{
  "ticker": {
    "uuid": "3d381973-f868-4829-a03c-8fed78ba3ca4",
    "symbol": "GLDVD",
    "name": "UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.634,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.412261,
    "boundary_margin": 0.236047,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102894,
    "volatility_stability": 0.6311,
    "risk_context": 0.9719,
    "current_regime": {
      "move": 0.344609,
      "interruption": -0.080022,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.734941,
        "direction_boundary": 8.439231,
        "core_momentum": -0.083454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126596
      },
      {
        "date": "2023-08-25",
        "close": 7.799747,
        "direction_boundary": 8.282254,
        "core_momentum": -0.058258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126221
      },
      {
        "date": "2023-09-01",
        "close": 8.007124,
        "direction_boundary": 8.091386,
        "core_momentum": -0.010414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131574
      },
      {
        "date": "2023-09-08",
        "close": 7.924728,
        "direction_boundary": 8.041438,
        "core_momentum": -0.014514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125455
      },
      {
        "date": "2023-09-15",
        "close": 8.085815,
        "direction_boundary": 8.192172,
        "core_momentum": -0.012983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113655
      },
      {
        "date": "2023-09-22",
        "close": 7.947873,
        "direction_boundary": 7.750677,
        "core_momentum": 0.025442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116557
      },
      {
        "date": "2023-09-29",
        "close": 7.874735,
        "direction_boundary": 7.547322,
        "core_momentum": 0.043381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107028
      },
      {
        "date": "2023-10-06",
        "close": 7.671062,
        "direction_boundary": 7.508078,
        "core_momentum": 0.021708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113355
      },
      {
        "date": "2023-10-13",
        "close": 7.766418,
        "direction_boundary": 7.517889,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113859
      },
      {
        "date": "2023-10-20",
        "close": 7.496089,
        "direction_boundary": 7.563376,
        "core_momentum": -0.008896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123925
      },
      {
        "date": "2023-10-27",
        "close": 7.395178,
        "direction_boundary": 7.782786,
        "core_momentum": -0.049803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124211
      },
      {
        "date": "2023-11-03",
        "close": 7.759012,
        "direction_boundary": 7.793489,
        "core_momentum": -0.004424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141779
      },
      {
        "date": "2023-11-10",
        "close": 7.613664,
        "direction_boundary": 7.928167,
        "core_momentum": -0.039669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144099
      },
      {
        "date": "2023-11-17",
        "close": 7.790489,
        "direction_boundary": 7.880897,
        "core_momentum": -0.011472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147336
      },
      {
        "date": "2023-11-24",
        "close": 7.823818,
        "direction_boundary": 7.994169,
        "core_momentum": -0.021309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145774
      },
      {
        "date": "2023-12-01",
        "close": 7.992311,
        "direction_boundary": 7.935302,
        "core_momentum": 0.007184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14763
      },
      {
        "date": "2023-12-08",
        "close": 8.158952,
        "direction_boundary": 7.837192,
        "core_momentum": 0.041056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150082
      },
      {
        "date": "2023-12-15",
        "close": 8.259863,
        "direction_boundary": 7.608863,
        "core_momentum": 0.085558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150811
      },
      {
        "date": "2023-12-22",
        "close": 8.276525,
        "direction_boundary": 7.714109,
        "core_momentum": 0.072907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144109
      },
      {
        "date": "2023-12-29",
        "close": 8.295042,
        "direction_boundary": 7.682892,
        "core_momentum": 0.079677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143657
      },
      {
        "date": "2024-01-05",
        "close": 8.325593,
        "direction_boundary": 7.926383,
        "core_momentum": 0.050365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143442
      },
      {
        "date": "2024-01-12",
        "close": 8.357071,
        "direction_boundary": 7.972763,
        "core_momentum": 0.048203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143195
      },
      {
        "date": "2024-01-19",
        "close": 8.277452,
        "direction_boundary": 7.924601,
        "core_momentum": 0.044526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13919
      },
      {
        "date": "2024-01-26",
        "close": 8.476497,
        "direction_boundary": 8.066413,
        "core_momentum": 0.050838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140885
      },
      {
        "date": "2024-02-02",
        "close": 8.438218,
        "direction_boundary": 8.173205,
        "core_momentum": 0.032425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136051
      },
      {
        "date": "2024-02-09",
        "close": 8.316035,
        "direction_boundary": 8.09541,
        "core_momentum": 0.027253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138011
      },
      {
        "date": "2024-02-16",
        "close": 8.448479,
        "direction_boundary": 8.100837,
        "core_momentum": 0.042914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134512
      },
      {
        "date": "2024-02-23",
        "close": 8.462468,
        "direction_boundary": 7.994093,
        "core_momentum": 0.05859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134339
      },
      {
        "date": "2024-03-01",
        "close": 8.421431,
        "direction_boundary": 8.031181,
        "core_momentum": 0.048592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130511
      },
      {
        "date": "2024-03-08",
        "close": 8.470862,
        "direction_boundary": 7.795981,
        "core_momentum": 0.086568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12939
      },
      {
        "date": "2024-03-15",
        "close": 8.428891,
        "direction_boundary": 7.490221,
        "core_momentum": 0.125319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12724
      },
      {
        "date": "2024-03-22",
        "close": 8.544549,
        "direction_boundary": 7.451323,
        "core_momentum": 0.146716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125296
      },
      {
        "date": "2024-03-29",
        "close": 8.666733,
        "direction_boundary": 7.724516,
        "core_momentum": 0.121977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125011
      },
      {
        "date": "2024-04-05",
        "close": 8.475527,
        "direction_boundary": 7.711852,
        "core_momentum": 0.099026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123253
      },
      {
        "date": "2024-04-12",
        "close": 8.454075,
        "direction_boundary": 7.787839,
        "core_momentum": 0.085548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122924
      },
      {
        "date": "2024-04-19",
        "close": 8.310436,
        "direction_boundary": 7.793266,
        "core_momentum": 0.066361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113679
      },
      {
        "date": "2024-04-26",
        "close": 8.399978,
        "direction_boundary": 7.856591,
        "core_momentum": 0.069163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111152
      },
      {
        "date": "2024-05-03",
        "close": 8.470862,
        "direction_boundary": 7.77427,
        "core_momentum": 0.089602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092405
      },
      {
        "date": "2024-05-10",
        "close": 8.621964,
        "direction_boundary": 7.792363,
        "core_momentum": 0.106463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088609
      },
      {
        "date": "2024-05-17",
        "close": 8.585587,
        "direction_boundary": 7.859303,
        "core_momentum": 0.092411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085419
      },
      {
        "date": "2024-05-24",
        "close": 8.454075,
        "direction_boundary": 7.737182,
        "core_momentum": 0.092656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08945
      },
      {
        "date": "2024-05-31",
        "close": 8.427027,
        "direction_boundary": 7.839404,
        "core_momentum": 0.074958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085789
      },
      {
        "date": "2024-06-07",
        "close": 8.486719,
        "direction_boundary": 7.88192,
        "core_momentum": 0.076732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081879
      },
      {
        "date": "2024-06-14",
        "close": 8.36267,
        "direction_boundary": 7.876492,
        "core_momentum": 0.061725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083326
      },
      {
        "date": "2024-06-21",
        "close": 8.409305,
        "direction_boundary": 7.651242,
        "core_momentum": 0.099077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083602
      },
      {
        "date": "2024-06-28",
        "close": 8.407439,
        "direction_boundary": 7.735372,
        "core_momentum": 0.086882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083576
      },
      {
        "date": "2024-07-05",
        "close": 8.380391,
        "direction_boundary": 7.713661,
        "core_momentum": 0.086435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083602
      },
      {
        "date": "2024-07-12",
        "close": 8.629424,
        "direction_boundary": 7.691045,
        "core_momentum": 0.122009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092736
      },
      {
        "date": "2024-07-19",
        "close": 8.625693,
        "direction_boundary": 7.918104,
        "core_momentum": 0.089363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091464
      },
      {
        "date": "2024-07-26",
        "close": 8.739484,
        "direction_boundary": 8.057415,
        "core_momentum": 0.084651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087399
      },
      {
        "date": "2024-08-02",
        "close": 8.458739,
        "direction_boundary": 7.862922,
        "core_momentum": 0.075776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099001
      },
      {
        "date": "2024-08-09",
        "close": 8.512994,
        "direction_boundary": 7.91362,
        "core_momentum": 0.07574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097035
      },
      {
        "date": "2024-08-16",
        "close": 8.658848,
        "direction_boundary": 7.734941,
        "core_momentum": 0.119446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097413
      },
      {
        "date": "2024-08-23",
        "close": 8.848555,
        "direction_boundary": 7.799747,
        "core_momentum": 0.134467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101571
      },
      {
        "date": "2024-08-30",
        "close": 8.960091,
        "direction_boundary": 8.007124,
        "core_momentum": 0.119015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102179
      },
      {
        "date": "2024-09-06",
        "close": 8.847602,
        "direction_boundary": 7.924728,
        "core_momentum": 0.116455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104122
      },
      {
        "date": "2024-09-13",
        "close": 9.00585,
        "direction_boundary": 8.085815,
        "core_momentum": 0.113784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105967
      },
      {
        "date": "2024-09-20",
        "close": 9.030636,
        "direction_boundary": 7.947873,
        "core_momentum": 0.136233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104759
      },
      {
        "date": "2024-09-27",
        "close": 9.179351,
        "direction_boundary": 7.874735,
        "core_momentum": 0.165671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105291
      },
      {
        "date": "2024-10-04",
        "close": 9.118339,
        "direction_boundary": 7.671062,
        "core_momentum": 0.188667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100113
      },
      {
        "date": "2024-10-11",
        "close": 9.145032,
        "direction_boundary": 7.766418,
        "core_momentum": 0.17751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099816
      },
      {
        "date": "2024-10-18",
        "close": 9.308047,
        "direction_boundary": 7.496089,
        "core_momentum": 0.24172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097398
      },
      {
        "date": "2024-10-25",
        "close": 9.122153,
        "direction_boundary": 7.395178,
        "core_momentum": 0.233527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102645
      },
      {
        "date": "2024-11-01",
        "close": 9.003942,
        "direction_boundary": 7.759012,
        "core_momentum": 0.16045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104747
      },
      {
        "date": "2024-11-08",
        "close": 9.094507,
        "direction_boundary": 7.613664,
        "core_momentum": 0.194498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103027
      },
      {
        "date": "2024-11-15",
        "close": 9.073534,
        "direction_boundary": 7.790489,
        "core_momentum": 0.164694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102827
      },
      {
        "date": "2024-11-22",
        "close": 9.31758,
        "direction_boundary": 7.823818,
        "core_momentum": 0.190925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104943
      },
      {
        "date": "2024-11-29",
        "close": 9.33474,
        "direction_boundary": 7.992311,
        "core_momentum": 0.167965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104508
      },
      {
        "date": "2024-12-06",
        "close": 9.297561,
        "direction_boundary": 8.158952,
        "core_momentum": 0.139553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10497
      },
      {
        "date": "2024-12-13",
        "close": 9.138359,
        "direction_boundary": 8.259863,
        "core_momentum": 0.106357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10591
      },
      {
        "date": "2024-12-20",
        "close": 8.944839,
        "direction_boundary": 8.276525,
        "core_momentum": 0.080748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11128
      },
      {
        "date": "2024-12-27",
        "close": 8.960091,
        "direction_boundary": 8.295042,
        "core_momentum": 0.080174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111222
      },
      {
        "date": "2025-01-03",
        "close": 9.027776,
        "direction_boundary": 8.325593,
        "core_momentum": 0.08434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111125
      },
      {
        "date": "2025-01-10",
        "close": 8.950559,
        "direction_boundary": 8.357071,
        "core_momentum": 0.071016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105378
      },
      {
        "date": "2025-01-17",
        "close": 9.059236,
        "direction_boundary": 8.277452,
        "core_momentum": 0.094447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106364
      },
      {
        "date": "2025-01-24",
        "close": 9.012524,
        "direction_boundary": 8.476497,
        "core_momentum": 0.063237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105524
      },
      {
        "date": "2025-01-31",
        "close": 9.186978,
        "direction_boundary": 8.438218,
        "core_momentum": 0.088734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096366
      },
      {
        "date": "2025-02-07",
        "close": 9.112797,
        "direction_boundary": 8.316035,
        "core_momentum": 0.09581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097489
      },
      {
        "date": "2025-02-14",
        "close": 9.23636,
        "direction_boundary": 8.448479,
        "core_momentum": 0.093257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09657
      },
      {
        "date": "2025-02-21",
        "close": 9.291384,
        "direction_boundary": 8.462468,
        "core_momentum": 0.097952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092704
      },
      {
        "date": "2025-02-28",
        "close": 9.312622,
        "direction_boundary": 8.421431,
        "core_momentum": 0.105824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091431
      },
      {
        "date": "2025-03-07",
        "close": 9.189058,
        "direction_boundary": 8.470862,
        "core_momentum": 0.084784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091659
      },
      {
        "date": "2025-03-14",
        "close": 9.045222,
        "direction_boundary": 8.428891,
        "core_momentum": 0.073121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09154
      },
      {
        "date": "2025-03-21",
        "close": 9.186162,
        "direction_boundary": 8.544549,
        "core_momentum": 0.07509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093923
      },
      {
        "date": "2025-03-28",
        "close": 9.132104,
        "direction_boundary": 8.666733,
        "core_momentum": 0.053696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091532
      },
      {
        "date": "2025-04-04",
        "close": 8.52394,
        "direction_boundary": 8.475527,
        "core_momentum": 0.005712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132064
      },
      {
        "date": "2025-04-11",
        "close": 8.305774,
        "direction_boundary": 8.454075,
        "core_momentum": -0.017542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135665
      },
      {
        "date": "2025-04-18",
        "close": 8.65233,
        "direction_boundary": 8.310436,
        "core_momentum": 0.04114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146373
      },
      {
        "date": "2025-04-25",
        "close": 8.776858,
        "direction_boundary": 8.399978,
        "core_momentum": 0.044867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145998
      },
      {
        "date": "2025-05-02",
        "close": 9.000817,
        "direction_boundary": 8.470862,
        "core_momentum": 0.062562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149531
      },
      {
        "date": "2025-05-09",
        "close": 9.059704,
        "direction_boundary": 8.621964,
        "core_momentum": 0.05077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149141
      },
      {
        "date": "2025-05-16",
        "close": 9.245049,
        "direction_boundary": 8.585587,
        "core_momentum": 0.07681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151746
      },
      {
        "date": "2025-05-23",
        "close": 9.15141,
        "direction_boundary": 8.454075,
        "core_momentum": 0.082485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14774
      },
      {
        "date": "2025-05-30",
        "close": 9.287523,
        "direction_boundary": 8.427027,
        "core_momentum": 0.102111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149263
      },
      {
        "date": "2025-06-06",
        "close": 9.327102,
        "direction_boundary": 8.486719,
        "core_momentum": 0.099023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149281
      },
      {
        "date": "2025-06-13",
        "close": 9.280766,
        "direction_boundary": 8.36267,
        "core_momentum": 0.109785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147378
      },
      {
        "date": "2025-06-20",
        "close": 9.237326,
        "direction_boundary": 8.409305,
        "core_momentum": 0.098465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144176
      },
      {
        "date": "2025-06-27",
        "close": 9.253736,
        "direction_boundary": 8.407439,
        "core_momentum": 0.10066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144177
      },
      {
        "date": "2025-07-04",
        "close": 9.386952,
        "direction_boundary": 8.380391,
        "core_momentum": 0.120109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145069
      },
      {
        "date": "2025-07-11",
        "close": 9.349305,
        "direction_boundary": 8.629424,
        "core_momentum": 0.083422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144571
      },
      {
        "date": "2025-07-18",
        "close": 9.302969,
        "direction_boundary": 8.625693,
        "core_momentum": 0.078518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144051
      },
      {
        "date": "2025-07-25",
        "close": 9.413982,
        "direction_boundary": 8.739484,
        "core_momentum": 0.077178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144523
      },
      {
        "date": "2025-08-01",
        "close": 9.258042,
        "direction_boundary": 8.458739,
        "core_momentum": 0.094494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1444
      },
      {
        "date": "2025-08-08",
        "close": 9.412261,
        "direction_boundary": 8.512994,
        "core_momentum": 0.105635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145567
      },
      {
        "date": "2025-08-15",
        "close": 9.560548,
        "direction_boundary": 8.658848,
        "core_momentum": 0.104136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145961
      },
      {
        "date": "2025-08-22",
        "close": 9.739481,
        "direction_boundary": 8.848555,
        "core_momentum": 0.100686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147793
      },
      {
        "date": "2025-08-29",
        "close": 9.628759,
        "direction_boundary": 8.960091,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148925
      },
      {
        "date": "2025-09-05",
        "close": 9.639634,
        "direction_boundary": 8.847602,
        "core_momentum": 0.089519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147424
      },
      {
        "date": "2025-09-12",
        "close": 9.721685,
        "direction_boundary": 9.00585,
        "core_momentum": 0.079486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14545
      },
      {
        "date": "2025-09-19",
        "close": 9.602069,
        "direction_boundary": 9.030636,
        "core_momentum": 0.063277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145717
      },
      {
        "date": "2025-09-26",
        "close": 9.576365,
        "direction_boundary": 9.179351,
        "core_momentum": 0.043251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145449
      },
      {
        "date": "2025-10-03",
        "close": 9.700926,
        "direction_boundary": 9.118339,
        "core_momentum": 0.063892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104293
      },
      {
        "date": "2025-10-10",
        "close": 9.565491,
        "direction_boundary": 9.145032,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098391
      },
      {
        "date": "2025-10-17",
        "close": 9.697961,
        "direction_boundary": 9.308047,
        "core_momentum": 0.04189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085146
      },
      {
        "date": "2025-10-24",
        "close": 9.812635,
        "direction_boundary": 9.122153,
        "core_momentum": 0.075693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084627
      },
      {
        "date": "2025-10-31",
        "close": 9.65644,
        "direction_boundary": 9.003942,
        "core_momentum": 0.072468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08357
      },
      {
        "date": "2025-11-07",
        "close": 9.650509,
        "direction_boundary": 9.094507,
        "core_momentum": 0.061136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083504
      },
      {
        "date": "2025-11-14",
        "close": 9.83735,
        "direction_boundary": 9.073534,
        "core_momentum": 0.084181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083057
      },
      {
        "date": "2025-11-21",
        "close": 9.715755,
        "direction_boundary": 9.31758,
        "core_momentum": 0.042734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083795
      },
      {
        "date": "2025-11-28",
        "close": 9.986626,
        "direction_boundary": 9.33474,
        "core_momentum": 0.069834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089265
      },
      {
        "date": "2025-12-05",
        "close": 9.95499,
        "direction_boundary": 9.297561,
        "core_momentum": 0.07071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089615
      },
      {
        "date": "2025-12-12",
        "close": 9.978717,
        "direction_boundary": 9.138359,
        "core_momentum": 0.091959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088965
      },
      {
        "date": "2025-12-19",
        "close": 10.117118,
        "direction_boundary": 8.944839,
        "core_momentum": 0.131056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089543
      },
      {
        "date": "2025-12-26",
        "close": 10.113163,
        "direction_boundary": 8.960091,
        "core_momentum": 0.12869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089677
      },
      {
        "date": "2026-01-02",
        "close": 10.158638,
        "direction_boundary": 9.027776,
        "core_momentum": 0.125265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088318
      },
      {
        "date": "2026-01-09",
        "close": 10.384034,
        "direction_boundary": 8.950559,
        "core_momentum": 0.160155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091453
      },
      {
        "date": "2026-01-16",
        "close": 10.482892,
        "direction_boundary": 9.059236,
        "core_momentum": 0.15715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090799
      },
      {
        "date": "2026-01-23",
        "close": 10.362286,
        "direction_boundary": 9.012524,
        "core_momentum": 0.149765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092839
      },
      {
        "date": "2026-01-30",
        "close": 10.368217,
        "direction_boundary": 9.186978,
        "core_momentum": 0.128578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088225
      },
      {
        "date": "2026-02-06",
        "close": 10.710265,
        "direction_boundary": 9.112797,
        "core_momentum": 0.175299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095119
      },
      {
        "date": "2026-02-13",
        "close": 10.946,
        "direction_boundary": 9.23636,
        "core_momentum": 0.185099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096861
      },
      {
        "date": "2026-02-20",
        "close": 10.98,
        "direction_boundary": 9.291384,
        "core_momentum": 0.18174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094956
      },
      {
        "date": "2026-02-27",
        "close": 11.022,
        "direction_boundary": 9.312622,
        "core_momentum": 0.183555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092115
      },
      {
        "date": "2026-03-06",
        "close": 10.696,
        "direction_boundary": 9.189058,
        "core_momentum": 0.163993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104204
      },
      {
        "date": "2026-03-13",
        "close": 10.408,
        "direction_boundary": 9.045222,
        "core_momentum": 0.150663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1126
      },
      {
        "date": "2026-03-20",
        "close": 10.14,
        "direction_boundary": 9.186162,
        "core_momentum": 0.103834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117739
      },
      {
        "date": "2026-03-27",
        "close": 10.226,
        "direction_boundary": 9.132104,
        "core_momentum": 0.119786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117848
      },
      {
        "date": "2026-04-03",
        "close": 10.468,
        "direction_boundary": 8.52394,
        "core_momentum": 0.228071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120557
      },
      {
        "date": "2026-04-10",
        "close": 10.594,
        "direction_boundary": 8.305774,
        "core_momentum": 0.275498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11861
      },
      {
        "date": "2026-04-17",
        "close": 10.776,
        "direction_boundary": 8.65233,
        "core_momentum": 0.245445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119239
      },
      {
        "date": "2026-04-24",
        "close": 10.648,
        "direction_boundary": 8.776858,
        "core_momentum": 0.21319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120699
      },
      {
        "date": "2026-05-01",
        "close": 10.652,
        "direction_boundary": 9.000817,
        "core_momentum": 0.183448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117586
      },
      {
        "date": "2026-05-08",
        "close": 10.72,
        "direction_boundary": 9.059704,
        "core_momentum": 0.183262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117463
      },
      {
        "date": "2026-05-15",
        "close": 10.666,
        "direction_boundary": 9.245049,
        "core_momentum": 0.153699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116016
      },
      {
        "date": "2026-05-22",
        "close": 10.804,
        "direction_boundary": 9.15141,
        "core_momentum": 0.180583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114529
      },
      {
        "date": "2026-05-29",
        "close": 10.846,
        "direction_boundary": 9.287523,
        "core_momentum": 0.167803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109442
      },
      {
        "date": "2026-06-05",
        "close": 10.798,
        "direction_boundary": 9.327102,
        "core_momentum": 0.157702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109603
      },
      {
        "date": "2026-06-12",
        "close": 11.042,
        "direction_boundary": 9.280766,
        "core_momentum": 0.189772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112782
      },
      {
        "date": "2026-06-19",
        "close": 11.004,
        "direction_boundary": 9.237326,
        "core_momentum": 0.191254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112292
      },
      {
        "date": "2026-06-26",
        "close": 11.208,
        "direction_boundary": 9.253736,
        "core_momentum": 0.211186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114081
      },
      {
        "date": "2026-07-03",
        "close": 11.3,
        "direction_boundary": 9.386952,
        "core_momentum": 0.203799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11423
      },
      {
        "date": "2026-07-10",
        "close": 11.334,
        "direction_boundary": 9.349305,
        "core_momentum": 0.212283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111292
      },
      {
        "date": "2026-07-17",
        "close": 11.486,
        "direction_boundary": 9.302969,
        "core_momentum": 0.23466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111841
      },
      {
        "date": "2026-07-24",
        "close": 11.478,
        "direction_boundary": 9.413982,
        "core_momentum": 0.21925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109907
      },
      {
        "date": "2026-07-31",
        "close": 11.484,
        "direction_boundary": 9.258042,
        "core_momentum": 0.240435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10991
      },
      {
        "date": "2026-08-07",
        "close": 11.634,
        "direction_boundary": 9.412261,
        "core_momentum": 0.236047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.734941,
        "volume": 7333
      },
      {
        "date": "2023-08-25",
        "close": 7.799747,
        "volume": 5126
      },
      {
        "date": "2023-09-01",
        "close": 8.007124,
        "volume": 45013
      },
      {
        "date": "2023-09-08",
        "close": 7.924728,
        "volume": 9300
      },
      {
        "date": "2023-09-15",
        "close": 8.085815,
        "volume": 24883
      },
      {
        "date": "2023-09-22",
        "close": 7.947873,
        "volume": 15888
      },
      {
        "date": "2023-09-29",
        "close": 7.874735,
        "volume": 7503
      },
      {
        "date": "2023-10-06",
        "close": 7.671062,
        "volume": 14075
      },
      {
        "date": "2023-10-13",
        "close": 7.766418,
        "volume": 12865
      },
      {
        "date": "2023-10-20",
        "close": 7.496089,
        "volume": 8639
      },
      {
        "date": "2023-10-27",
        "close": 7.395178,
        "volume": 6151
      },
      {
        "date": "2023-11-03",
        "close": 7.759012,
        "volume": 28665
      },
      {
        "date": "2023-11-10",
        "close": 7.613664,
        "volume": 12784
      },
      {
        "date": "2023-11-17",
        "close": 7.790489,
        "volume": 20715
      },
      {
        "date": "2023-11-24",
        "close": 7.823818,
        "volume": 16215
      },
      {
        "date": "2023-12-01",
        "close": 7.992311,
        "volume": 11256
      },
      {
        "date": "2023-12-08",
        "close": 8.158952,
        "volume": 13046
      },
      {
        "date": "2023-12-15",
        "close": 8.259863,
        "volume": 11266
      },
      {
        "date": "2023-12-22",
        "close": 8.276525,
        "volume": 14463
      },
      {
        "date": "2023-12-29",
        "close": 8.295042,
        "volume": 3253
      },
      {
        "date": "2024-01-05",
        "close": 8.325593,
        "volume": 8591
      },
      {
        "date": "2024-01-12",
        "close": 8.357071,
        "volume": 4267
      },
      {
        "date": "2024-01-19",
        "close": 8.277452,
        "volume": 5302
      },
      {
        "date": "2024-01-26",
        "close": 8.476497,
        "volume": 43931
      },
      {
        "date": "2024-02-02",
        "close": 8.438218,
        "volume": 17351
      },
      {
        "date": "2024-02-09",
        "close": 8.316035,
        "volume": 9824
      },
      {
        "date": "2024-02-16",
        "close": 8.448479,
        "volume": 27224
      },
      {
        "date": "2024-02-23",
        "close": 8.462468,
        "volume": 118752
      },
      {
        "date": "2024-03-01",
        "close": 8.421431,
        "volume": 39211
      },
      {
        "date": "2024-03-08",
        "close": 8.470862,
        "volume": 82213
      },
      {
        "date": "2024-03-15",
        "close": 8.428891,
        "volume": 76134
      },
      {
        "date": "2024-03-22",
        "close": 8.544549,
        "volume": 54487
      },
      {
        "date": "2024-03-29",
        "close": 8.666733,
        "volume": 125648
      },
      {
        "date": "2024-04-05",
        "close": 8.475527,
        "volume": 41473
      },
      {
        "date": "2024-04-12",
        "close": 8.454075,
        "volume": 54615
      },
      {
        "date": "2024-04-19",
        "close": 8.310436,
        "volume": 51884
      },
      {
        "date": "2024-04-26",
        "close": 8.399978,
        "volume": 32364
      },
      {
        "date": "2024-05-03",
        "close": 8.470862,
        "volume": 51974
      },
      {
        "date": "2024-05-10",
        "close": 8.621964,
        "volume": 83148
      },
      {
        "date": "2024-05-17",
        "close": 8.585587,
        "volume": 94718
      },
      {
        "date": "2024-05-24",
        "close": 8.454075,
        "volume": 43240
      },
      {
        "date": "2024-05-31",
        "close": 8.427027,
        "volume": 33899
      },
      {
        "date": "2024-06-07",
        "close": 8.486719,
        "volume": 79612
      },
      {
        "date": "2024-06-14",
        "close": 8.36267,
        "volume": 73115
      },
      {
        "date": "2024-06-21",
        "close": 8.409305,
        "volume": 71274
      },
      {
        "date": "2024-06-28",
        "close": 8.407439,
        "volume": 33700
      },
      {
        "date": "2024-07-05",
        "close": 8.380391,
        "volume": 86881
      },
      {
        "date": "2024-07-12",
        "close": 8.629424,
        "volume": 29988
      },
      {
        "date": "2024-07-19",
        "close": 8.625693,
        "volume": 36481
      },
      {
        "date": "2024-07-26",
        "close": 8.739484,
        "volume": 17048
      },
      {
        "date": "2024-08-02",
        "close": 8.458739,
        "volume": 29794
      },
      {
        "date": "2024-08-09",
        "close": 8.512994,
        "volume": 121317
      },
      {
        "date": "2024-08-16",
        "close": 8.658848,
        "volume": 11543
      },
      {
        "date": "2024-08-23",
        "close": 8.848555,
        "volume": 9846
      },
      {
        "date": "2024-08-30",
        "close": 8.960091,
        "volume": 37361
      },
      {
        "date": "2024-09-06",
        "close": 8.847602,
        "volume": 9000
      },
      {
        "date": "2024-09-13",
        "close": 9.00585,
        "volume": 5478
      },
      {
        "date": "2024-09-20",
        "close": 9.030636,
        "volume": 17074
      },
      {
        "date": "2024-09-27",
        "close": 9.179351,
        "volume": 75090
      },
      {
        "date": "2024-10-04",
        "close": 9.118339,
        "volume": 16081
      },
      {
        "date": "2024-10-11",
        "close": 9.145032,
        "volume": 17038
      },
      {
        "date": "2024-10-18",
        "close": 9.308047,
        "volume": 14078
      },
      {
        "date": "2024-10-25",
        "close": 9.122153,
        "volume": 12261
      },
      {
        "date": "2024-11-01",
        "close": 9.003942,
        "volume": 24050
      },
      {
        "date": "2024-11-08",
        "close": 9.094507,
        "volume": 3085
      },
      {
        "date": "2024-11-15",
        "close": 9.073534,
        "volume": 34212
      },
      {
        "date": "2024-11-22",
        "close": 9.31758,
        "volume": 8341
      },
      {
        "date": "2024-11-29",
        "close": 9.33474,
        "volume": 5922
      },
      {
        "date": "2024-12-06",
        "close": 9.297561,
        "volume": 9998
      },
      {
        "date": "2024-12-13",
        "close": 9.138359,
        "volume": 5086
      },
      {
        "date": "2024-12-20",
        "close": 8.944839,
        "volume": 11766
      },
      {
        "date": "2024-12-27",
        "close": 8.960091,
        "volume": 1815
      },
      {
        "date": "2025-01-03",
        "close": 9.027776,
        "volume": 3183
      },
      {
        "date": "2025-01-10",
        "close": 8.950559,
        "volume": 4299
      },
      {
        "date": "2025-01-17",
        "close": 9.059236,
        "volume": 18753
      },
      {
        "date": "2025-01-24",
        "close": 9.012524,
        "volume": 24022
      },
      {
        "date": "2025-01-31",
        "close": 9.186978,
        "volume": 4537
      },
      {
        "date": "2025-02-07",
        "close": 9.112797,
        "volume": 7329
      },
      {
        "date": "2025-02-14",
        "close": 9.23636,
        "volume": 2898
      },
      {
        "date": "2025-02-21",
        "close": 9.291384,
        "volume": 12360
      },
      {
        "date": "2025-02-28",
        "close": 9.312622,
        "volume": 5306
      },
      {
        "date": "2025-03-07",
        "close": 9.189058,
        "volume": 19244
      },
      {
        "date": "2025-03-14",
        "close": 9.045222,
        "volume": 17463
      },
      {
        "date": "2025-03-21",
        "close": 9.186162,
        "volume": 12663
      },
      {
        "date": "2025-03-28",
        "close": 9.132104,
        "volume": 15635
      },
      {
        "date": "2025-04-04",
        "close": 8.52394,
        "volume": 46471
      },
      {
        "date": "2025-04-11",
        "close": 8.305774,
        "volume": 45622
      },
      {
        "date": "2025-04-18",
        "close": 8.65233,
        "volume": 6517
      },
      {
        "date": "2025-04-25",
        "close": 8.776858,
        "volume": 2073
      },
      {
        "date": "2025-05-02",
        "close": 9.000817,
        "volume": 148
      },
      {
        "date": "2025-05-09",
        "close": 9.059704,
        "volume": 1180
      },
      {
        "date": "2025-05-16",
        "close": 9.245049,
        "volume": 69986
      },
      {
        "date": "2025-05-23",
        "close": 9.15141,
        "volume": 31513
      },
      {
        "date": "2025-05-30",
        "close": 9.287523,
        "volume": 2660
      },
      {
        "date": "2025-06-06",
        "close": 9.327102,
        "volume": 11813
      },
      {
        "date": "2025-06-13",
        "close": 9.280766,
        "volume": 27680
      },
      {
        "date": "2025-06-20",
        "close": 9.237326,
        "volume": 1182
      },
      {
        "date": "2025-06-27",
        "close": 9.253736,
        "volume": 9254
      },
      {
        "date": "2025-07-04",
        "close": 9.386952,
        "volume": 14865
      },
      {
        "date": "2025-07-11",
        "close": 9.349305,
        "volume": 6225
      },
      {
        "date": "2025-07-18",
        "close": 9.302969,
        "volume": 1333
      },
      {
        "date": "2025-07-25",
        "close": 9.413982,
        "volume": 9837
      },
      {
        "date": "2025-08-01",
        "close": 9.258042,
        "volume": 16196
      },
      {
        "date": "2025-08-08",
        "close": 9.412261,
        "volume": 11381
      },
      {
        "date": "2025-08-15",
        "close": 9.560548,
        "volume": 1926
      },
      {
        "date": "2025-08-22",
        "close": 9.739481,
        "volume": 4310
      },
      {
        "date": "2025-08-29",
        "close": 9.628759,
        "volume": 1079
      },
      {
        "date": "2025-09-05",
        "close": 9.639634,
        "volume": 3192
      },
      {
        "date": "2025-09-12",
        "close": 9.721685,
        "volume": 18607
      },
      {
        "date": "2025-09-19",
        "close": 9.602069,
        "volume": 14006
      },
      {
        "date": "2025-09-26",
        "close": 9.576365,
        "volume": 5149
      },
      {
        "date": "2025-10-03",
        "close": 9.700926,
        "volume": 8029
      },
      {
        "date": "2025-10-10",
        "close": 9.565491,
        "volume": 17193
      },
      {
        "date": "2025-10-17",
        "close": 9.697961,
        "volume": 4542
      },
      {
        "date": "2025-10-24",
        "close": 9.812635,
        "volume": 7097
      },
      {
        "date": "2025-10-31",
        "close": 9.65644,
        "volume": 4793
      },
      {
        "date": "2025-11-07",
        "close": 9.650509,
        "volume": 2765
      },
      {
        "date": "2025-11-14",
        "close": 9.83735,
        "volume": 10461
      },
      {
        "date": "2025-11-21",
        "close": 9.715755,
        "volume": 7970
      },
      {
        "date": "2025-11-28",
        "close": 9.986626,
        "volume": 5248
      },
      {
        "date": "2025-12-05",
        "close": 9.95499,
        "volume": 18829
      },
      {
        "date": "2025-12-12",
        "close": 9.978717,
        "volume": 6624
      },
      {
        "date": "2025-12-19",
        "close": 10.117118,
        "volume": 44307
      },
      {
        "date": "2025-12-26",
        "close": 10.113163,
        "volume": 9223
      },
      {
        "date": "2026-01-02",
        "close": 10.158638,
        "volume": 2883
      },
      {
        "date": "2026-01-09",
        "close": 10.384034,
        "volume": 8626
      },
      {
        "date": "2026-01-16",
        "close": 10.482892,
        "volume": 7917
      },
      {
        "date": "2026-01-23",
        "close": 10.362286,
        "volume": 27217
      },
      {
        "date": "2026-01-30",
        "close": 10.368217,
        "volume": 25058
      },
      {
        "date": "2026-02-06",
        "close": 10.710265,
        "volume": 30231
      },
      {
        "date": "2026-02-13",
        "close": 10.946,
        "volume": 29462
      },
      {
        "date": "2026-02-20",
        "close": 10.98,
        "volume": 15935
      },
      {
        "date": "2026-02-27",
        "close": 11.022,
        "volume": 10841
      },
      {
        "date": "2026-03-06",
        "close": 10.696,
        "volume": 37766
      },
      {
        "date": "2026-03-13",
        "close": 10.408,
        "volume": 35746
      },
      {
        "date": "2026-03-20",
        "close": 10.14,
        "volume": 18862
      },
      {
        "date": "2026-03-27",
        "close": 10.226,
        "volume": 9755
      },
      {
        "date": "2026-04-03",
        "close": 10.468,
        "volume": 7751
      },
      {
        "date": "2026-04-10",
        "close": 10.594,
        "volume": 15978
      },
      {
        "date": "2026-04-17",
        "close": 10.776,
        "volume": 3304
      },
      {
        "date": "2026-04-24",
        "close": 10.648,
        "volume": 3567
      },
      {
        "date": "2026-05-01",
        "close": 10.652,
        "volume": 3285
      },
      {
        "date": "2026-05-08",
        "close": 10.72,
        "volume": 13330
      },
      {
        "date": "2026-05-15",
        "close": 10.666,
        "volume": 16231
      },
      {
        "date": "2026-05-22",
        "close": 10.804,
        "volume": 10586
      },
      {
        "date": "2026-05-29",
        "close": 10.846,
        "volume": 10163
      },
      {
        "date": "2026-06-05",
        "close": 10.798,
        "volume": 2934
      },
      {
        "date": "2026-06-12",
        "close": 11.042,
        "volume": 6048
      },
      {
        "date": "2026-06-19",
        "close": 11.004,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.208,
        "volume": 2600
      },
      {
        "date": "2026-07-03",
        "close": 11.3,
        "volume": 1629
      },
      {
        "date": "2026-07-10",
        "close": 11.334,
        "volume": 10317
      },
      {
        "date": "2026-07-17",
        "close": 11.486,
        "volume": 27185
      },
      {
        "date": "2026-07-24",
        "close": 11.478,
        "volume": 24849
      },
      {
        "date": "2026-07-31",
        "close": 11.484,
        "volume": 52295
      },
      {
        "date": "2026-08-07",
        "close": 11.634,
        "volume": 83168
      }
    ],
    "sharemaestro_context": {
      "trend": 10.842789,
      "fair_value": 9.249749,
      "market_activity": 74.960962,
      "market_dynamics": 1.628698,
      "relative_strength": -3.993751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.006734,
        "directional_follow_through": 0.6327,
        "regime_survival": 0.9796,
        "conditional_difference": -0.004851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.030668,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.007168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.050649,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002428,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.099755,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022577,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.044198
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.007364
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.029248
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.026372
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.056798
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.022831
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.04372
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.066518
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.344609
      }
    ]
  }
}