{
  "ticker": {
    "uuid": "3d38d4b2-a081-4dac-86f6-b31d79cdc471",
    "symbol": "ZMT",
    "name": "BMO Equal Weight Global Base Metals Hedged to CAD Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 139.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.892433,
    "boundary_margin": 0.811622,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.45961,
    "volatility_stability": 1.181,
    "risk_context": 0.2176,
    "current_regime": {
      "move": 0.905084,
      "interruption": -0.232236,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.54916,
        "direction_boundary": 46.974041,
        "core_momentum": 0.139973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352373
      },
      {
        "date": "2023-08-25",
        "close": 53.628059,
        "direction_boundary": 47.236412,
        "core_momentum": 0.135312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345206
      },
      {
        "date": "2023-09-01",
        "close": 56.21183,
        "direction_boundary": 44.058807,
        "core_momentum": 0.275836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310812
      },
      {
        "date": "2023-09-08",
        "close": 53.953495,
        "direction_boundary": 46.546474,
        "core_momentum": 0.159132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282737
      },
      {
        "date": "2023-09-15",
        "close": 55.610268,
        "direction_boundary": 43.446609,
        "core_momentum": 0.279968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262609
      },
      {
        "date": "2023-09-22",
        "close": 52.474236,
        "direction_boundary": 39.928905,
        "core_momentum": 0.314192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274274
      },
      {
        "date": "2023-09-29",
        "close": 53.391376,
        "direction_boundary": 41.269913,
        "core_momentum": 0.293712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251479
      },
      {
        "date": "2023-10-06",
        "close": 50.383553,
        "direction_boundary": 42.73724,
        "core_momentum": 0.178915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26113
      },
      {
        "date": "2023-10-13",
        "close": 49.998947,
        "direction_boundary": 42.329113,
        "core_momentum": 0.181195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25296
      },
      {
        "date": "2023-10-20",
        "close": 48.322449,
        "direction_boundary": 44.457226,
        "core_momentum": 0.086943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255185
      },
      {
        "date": "2023-10-27",
        "close": 47.356003,
        "direction_boundary": 44.398918,
        "core_momentum": 0.066603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255797
      },
      {
        "date": "2023-11-03",
        "close": 49.06208,
        "direction_boundary": 46.944889,
        "core_momentum": 0.045099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2618
      },
      {
        "date": "2023-11-10",
        "close": 46.586792,
        "direction_boundary": 50.627785,
        "core_momentum": -0.079818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266052
      },
      {
        "date": "2023-11-17",
        "close": 49.407238,
        "direction_boundary": 47.965218,
        "core_momentum": 0.030064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277459
      },
      {
        "date": "2023-11-24",
        "close": 49.712952,
        "direction_boundary": 49.685204,
        "core_momentum": 0.000558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268269
      },
      {
        "date": "2023-12-01",
        "close": 52.010738,
        "direction_boundary": 50.530617,
        "core_momentum": 0.029292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275433
      },
      {
        "date": "2023-12-08",
        "close": 50.610374,
        "direction_boundary": 50.200226,
        "core_momentum": 0.00817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267464
      },
      {
        "date": "2023-12-15",
        "close": 54.614231,
        "direction_boundary": 48.567692,
        "core_momentum": 0.124497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283604
      },
      {
        "date": "2023-12-22",
        "close": 57.267033,
        "direction_boundary": 48.480236,
        "core_momentum": 0.181245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284606
      },
      {
        "date": "2023-12-29",
        "close": 56.476284,
        "direction_boundary": 49.308624,
        "core_momentum": 0.145363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281945
      },
      {
        "date": "2024-01-05",
        "close": 54.506874,
        "direction_boundary": 52.809532,
        "core_momentum": 0.032141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286255
      },
      {
        "date": "2024-01-12",
        "close": 54.298004,
        "direction_boundary": 56.201969,
        "core_momentum": -0.033877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281672
      },
      {
        "date": "2024-01-19",
        "close": 51.910839,
        "direction_boundary": 56.6063,
        "core_momentum": -0.082949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287899
      },
      {
        "date": "2024-01-26",
        "close": 54.546665,
        "direction_boundary": 56.6063,
        "core_momentum": -0.036385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290841
      },
      {
        "date": "2024-02-02",
        "close": 54.079178,
        "direction_boundary": 57.336067,
        "core_momentum": -0.056803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290905
      },
      {
        "date": "2024-02-09",
        "close": 52.726452,
        "direction_boundary": 53.647785,
        "core_momentum": -0.017174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285088
      },
      {
        "date": "2024-02-16",
        "close": 54.835114,
        "direction_boundary": 55.42289,
        "core_momentum": -0.010605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282516
      },
      {
        "date": "2024-02-23",
        "close": 54.049339,
        "direction_boundary": 52.701057,
        "core_momentum": 0.025584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283313
      },
      {
        "date": "2024-03-01",
        "close": 55.352333,
        "direction_boundary": 59.170349,
        "core_momentum": -0.064526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277415
      },
      {
        "date": "2024-03-08",
        "close": 56.794571,
        "direction_boundary": 53.509716,
        "core_momentum": 0.061388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273378
      },
      {
        "date": "2024-03-15",
        "close": 59.858101,
        "direction_boundary": 49.555164,
        "core_momentum": 0.207908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279663
      },
      {
        "date": "2024-03-22",
        "close": 59.907833,
        "direction_boundary": 50.896362,
        "core_momentum": 0.177055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265596
      },
      {
        "date": "2024-03-29",
        "close": 62.36462,
        "direction_boundary": 55.097458,
        "core_momentum": 0.131897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269564
      },
      {
        "date": "2024-04-05",
        "close": 64.702049,
        "direction_boundary": 53.578751,
        "core_momentum": 0.207607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256305
      },
      {
        "date": "2024-04-12",
        "close": 64.910927,
        "direction_boundary": 55.915977,
        "core_momentum": 0.160865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255279
      },
      {
        "date": "2024-04-19",
        "close": 65.487823,
        "direction_boundary": 54.693127,
        "core_momentum": 0.197368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247246
      },
      {
        "date": "2024-04-26",
        "close": 68.48172,
        "direction_boundary": 54.860775,
        "core_momentum": 0.248282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246884
      },
      {
        "date": "2024-05-03",
        "close": 66.681412,
        "direction_boundary": 54.190178,
        "core_momentum": 0.230507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251178
      },
      {
        "date": "2024-05-10",
        "close": 69.357025,
        "direction_boundary": 52.168526,
        "core_momentum": 0.32948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236402
      },
      {
        "date": "2024-05-17",
        "close": 73.464928,
        "direction_boundary": 53.470272,
        "core_momentum": 0.37394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235953
      },
      {
        "date": "2024-05-24",
        "close": 70.441193,
        "direction_boundary": 50.728714,
        "core_momentum": 0.388586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248784
      },
      {
        "date": "2024-05-31",
        "close": 70.122894,
        "direction_boundary": 51.24152,
        "core_momentum": 0.368478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245615
      },
      {
        "date": "2024-06-07",
        "close": 67.079269,
        "direction_boundary": 54.002804,
        "core_momentum": 0.242144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252067
      },
      {
        "date": "2024-06-14",
        "close": 64.393707,
        "direction_boundary": 56.123074,
        "core_momentum": 0.147366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243517
      },
      {
        "date": "2024-06-21",
        "close": 65.050179,
        "direction_boundary": 53.766121,
        "core_momentum": 0.209873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236315
      },
      {
        "date": "2024-06-28",
        "close": 66.482475,
        "direction_boundary": 55.570816,
        "core_momentum": 0.196356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235816
      },
      {
        "date": "2024-07-05",
        "close": 69.008881,
        "direction_boundary": 55.225658,
        "core_momentum": 0.24958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231598
      },
      {
        "date": "2024-07-12",
        "close": 69.207825,
        "direction_boundary": 57.188145,
        "core_momentum": 0.210178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231035
      },
      {
        "date": "2024-07-19",
        "close": 65.975204,
        "direction_boundary": 57.099388,
        "core_momentum": 0.155445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232417
      },
      {
        "date": "2024-07-26",
        "close": 65.507721,
        "direction_boundary": 59.476059,
        "core_momentum": 0.101413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225953
      },
      {
        "date": "2024-08-02",
        "close": 62.265156,
        "direction_boundary": 59.101315,
        "core_momentum": 0.053532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238981
      },
      {
        "date": "2024-08-09",
        "close": 61.618633,
        "direction_boundary": 56.241417,
        "core_momentum": 0.09561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236022
      },
      {
        "date": "2024-08-16",
        "close": 63.936165,
        "direction_boundary": 53.54916,
        "core_momentum": 0.193971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235397
      },
      {
        "date": "2024-08-23",
        "close": 66.283539,
        "direction_boundary": 53.628059,
        "core_momentum": 0.235986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237079
      },
      {
        "date": "2024-08-30",
        "close": 65.676804,
        "direction_boundary": 56.21183,
        "core_momentum": 0.16838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237051
      },
      {
        "date": "2024-09-06",
        "close": 59.410507,
        "direction_boundary": 53.953495,
        "core_momentum": 0.101143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277622
      },
      {
        "date": "2024-09-13",
        "close": 64.453392,
        "direction_boundary": 55.610268,
        "core_momentum": 0.15902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2908
      },
      {
        "date": "2024-09-20",
        "close": 66.701294,
        "direction_boundary": 52.474236,
        "core_momentum": 0.271125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294018
      },
      {
        "date": "2024-09-27",
        "close": 72.062462,
        "direction_boundary": 53.391376,
        "core_momentum": 0.349702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307327
      },
      {
        "date": "2024-10-04",
        "close": 71.445786,
        "direction_boundary": 50.383553,
        "core_momentum": 0.418038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304534
      },
      {
        "date": "2024-10-11",
        "close": 70.70974,
        "direction_boundary": 49.998947,
        "core_momentum": 0.414225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305168
      },
      {
        "date": "2024-10-18",
        "close": 70.371559,
        "direction_boundary": 48.322449,
        "core_momentum": 0.456291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305258
      },
      {
        "date": "2024-10-25",
        "close": 69.933914,
        "direction_boundary": 47.356003,
        "core_momentum": 0.47677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299379
      },
      {
        "date": "2024-11-01",
        "close": 67.994347,
        "direction_boundary": 49.06208,
        "core_momentum": 0.385884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299658
      },
      {
        "date": "2024-11-08",
        "close": 70.918625,
        "direction_boundary": 46.586792,
        "core_momentum": 0.52229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300394
      },
      {
        "date": "2024-11-15",
        "close": 69.168037,
        "direction_boundary": 49.407238,
        "core_momentum": 0.399958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2909
      },
      {
        "date": "2024-11-22",
        "close": 73.256058,
        "direction_boundary": 49.712952,
        "core_momentum": 0.473581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296388
      },
      {
        "date": "2024-11-29",
        "close": 72.380753,
        "direction_boundary": 52.010738,
        "core_momentum": 0.39165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296875
      },
      {
        "date": "2024-12-06",
        "close": 70.729637,
        "direction_boundary": 50.610374,
        "core_momentum": 0.397532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291758
      },
      {
        "date": "2024-12-13",
        "close": 70.122894,
        "direction_boundary": 54.614231,
        "core_momentum": 0.283967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285639
      },
      {
        "date": "2024-12-20",
        "close": 65.975204,
        "direction_boundary": 57.267033,
        "core_momentum": 0.152063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298935
      },
      {
        "date": "2024-12-27",
        "close": 65.796165,
        "direction_boundary": 56.476284,
        "core_momentum": 0.165023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29738
      },
      {
        "date": "2025-01-03",
        "close": 65.9748,
        "direction_boundary": 54.506874,
        "core_momentum": 0.210394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292439
      },
      {
        "date": "2025-01-10",
        "close": 68.120407,
        "direction_boundary": 54.298004,
        "core_momentum": 0.254566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296123
      },
      {
        "date": "2025-01-17",
        "close": 69.457664,
        "direction_boundary": 51.910839,
        "core_momentum": 0.338019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289282
      },
      {
        "date": "2025-01-24",
        "close": 68.310013,
        "direction_boundary": 54.546665,
        "core_momentum": 0.252322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290184
      },
      {
        "date": "2025-01-31",
        "close": 65.13652,
        "direction_boundary": 54.079178,
        "core_momentum": 0.204466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289062
      },
      {
        "date": "2025-02-07",
        "close": 66.952797,
        "direction_boundary": 52.726452,
        "core_momentum": 0.269814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290651
      },
      {
        "date": "2025-02-14",
        "close": 69.407768,
        "direction_boundary": 54.835114,
        "core_momentum": 0.265754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290442
      },
      {
        "date": "2025-02-21",
        "close": 68.529564,
        "direction_boundary": 54.049339,
        "core_momentum": 0.267908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287253
      },
      {
        "date": "2025-02-28",
        "close": 64.497826,
        "direction_boundary": 55.352333,
        "core_momentum": 0.165223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299596
      },
      {
        "date": "2025-03-07",
        "close": 64.178482,
        "direction_boundary": 56.794571,
        "core_momentum": 0.130011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263181
      },
      {
        "date": "2025-03-14",
        "close": 66.054642,
        "direction_boundary": 59.858101,
        "core_momentum": 0.103521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24096
      },
      {
        "date": "2025-03-21",
        "close": 67.980698,
        "direction_boundary": 59.907833,
        "core_momentum": 0.134755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239545
      },
      {
        "date": "2025-03-28",
        "close": 62.791325,
        "direction_boundary": 62.36462,
        "core_momentum": 0.006842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237925
      },
      {
        "date": "2025-04-04",
        "close": 52.153126,
        "direction_boundary": 64.702049,
        "core_momentum": -0.193949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345279
      },
      {
        "date": "2025-04-11",
        "close": 54.27877,
        "direction_boundary": 64.910927,
        "core_momentum": -0.163796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352755
      },
      {
        "date": "2025-04-18",
        "close": 56.29464,
        "direction_boundary": 65.487823,
        "core_momentum": -0.14038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358605
      },
      {
        "date": "2025-04-25",
        "close": 62.601715,
        "direction_boundary": 68.48172,
        "core_momentum": -0.085862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39238
      },
      {
        "date": "2025-05-02",
        "close": 62.052841,
        "direction_boundary": 66.681412,
        "core_momentum": -0.069413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390942
      },
      {
        "date": "2025-05-09",
        "close": 65.196396,
        "direction_boundary": 69.357025,
        "core_momentum": -0.059989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392775
      },
      {
        "date": "2025-05-16",
        "close": 66.962776,
        "direction_boundary": 73.464928,
        "core_momentum": -0.088507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393593
      },
      {
        "date": "2025-05-23",
        "close": 66.793129,
        "direction_boundary": 70.441193,
        "core_momentum": -0.051789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384394
      },
      {
        "date": "2025-05-30",
        "close": 69.447685,
        "direction_boundary": 70.122894,
        "core_momentum": -0.009629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388628
      },
      {
        "date": "2025-06-06",
        "close": 73.120155,
        "direction_boundary": 67.079269,
        "core_momentum": 0.090056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394112
      },
      {
        "date": "2025-06-13",
        "close": 72.441544,
        "direction_boundary": 64.393707,
        "core_momentum": 0.124979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394149
      },
      {
        "date": "2025-06-20",
        "close": 71.333824,
        "direction_boundary": 65.050179,
        "core_momentum": 0.096597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384715
      },
      {
        "date": "2025-06-27",
        "close": 75.565147,
        "direction_boundary": 66.482475,
        "core_momentum": 0.136618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391953
      },
      {
        "date": "2025-07-04",
        "close": 78.3694,
        "direction_boundary": 69.008881,
        "core_momentum": 0.135642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394287
      },
      {
        "date": "2025-07-11",
        "close": 78.139877,
        "direction_boundary": 69.207825,
        "core_momentum": 0.129061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392762
      },
      {
        "date": "2025-07-18",
        "close": 76.782654,
        "direction_boundary": 65.975204,
        "core_momentum": 0.163811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393441
      },
      {
        "date": "2025-07-25",
        "close": 77.131943,
        "direction_boundary": 65.507721,
        "core_momentum": 0.177448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392327
      },
      {
        "date": "2025-08-01",
        "close": 73.938477,
        "direction_boundary": 62.265156,
        "core_momentum": 0.187478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390985
      },
      {
        "date": "2025-08-08",
        "close": 76.892433,
        "direction_boundary": 61.618633,
        "core_momentum": 0.247876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392667
      },
      {
        "date": "2025-08-15",
        "close": 77.042122,
        "direction_boundary": 63.936165,
        "core_momentum": 0.204985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390176
      },
      {
        "date": "2025-08-22",
        "close": 77.840485,
        "direction_boundary": 66.283539,
        "core_momentum": 0.174356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389506
      },
      {
        "date": "2025-08-29",
        "close": 78.459221,
        "direction_boundary": 65.676804,
        "core_momentum": 0.194626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377866
      },
      {
        "date": "2025-09-05",
        "close": 79.836395,
        "direction_boundary": 59.410507,
        "core_momentum": 0.343809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377659
      },
      {
        "date": "2025-09-12",
        "close": 82.870178,
        "direction_boundary": 64.453392,
        "core_momentum": 0.285738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378757
      },
      {
        "date": "2025-09-19",
        "close": 83.458969,
        "direction_boundary": 66.701294,
        "core_momentum": 0.251235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377657
      },
      {
        "date": "2025-09-26",
        "close": 88.817993,
        "direction_boundary": 72.062462,
        "core_momentum": 0.232514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36297
      },
      {
        "date": "2025-10-03",
        "close": 95.484329,
        "direction_boundary": 71.445786,
        "core_momentum": 0.336459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233278
      },
      {
        "date": "2025-10-10",
        "close": 100.194679,
        "direction_boundary": 70.70974,
        "core_momentum": 0.416986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234725
      },
      {
        "date": "2025-10-17",
        "close": 97.939301,
        "direction_boundary": 70.371559,
        "core_momentum": 0.391746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242464
      },
      {
        "date": "2025-10-24",
        "close": 101.25251,
        "direction_boundary": 69.933914,
        "core_momentum": 0.447831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210362
      },
      {
        "date": "2025-10-31",
        "close": 98.857414,
        "direction_boundary": 67.994347,
        "core_momentum": 0.453906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215279
      },
      {
        "date": "2025-11-07",
        "close": 95.244827,
        "direction_boundary": 70.918625,
        "core_momentum": 0.343016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223299
      },
      {
        "date": "2025-11-14",
        "close": 94.017334,
        "direction_boundary": 69.168037,
        "core_momentum": 0.35926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225752
      },
      {
        "date": "2025-11-21",
        "close": 89.067482,
        "direction_boundary": 73.256058,
        "core_momentum": 0.215838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243492
      },
      {
        "date": "2025-11-28",
        "close": 98.488174,
        "direction_boundary": 72.380753,
        "core_momentum": 0.360696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271017
      },
      {
        "date": "2025-12-05",
        "close": 102.589775,
        "direction_boundary": 70.729637,
        "core_momentum": 0.45045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268397
      },
      {
        "date": "2025-12-12",
        "close": 100.793449,
        "direction_boundary": 70.122894,
        "core_momentum": 0.437383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27003
      },
      {
        "date": "2025-12-19",
        "close": 104.825188,
        "direction_boundary": 65.975204,
        "core_momentum": 0.588857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269281
      },
      {
        "date": "2025-12-26",
        "close": 108.507645,
        "direction_boundary": 65.796165,
        "core_momentum": 0.649148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263784
      },
      {
        "date": "2026-01-02",
        "close": 109.730003,
        "direction_boundary": 65.9748,
        "core_momentum": 0.663211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261789
      },
      {
        "date": "2026-01-09",
        "close": 117.949997,
        "direction_boundary": 68.120407,
        "core_momentum": 0.731493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273177
      },
      {
        "date": "2026-01-16",
        "close": 123.620003,
        "direction_boundary": 69.457664,
        "core_momentum": 0.779789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27206
      },
      {
        "date": "2026-01-23",
        "close": 132.270004,
        "direction_boundary": 68.310013,
        "core_momentum": 0.936319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279633
      },
      {
        "date": "2026-01-30",
        "close": 123.0,
        "direction_boundary": 65.13652,
        "core_momentum": 0.888342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296019
      },
      {
        "date": "2026-02-06",
        "close": 125.779999,
        "direction_boundary": 66.952797,
        "core_momentum": 0.878637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294708
      },
      {
        "date": "2026-02-13",
        "close": 126.760002,
        "direction_boundary": 69.407768,
        "core_momentum": 0.826309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294148
      },
      {
        "date": "2026-02-20",
        "close": 127.139999,
        "direction_boundary": 68.529564,
        "core_momentum": 0.855258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294762
      },
      {
        "date": "2026-02-27",
        "close": 134.820007,
        "direction_boundary": 64.497826,
        "core_momentum": 1.090303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299352
      },
      {
        "date": "2026-03-06",
        "close": 119.709999,
        "direction_boundary": 64.178482,
        "core_momentum": 0.865267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356632
      },
      {
        "date": "2026-03-13",
        "close": 114.980003,
        "direction_boundary": 66.054642,
        "core_momentum": 0.74068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363357
      },
      {
        "date": "2026-03-20",
        "close": 103.510002,
        "direction_boundary": 67.980698,
        "core_momentum": 0.522638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398371
      },
      {
        "date": "2026-03-27",
        "close": 109.959999,
        "direction_boundary": 62.791325,
        "core_momentum": 0.751197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397895
      },
      {
        "date": "2026-04-03",
        "close": 119.269997,
        "direction_boundary": 52.153126,
        "core_momentum": 1.286919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400945
      },
      {
        "date": "2026-04-10",
        "close": 128.0,
        "direction_boundary": 54.27877,
        "core_momentum": 1.358196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40656
      },
      {
        "date": "2026-04-17",
        "close": 136.039993,
        "direction_boundary": 56.29464,
        "core_momentum": 1.416571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409859
      },
      {
        "date": "2026-04-24",
        "close": 131.020004,
        "direction_boundary": 62.601715,
        "core_momentum": 1.092914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414481
      },
      {
        "date": "2026-05-01",
        "close": 129.960007,
        "direction_boundary": 62.052841,
        "core_momentum": 1.094344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412473
      },
      {
        "date": "2026-05-08",
        "close": 136.259995,
        "direction_boundary": 65.196396,
        "core_momentum": 1.089993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409555
      },
      {
        "date": "2026-05-15",
        "close": 133.009995,
        "direction_boundary": 66.962776,
        "core_momentum": 0.986327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411303
      },
      {
        "date": "2026-05-22",
        "close": 133.899994,
        "direction_boundary": 66.793129,
        "core_momentum": 1.004697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399852
      },
      {
        "date": "2026-05-29",
        "close": 145.410004,
        "direction_boundary": 69.447685,
        "core_momentum": 1.093806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392904
      },
      {
        "date": "2026-06-05",
        "close": 132.399994,
        "direction_boundary": 73.120155,
        "core_momentum": 0.810718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418672
      },
      {
        "date": "2026-06-12",
        "close": 139.75,
        "direction_boundary": 72.441544,
        "core_momentum": 0.929142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42106
      },
      {
        "date": "2026-06-19",
        "close": 139.419998,
        "direction_boundary": 71.333824,
        "core_momentum": 0.954473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419742
      },
      {
        "date": "2026-06-26",
        "close": 127.599998,
        "direction_boundary": 75.565147,
        "core_momentum": 0.688609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44015
      },
      {
        "date": "2026-07-03",
        "close": 127.870003,
        "direction_boundary": 78.3694,
        "core_momentum": 0.631632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440125
      },
      {
        "date": "2026-07-10",
        "close": 125.050003,
        "direction_boundary": 78.139877,
        "core_momentum": 0.600335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431052
      },
      {
        "date": "2026-07-17",
        "close": 117.900002,
        "direction_boundary": 76.782654,
        "core_momentum": 0.535503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434074
      },
      {
        "date": "2026-07-24",
        "close": 123.440002,
        "direction_boundary": 77.131943,
        "core_momentum": 0.600375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428129
      },
      {
        "date": "2026-07-31",
        "close": 121.099998,
        "direction_boundary": 73.938477,
        "core_momentum": 0.637848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416913
      },
      {
        "date": "2026-08-07",
        "close": 139.300003,
        "direction_boundary": 76.892433,
        "core_momentum": 0.811622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.54916,
        "volume": 1400
      },
      {
        "date": "2023-08-25",
        "close": 53.628059,
        "volume": 1500
      },
      {
        "date": "2023-09-01",
        "close": 56.21183,
        "volume": 1400
      },
      {
        "date": "2023-09-08",
        "close": 53.953495,
        "volume": 200
      },
      {
        "date": "2023-09-15",
        "close": 55.610268,
        "volume": 1400
      },
      {
        "date": "2023-09-22",
        "close": 52.474236,
        "volume": 500
      },
      {
        "date": "2023-09-29",
        "close": 53.391376,
        "volume": 600
      },
      {
        "date": "2023-10-06",
        "close": 50.383553,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 49.998947,
        "volume": 900
      },
      {
        "date": "2023-10-20",
        "close": 48.322449,
        "volume": 400
      },
      {
        "date": "2023-10-27",
        "close": 47.356003,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 49.06208,
        "volume": 5400
      },
      {
        "date": "2023-11-10",
        "close": 46.586792,
        "volume": 5500
      },
      {
        "date": "2023-11-17",
        "close": 49.407238,
        "volume": 900
      },
      {
        "date": "2023-11-24",
        "close": 49.712952,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 52.010738,
        "volume": 600
      },
      {
        "date": "2023-12-08",
        "close": 50.610374,
        "volume": 1300
      },
      {
        "date": "2023-12-15",
        "close": 54.614231,
        "volume": 4000
      },
      {
        "date": "2023-12-22",
        "close": 57.267033,
        "volume": 3700
      },
      {
        "date": "2023-12-29",
        "close": 56.476284,
        "volume": 5800
      },
      {
        "date": "2024-01-05",
        "close": 54.506874,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 54.298004,
        "volume": 1000
      },
      {
        "date": "2024-01-19",
        "close": 51.910839,
        "volume": 700
      },
      {
        "date": "2024-01-26",
        "close": 54.546665,
        "volume": 400
      },
      {
        "date": "2024-02-02",
        "close": 54.079178,
        "volume": 200
      },
      {
        "date": "2024-02-09",
        "close": 52.726452,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 54.835114,
        "volume": 1300
      },
      {
        "date": "2024-02-23",
        "close": 54.049339,
        "volume": 1400
      },
      {
        "date": "2024-03-01",
        "close": 55.352333,
        "volume": 3000
      },
      {
        "date": "2024-03-08",
        "close": 56.794571,
        "volume": 1200
      },
      {
        "date": "2024-03-15",
        "close": 59.858101,
        "volume": 3500
      },
      {
        "date": "2024-03-22",
        "close": 59.907833,
        "volume": 2300
      },
      {
        "date": "2024-03-29",
        "close": 62.36462,
        "volume": 1700
      },
      {
        "date": "2024-04-05",
        "close": 64.702049,
        "volume": 5400
      },
      {
        "date": "2024-04-12",
        "close": 64.910927,
        "volume": 3100
      },
      {
        "date": "2024-04-19",
        "close": 65.487823,
        "volume": 3600
      },
      {
        "date": "2024-04-26",
        "close": 68.48172,
        "volume": 900
      },
      {
        "date": "2024-05-03",
        "close": 66.681412,
        "volume": 4700
      },
      {
        "date": "2024-05-10",
        "close": 69.357025,
        "volume": 7400
      },
      {
        "date": "2024-05-17",
        "close": 73.464928,
        "volume": 5500
      },
      {
        "date": "2024-05-24",
        "close": 70.441193,
        "volume": 6300
      },
      {
        "date": "2024-05-31",
        "close": 70.122894,
        "volume": 4000
      },
      {
        "date": "2024-06-07",
        "close": 67.079269,
        "volume": 4500
      },
      {
        "date": "2024-06-14",
        "close": 64.393707,
        "volume": 2100
      },
      {
        "date": "2024-06-21",
        "close": 65.050179,
        "volume": 2600
      },
      {
        "date": "2024-06-28",
        "close": 66.482475,
        "volume": 2700
      },
      {
        "date": "2024-07-05",
        "close": 69.008881,
        "volume": 3800
      },
      {
        "date": "2024-07-12",
        "close": 69.207825,
        "volume": 11100
      },
      {
        "date": "2024-07-19",
        "close": 65.975204,
        "volume": 6400
      },
      {
        "date": "2024-07-26",
        "close": 65.507721,
        "volume": 10900
      },
      {
        "date": "2024-08-02",
        "close": 62.265156,
        "volume": 13100
      },
      {
        "date": "2024-08-09",
        "close": 61.618633,
        "volume": 14600
      },
      {
        "date": "2024-08-16",
        "close": 63.936165,
        "volume": 8200
      },
      {
        "date": "2024-08-23",
        "close": 66.283539,
        "volume": 4400
      },
      {
        "date": "2024-08-30",
        "close": 65.676804,
        "volume": 4100
      },
      {
        "date": "2024-09-06",
        "close": 59.410507,
        "volume": 15500
      },
      {
        "date": "2024-09-13",
        "close": 64.453392,
        "volume": 4300
      },
      {
        "date": "2024-09-20",
        "close": 66.701294,
        "volume": 13200
      },
      {
        "date": "2024-09-27",
        "close": 72.062462,
        "volume": 15700
      },
      {
        "date": "2024-10-04",
        "close": 71.445786,
        "volume": 12900
      },
      {
        "date": "2024-10-11",
        "close": 70.70974,
        "volume": 5700
      },
      {
        "date": "2024-10-18",
        "close": 70.371559,
        "volume": 300
      },
      {
        "date": "2024-10-25",
        "close": 69.933914,
        "volume": 1400
      },
      {
        "date": "2024-11-01",
        "close": 67.994347,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 70.918625,
        "volume": 1400
      },
      {
        "date": "2024-11-15",
        "close": 69.168037,
        "volume": 2600
      },
      {
        "date": "2024-11-22",
        "close": 73.256058,
        "volume": 2200
      },
      {
        "date": "2024-11-29",
        "close": 72.380753,
        "volume": 600
      },
      {
        "date": "2024-12-06",
        "close": 70.729637,
        "volume": 500
      },
      {
        "date": "2024-12-13",
        "close": 70.122894,
        "volume": 1600
      },
      {
        "date": "2024-12-20",
        "close": 65.975204,
        "volume": 2900
      },
      {
        "date": "2024-12-27",
        "close": 65.796165,
        "volume": 400
      },
      {
        "date": "2025-01-03",
        "close": 65.9748,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 68.120407,
        "volume": 500
      },
      {
        "date": "2025-01-17",
        "close": 69.457664,
        "volume": 4200
      },
      {
        "date": "2025-01-24",
        "close": 68.310013,
        "volume": 900
      },
      {
        "date": "2025-01-31",
        "close": 65.13652,
        "volume": 17000
      },
      {
        "date": "2025-02-07",
        "close": 66.952797,
        "volume": 5700
      },
      {
        "date": "2025-02-14",
        "close": 69.407768,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 68.529564,
        "volume": 900
      },
      {
        "date": "2025-02-28",
        "close": 64.497826,
        "volume": 7200
      },
      {
        "date": "2025-03-07",
        "close": 64.178482,
        "volume": 3000
      },
      {
        "date": "2025-03-14",
        "close": 66.054642,
        "volume": 1000
      },
      {
        "date": "2025-03-21",
        "close": 67.980698,
        "volume": 1400
      },
      {
        "date": "2025-03-28",
        "close": 62.791325,
        "volume": 1700
      },
      {
        "date": "2025-04-04",
        "close": 52.153126,
        "volume": 2500
      },
      {
        "date": "2025-04-11",
        "close": 54.27877,
        "volume": 1500
      },
      {
        "date": "2025-04-18",
        "close": 56.29464,
        "volume": 900
      },
      {
        "date": "2025-04-25",
        "close": 62.601715,
        "volume": 1500
      },
      {
        "date": "2025-05-02",
        "close": 62.052841,
        "volume": 1100
      },
      {
        "date": "2025-05-09",
        "close": 65.196396,
        "volume": 700
      },
      {
        "date": "2025-05-16",
        "close": 66.962776,
        "volume": 300
      },
      {
        "date": "2025-05-23",
        "close": 66.793129,
        "volume": 500
      },
      {
        "date": "2025-05-30",
        "close": 69.447685,
        "volume": 4700
      },
      {
        "date": "2025-06-06",
        "close": 73.120155,
        "volume": 500
      },
      {
        "date": "2025-06-13",
        "close": 72.441544,
        "volume": 3500
      },
      {
        "date": "2025-06-20",
        "close": 71.333824,
        "volume": 1100
      },
      {
        "date": "2025-06-27",
        "close": 75.565147,
        "volume": 1200
      },
      {
        "date": "2025-07-04",
        "close": 78.3694,
        "volume": 2600
      },
      {
        "date": "2025-07-11",
        "close": 78.139877,
        "volume": 5100
      },
      {
        "date": "2025-07-18",
        "close": 76.782654,
        "volume": 1500
      },
      {
        "date": "2025-07-25",
        "close": 77.131943,
        "volume": 1600
      },
      {
        "date": "2025-08-01",
        "close": 73.938477,
        "volume": 1600
      },
      {
        "date": "2025-08-08",
        "close": 76.892433,
        "volume": 500
      },
      {
        "date": "2025-08-15",
        "close": 77.042122,
        "volume": 500
      },
      {
        "date": "2025-08-22",
        "close": 77.840485,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 78.459221,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 79.836395,
        "volume": 1900
      },
      {
        "date": "2025-09-12",
        "close": 82.870178,
        "volume": 1700
      },
      {
        "date": "2025-09-19",
        "close": 83.458969,
        "volume": 300
      },
      {
        "date": "2025-09-26",
        "close": 88.817993,
        "volume": 4100
      },
      {
        "date": "2025-10-03",
        "close": 95.484329,
        "volume": 2100
      },
      {
        "date": "2025-10-10",
        "close": 100.194679,
        "volume": 3700
      },
      {
        "date": "2025-10-17",
        "close": 97.939301,
        "volume": 9300
      },
      {
        "date": "2025-10-24",
        "close": 101.25251,
        "volume": 3100
      },
      {
        "date": "2025-10-31",
        "close": 98.857414,
        "volume": 45300
      },
      {
        "date": "2025-11-07",
        "close": 95.244827,
        "volume": 2000
      },
      {
        "date": "2025-11-14",
        "close": 94.017334,
        "volume": 800
      },
      {
        "date": "2025-11-21",
        "close": 89.067482,
        "volume": 1600
      },
      {
        "date": "2025-11-28",
        "close": 98.488174,
        "volume": 3700
      },
      {
        "date": "2025-12-05",
        "close": 102.589775,
        "volume": 2500
      },
      {
        "date": "2025-12-12",
        "close": 100.793449,
        "volume": 3400
      },
      {
        "date": "2025-12-19",
        "close": 104.825188,
        "volume": 28100
      },
      {
        "date": "2025-12-26",
        "close": 108.507645,
        "volume": 500
      },
      {
        "date": "2026-01-02",
        "close": 109.730003,
        "volume": 4100
      },
      {
        "date": "2026-01-09",
        "close": 117.949997,
        "volume": 3600
      },
      {
        "date": "2026-01-16",
        "close": 123.620003,
        "volume": 10700
      },
      {
        "date": "2026-01-23",
        "close": 132.270004,
        "volume": 11300
      },
      {
        "date": "2026-01-30",
        "close": 123.0,
        "volume": 29200
      },
      {
        "date": "2026-02-06",
        "close": 125.779999,
        "volume": 11800
      },
      {
        "date": "2026-02-13",
        "close": 126.760002,
        "volume": 14600
      },
      {
        "date": "2026-02-20",
        "close": 127.139999,
        "volume": 19700
      },
      {
        "date": "2026-02-27",
        "close": 134.820007,
        "volume": 20500
      },
      {
        "date": "2026-03-06",
        "close": 119.709999,
        "volume": 38900
      },
      {
        "date": "2026-03-13",
        "close": 114.980003,
        "volume": 34700
      },
      {
        "date": "2026-03-20",
        "close": 103.510002,
        "volume": 21000
      },
      {
        "date": "2026-03-27",
        "close": 109.959999,
        "volume": 13000
      },
      {
        "date": "2026-04-03",
        "close": 119.269997,
        "volume": 10800
      },
      {
        "date": "2026-04-10",
        "close": 128.0,
        "volume": 19500
      },
      {
        "date": "2026-04-17",
        "close": 136.039993,
        "volume": 12800
      },
      {
        "date": "2026-04-24",
        "close": 131.020004,
        "volume": 41600
      },
      {
        "date": "2026-05-01",
        "close": 129.960007,
        "volume": 25500
      },
      {
        "date": "2026-05-08",
        "close": 136.259995,
        "volume": 7300
      },
      {
        "date": "2026-05-15",
        "close": 133.009995,
        "volume": 44100
      },
      {
        "date": "2026-05-22",
        "close": 133.899994,
        "volume": 13300
      },
      {
        "date": "2026-05-29",
        "close": 145.410004,
        "volume": 10000
      },
      {
        "date": "2026-06-05",
        "close": 132.399994,
        "volume": 4100
      },
      {
        "date": "2026-06-12",
        "close": 139.75,
        "volume": 6900
      },
      {
        "date": "2026-06-19",
        "close": 139.419998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 127.599998,
        "volume": 1500
      },
      {
        "date": "2026-07-03",
        "close": 127.870003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 125.050003,
        "volume": 10200
      },
      {
        "date": "2026-07-17",
        "close": 117.900002,
        "volume": 20000
      },
      {
        "date": "2026-07-24",
        "close": 123.440002,
        "volume": 3400
      },
      {
        "date": "2026-07-31",
        "close": 121.099998,
        "volume": 5600
      },
      {
        "date": "2026-08-07",
        "close": 139.300003,
        "volume": 2900
      }
    ],
    "sharemaestro_context": {
      "trend": 127.608334,
      "fair_value": 80.07583,
      "market_activity": -7.339242,
      "market_dynamics": -1.021541,
      "relative_strength": 9.8502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.022644,
        "directional_follow_through": 0.561,
        "regime_survival": 0.9024,
        "conditional_difference": 0.008623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.025382,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.031487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.030788,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.043787,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.110421,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.048599,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.02261
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.013285
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.010109
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.09149
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.103216
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.009892
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.105587
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.331611
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.905084
      }
    ]
  }
}