": 71.757942,
        "volume": 33480075
      },
      {
        "date": "2024-07-05",
        "close": 71.280789,
        "volume": 14563202
      },
      {
        "date": "2024-07-12",
        "close": 73.403632,
        "volume": 27180193
      },
      {
        "date": "2024-07-19",
        "close": 60.452341,
        "volume": 123602529
      },
      {
        "date": "2024-07-26",
        "close": 64.853833,
        "volume": 66685313
      },
      {
        "date": "2024-08-02",
        "close": 61.727995,
        "volume": 45122691
      },
      {
        "date": "2024-08-09",
        "close": 61.017134,
        "volume": 33290689
      },
      {
        "date": "2024-08-16",
        "close": 64.087056,
        "volume": 44658031
      },
      {
        "date": "2024-08-23",
        "close": 62.952945,
        "volume": 50616001
      },
      {
        "date": "2024-08-30",
        "close": 63.647099,
        "volume": 35559768
      },
      {
        "date": "2024-09-06",
        "close": 61.496199,
        "volume": 25669364
      },
      {
        "date": "2024-09-13",
        "close": 60.733607,
        "volume": 45063204
      },
      {
        "date": "2024-09-20",
        "close": 63.930627,
        "volume": 50916056
      },
      {
        "date": "2024-09-27",
        "close": 62.982275,
        "volume": 31123851
      },
      {
        "date": "2024-10-04",
        "close": 63.30491,
        "volume": 32517646
      },
      {
        "date": "2024-10-11",
        "close": 66.169519,
        "volume": 39519198
      },
      {
        "date": "2024-10-18",
        "close": 69.767388,
        "volume": 60687849
      },
      {
        "date": "2024-10-25",
        "close": 70.217122,
        "volume": 28823576
      },
      {
        "date": "2024-11-01",
        "close": 69.356762,
        "volume": 31454332
      },
      {
        "date": "2024-11-08",
        "close": 72.495121,
        "volume": 43483536
      },
      {
        "date": "2024-11-15",
        "close": 79.10699,
        "volume": 56229902
      },
      {
        "date": "2024-11-22",
        "close": 79.715204,
        "volume": 35431376
      },
      {
        "date": "2024-11-29",
        "close": 81.186688,
        "volume": 25329667
      },
      {
        "date": "2024-12-06",
        "close": 79.921211,
        "volume": 28402464
      },
      {
        "date": "2024-12-13",
        "close": 78.027902,
        "volume": 43370605
      },
      {
        "date": "2024-12-20",
        "close": 72.897327,
        "volume": 56911611
      },
      {
        "date": "2024-12-27",
        "close": 73.319152,
        "volume": 15908432
      },
      {
        "date": "2025-01-03",
        "close": 73.034665,
        "volume": 19816109
      },
      {
        "date": "2025-01-10",
        "close": 71.386603,
        "volume": 40496296
      },
      {
        "date": "2025-01-17",
        "close": 74.957405,
        "volume": 42119573
      },
      {
        "date": "2025-01-24",
        "close": 80.274368,
        "volume": 47943005
      },
      {
        "date": "2025-01-31",
        "close": 81.147448,
        "volume": 39615871
      },
      {
        "date": "2025-02-07",
        "close": 81.598703,
        "volume": 28197216
      },
      {
        "date": "2025-02-14",
        "close": 79.077561,
        "volume": 175026420
      },
      {
        "date": "2025-02-21",
        "close": 79.175989,
        "volume": 37892886
      },
      {
        "date": "2025-02-28",
        "close": 78.280289,
        "volume": 51257112
      },
      {
        "date": "2025-03-07",
        "close": 73.457286,
        "volume": 58730371
      },
      {
        "date": "2025-03-14",
        "close": 75.898316,
        "volume": 67581427
      },
      {
        "date": "2025-03-21",
        "close": 77.158202,
        "volume": 39573185
      },
      {
        "date": "2025-03-28",
        "close": 76.587316,
        "volume": 36741096
      },
      {
        "date": "2025-04-04",
        "close": 67.974811,
        "volume": 70182297
      },
      {
        "date": "2025-04-11",
        "close": 75.750673,
        "volume": 98391707
      },
      {
        "date": "2025-04-18",
        "close": 74.953401,
        "volume": 46813144
      },
      {
        "date": "2025-04-25",
        "close": 78.683846,
        "volume": 48596973
      },
      {
        "date": "2025-05-02",
        "close": 81.804034,
        "volume": 39935908
      },
      {
        "date": "2025-05-09",
        "close": 83.40842,
        "volume": 34825775
      },
      {
        "date": "2025-05-16",
        "close": 87.575385,
        "volume": 43452529
      },
      {
        "date": "2025-05-23",
        "close": 86.301597,
        "volume": 33674814
      },
      {
        "date": "2025-05-30",
        "close": 87.229784,
        "volume": 32236112
      },
      {
        "date": "2025-06-06",
        "close": 87.140915,
        "volume": 28711761
      },
      {
        "date": "2025-06-13",
        "close": 86.2621,
        "volume": 30636488
      },
      {
        "date": "2025-06-20",
        "close": 88.08885,
        "volume": 35536510
      },
      {
        "date": "2025-06-27",
        "close": 88.849173,
        "volume": 47511808
      },
      {
        "date": "2025-07-04",
        "close": 90.330322,
        "volume": 29612113
      },
      {
        "date": "2025-07-11",
        "close": 90.814164,
        "volume": 34086802
      },
      {
        "date": "2025-07-18",
        "close": 94.59603,
        "volume": 60339584
      },
      {
        "date": "2025-07-25",
        "close": 95.840195,
        "volume": 47697583
      },
      {
        "date": "2025-08-01",
        "close": 94.329423,
        "volume": 40650076
      },
      {
        "date": "2025-08-08",
        "close": 96.12655,
        "volume": 33326341
      },
      {
        "date": "2025-08-15",
        "close": 95.166077,
        "volume": 48192829
      },
      {
        "date": "2025-08-22",
        "close": 94.888827,
        "volume": 41039819
      },
      {
        "date": "2025-08-29",
        "close": 94.898729,
        "volume": 34197965
      },
      {
        "date": "2025-09-05",
        "close": 91.145951,
        "volume": 40717452
      },
      {
        "date": "2025-09-12",
        "close": 92.621318,
        "volume": 52425701
      },
      {
        "date": "2025-09-19",
        "close": 93.403559,
        "volume": 63359738
      },
      {
        "date": "2025-09-26",
        "close": 94.522461,
        "volume": 42819982
      },
      {
        "date": "2025-10-03",
        "close": 93.156014,
        "volume": 42258127
      },
      {
        "date": "2025-10-10",
        "close": 91.056835,
        "volume": 36590104
      },
      {
        "date": "2025-10-17",
        "close": 93.215425,
        "volume": 59915799
      },
      {
        "date": "2025-10-24",
        "close": 93.492675,
        "volume": 40052925
      },
      {
        "date": "2025-10-31",
        "close": 93.591693,
        "volume": 38470877
      },
      {
        "date": "2025-11-07",
        "close": 94.304622,
        "volume": 36112116
      },
      {
        "date": "2025-11-14",
        "close": 93.730318,
        "volume": 42455940
      },
      {
        "date": "2025-11-21",
        "close": 89.877435,
        "volume": 46339310
      },
      {
        "date": "2025-11-28",
        "close": 92.081919,
        "volume": 32351283
      },
      {
        "date": "2025-12-05",
        "close": 93.164302,
        "volume": 45684618
      },
      {
        "date": "2025-12-12",
        "close": 95.974523,
        "volume": 47155225
      },
      {
        "date": "2025-12-19",
        "close": 98.129357,
        "volume": 63237982
      },
      {
        "date": "2025-12-26",
        "close": 101.177901,
        "volume": 20672901
      },
      {
        "date": "2026-01-02",
        "close": 100.860138,
        "volume": 24691610
      },
      {
        "date": "2026-01-09",
        "close": 99.469922,
        "volume": 37185139
      },
      {
        "date": "2026-01-16",
        "close": 103.094413,
        "volume": 41708032
      },
      {
        "date": "2026-01-23",
        "close": 101.465874,
        "volume": 52657989
      },
      {
        "date": "2026-01-30",
        "close": 103.193714,
        "volume": 45074058
      },
      {
        "date": "2026-02-06",
        "close": 104.345607,
        "volume": 51222366
      },
      {
        "date": "2026-02-13",
        "close": 93.382764,
        "volume": 113282683
      },
      {
        "date": "2026-02-20",
        "close": 93.691648,
        "volume": 49431084
      },
      {
        "date": "2026-02-27",
        "close": 94.857438,
        "volume": 56693229
      },
      {
        "date": "2026-03-06",
        "close": 94.88733,
        "volume": 49718484
      },
      {
        "date": "2026-03-13",
        "close": 92.725139,
        "volume": 42255865
      },
      {
        "date": "2026-03-20",
        "close": 94.319382,
        "volume": 44129954
      },
      {
        "date": "2026-03-27",
        "close": 92.027658,
        "volume": 36080769
      },
      {
        "date": "2026-04-03",
        "close": 93.432584,
        "volume": 40097032
      },
      {
        "date": "2026-04-10",
        "close": 94.458878,
        "volume": 48864570
      },
      {
        "date": "2026-04-17",
        "close": 91.947946,
        "volume": 78651486
      },
      {
        "date": "2026-04-24",
        "close": 88.181547,
        "volume": 64482880
      },
      {
        "date": "2026-05-01",
        "close": 91.210608,
        "volume": 47079617
      },
      {
        "date": "2026-05-08",
        "close": 88.61,
        "volume": 44419785
      },
      {
        "date": "2026-05-15",
        "close": 90.88,
        "volume": 56773416
      },
      {
        "date": "2026-05-22",
        "close": 90.15,
        "volume": 44681424
      },
      {
        "date": "2026-05-29",
        "close": 87.35,
        "volume": 67446090
      },
      {
        "date": "2026-06-05",
        "close": 88.84,
        "volume": 57917181
      },
      {
        "date": "2026-06-12",
        "close": 91.1,
        "volume": 52261777
      },
      {
        "date": "2026-06-19",
        "close": 91.7,
        "volume": 63364074
      },
      {
        "date": "2026-06-26",
        "close": 90.67,
        "volume": 64714981
      },
      {
        "date": "2026-07-03",
        "close": 97.0,
        "volume": 38584245
      },
      {
        "date": "2026-07-10",
        "close": 103.12,
        "volume": 41799505
      },
      {
        "date": "2026-07-17",
        "close": 101.56,
        "volume": 41762754
      },
      {
        "date": "2026-07-24",
        "close": 101.97,
        "volume": 49707032
      },
      {
        "date": "2026-07-31",
        "close": 105.24,
        "volume": 38281458
      },
      {
        "date": "2026-08-07",
        "close": 107.6,
        "volume": 38495959
      }
    ],
    "sharemaestro_context": {
      "trend": 95.433751,
      "fair_value": 78.61532,
      "market_activity": 66.719845,
      "market_dynamics": 0.99307,
      "relative_strength": 0.778223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.007648,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9737,
        "conditional_difference": -0.007882,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.050595,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.011897,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.011933,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.07357,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.126769,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.027196,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.02443
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.301972
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.020372
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.125946
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.011516
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.195051
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.420449
      }
    ]
  }
}