{
  "ticker": {
    "uuid": "3d398ee1-55ec-4241-aa5e-c062637662ae",
    "symbol": "XSOE",
    "name": "WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.875,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.940001,
    "boundary_margin": 0.331184,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233254,
    "volatility_stability": 1.1407,
    "risk_context": 0.4287,
    "current_regime": {
      "move": 0.43819,
      "interruption": -0.101157,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.07,
        "direction_boundary": 19.294001,
        "core_momentum": -0.063439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145016
      },
      {
        "date": "2023-08-25",
        "close": 17.51,
        "direction_boundary": 19.458,
        "core_momentum": -0.100113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151412
      },
      {
        "date": "2023-09-01",
        "close": 18.0,
        "direction_boundary": 18.875999,
        "core_momentum": -0.046408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15663
      },
      {
        "date": "2023-09-08",
        "close": 17.969999,
        "direction_boundary": 18.875999,
        "core_momentum": -0.047997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148843
      },
      {
        "date": "2023-09-15",
        "close": 17.969999,
        "direction_boundary": 18.875999,
        "core_momentum": -0.047997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136786
      },
      {
        "date": "2023-09-22",
        "close": 17.969999,
        "direction_boundary": 18.875999,
        "core_momentum": -0.047997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136522
      },
      {
        "date": "2023-09-29",
        "close": 17.969999,
        "direction_boundary": 17.058001,
        "core_momentum": 0.053465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136522
      },
      {
        "date": "2023-10-06",
        "close": 17.226,
        "direction_boundary": 17.379999,
        "core_momentum": -0.008861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15011
      },
      {
        "date": "2023-10-13",
        "close": 17.642,
        "direction_boundary": 16.972,
        "core_momentum": 0.039477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149831
      },
      {
        "date": "2023-10-20",
        "close": 17.642,
        "direction_boundary": 17.035999,
        "core_momentum": 0.035572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149366
      },
      {
        "date": "2023-10-27",
        "close": 17.642,
        "direction_boundary": 16.23,
        "core_momentum": 0.086999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144789
      },
      {
        "date": "2023-11-03",
        "close": 17.108,
        "direction_boundary": 16.577999,
        "core_momentum": 0.03197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151812
      },
      {
        "date": "2023-11-10",
        "close": 17.596001,
        "direction_boundary": 16.577999,
        "core_momentum": 0.061407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155723
      },
      {
        "date": "2023-11-17",
        "close": 17.941999,
        "direction_boundary": 17.969999,
        "core_momentum": -0.001558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157666
      },
      {
        "date": "2023-11-24",
        "close": 17.658001,
        "direction_boundary": 17.969999,
        "core_momentum": -0.017362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15967
      },
      {
        "date": "2023-12-01",
        "close": 17.851999,
        "direction_boundary": 17.684,
        "core_momentum": 0.0095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148729
      },
      {
        "date": "2023-12-08",
        "close": 17.77,
        "direction_boundary": 17.622,
        "core_momentum": 0.008399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148893
      },
      {
        "date": "2023-12-15",
        "close": 18.152,
        "direction_boundary": 17.622,
        "core_momentum": 0.030076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151715
      },
      {
        "date": "2023-12-22",
        "close": 17.875999,
        "direction_boundary": 17.622,
        "core_momentum": 0.014414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150904
      },
      {
        "date": "2023-12-29",
        "close": 17.875999,
        "direction_boundary": 17.398001,
        "core_momentum": 0.027474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143777
      },
      {
        "date": "2024-01-05",
        "close": 18.26,
        "direction_boundary": 17.398001,
        "core_momentum": 0.049546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145408
      },
      {
        "date": "2024-01-12",
        "close": 18.26,
        "direction_boundary": 18.148001,
        "core_momentum": 0.006171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139618
      },
      {
        "date": "2024-01-19",
        "close": 17.493999,
        "direction_boundary": 18.148001,
        "core_momentum": -0.036037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151415
      },
      {
        "date": "2024-01-26",
        "close": 17.493999,
        "direction_boundary": 18.148001,
        "core_momentum": -0.036037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139154
      },
      {
        "date": "2024-02-02",
        "close": 17.775999,
        "direction_boundary": 18.306,
        "core_momentum": -0.028952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140311
      },
      {
        "date": "2024-02-09",
        "close": 18.27,
        "direction_boundary": 18.021999,
        "core_momentum": 0.013761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145608
      },
      {
        "date": "2024-02-16",
        "close": 18.615999,
        "direction_boundary": 18.108,
        "core_momentum": 0.028054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147807
      },
      {
        "date": "2024-02-23",
        "close": 18.598,
        "direction_boundary": 18.108,
        "core_momentum": 0.02706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140197
      },
      {
        "date": "2024-03-01",
        "close": 18.591999,
        "direction_boundary": 18.108,
        "core_momentum": 0.026728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135392
      },
      {
        "date": "2024-03-08",
        "close": 18.604,
        "direction_boundary": 17.5,
        "core_momentum": 0.063086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13533
      },
      {
        "date": "2024-03-15",
        "close": 18.822001,
        "direction_boundary": 16.818001,
        "core_momentum": 0.119158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136063
      },
      {
        "date": "2024-03-22",
        "close": 18.846001,
        "direction_boundary": 16.752001,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136041
      },
      {
        "date": "2024-03-29",
        "close": 18.799999,
        "direction_boundary": 16.752001,
        "core_momentum": 0.122254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136149
      },
      {
        "date": "2024-04-05",
        "close": 18.922001,
        "direction_boundary": 16.752001,
        "core_momentum": 0.129537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120511
      },
      {
        "date": "2024-04-12",
        "close": 18.964001,
        "direction_boundary": 17.172001,
        "core_momentum": 0.104356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116921
      },
      {
        "date": "2024-04-19",
        "close": 18.98,
        "direction_boundary": 17.048,
        "core_momentum": 0.113327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116887
      },
      {
        "date": "2024-04-26",
        "close": 18.594,
        "direction_boundary": 16.639999,
        "core_momentum": 0.117428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121266
      },
      {
        "date": "2024-05-03",
        "close": 19.386,
        "direction_boundary": 16.698,
        "core_momentum": 0.160977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123719
      },
      {
        "date": "2024-05-10",
        "close": 19.374001,
        "direction_boundary": 16.903999,
        "core_momentum": 0.146119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119224
      },
      {
        "date": "2024-05-17",
        "close": 19.704,
        "direction_boundary": 16.903999,
        "core_momentum": 0.165641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118592
      },
      {
        "date": "2024-05-24",
        "close": 19.57,
        "direction_boundary": 16.903999,
        "core_momentum": 0.157714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116233
      },
      {
        "date": "2024-05-31",
        "close": 19.025999,
        "direction_boundary": 17.652,
        "core_momentum": 0.077838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123943
      },
      {
        "date": "2024-06-07",
        "close": 19.264,
        "direction_boundary": 17.652,
        "core_momentum": 0.091321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124255
      },
      {
        "date": "2024-06-14",
        "close": 19.264,
        "direction_boundary": 17.652,
        "core_momentum": 0.091321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121507
      },
      {
        "date": "2024-06-21",
        "close": 19.264,
        "direction_boundary": 18.002001,
        "core_momentum": 0.070103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118896
      },
      {
        "date": "2024-06-28",
        "close": 19.584,
        "direction_boundary": 17.434,
        "core_momentum": 0.123322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120286
      },
      {
        "date": "2024-07-05",
        "close": 19.85,
        "direction_boundary": 17.247999,
        "core_momentum": 0.150858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118463
      },
      {
        "date": "2024-07-12",
        "close": 20.105,
        "direction_boundary": 17.780001,
        "core_momentum": 0.130765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119092
      },
      {
        "date": "2024-07-19",
        "close": 19.719999,
        "direction_boundary": 17.566,
        "core_momentum": 0.122623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104243
      },
      {
        "date": "2024-07-26",
        "close": 19.304001,
        "direction_boundary": 18.306,
        "core_momentum": 0.054518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110153
      },
      {
        "date": "2024-08-02",
        "close": 18.874001,
        "direction_boundary": 18.073999,
        "core_momentum": 0.044263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114484
      },
      {
        "date": "2024-08-09",
        "close": 19.072001,
        "direction_boundary": 18.07,
        "core_momentum": 0.055451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109343
      },
      {
        "date": "2024-08-16",
        "close": 19.084,
        "direction_boundary": 18.07,
        "core_momentum": 0.056115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106524
      },
      {
        "date": "2024-08-23",
        "close": 19.368,
        "direction_boundary": 17.51,
        "core_momentum": 0.106111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108179
      },
      {
        "date": "2024-08-30",
        "close": 19.368,
        "direction_boundary": 18.0,
        "core_momentum": 0.076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108169
      },
      {
        "date": "2024-09-06",
        "close": 19.063999,
        "direction_boundary": 17.969999,
        "core_momentum": 0.060879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110829
      },
      {
        "date": "2024-09-13",
        "close": 19.063999,
        "direction_boundary": 17.969999,
        "core_momentum": 0.060879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109749
      },
      {
        "date": "2024-09-20",
        "close": 19.063999,
        "direction_boundary": 17.969999,
        "core_momentum": 0.060879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109745
      },
      {
        "date": "2024-09-27",
        "close": 19.063999,
        "direction_boundary": 17.969999,
        "core_momentum": 0.060879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109669
      },
      {
        "date": "2024-10-04",
        "close": 20.885,
        "direction_boundary": 17.226,
        "core_momentum": 0.212411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166897
      },
      {
        "date": "2024-10-11",
        "close": 21.245001,
        "direction_boundary": 17.642,
        "core_momentum": 0.204229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167888
      },
      {
        "date": "2024-10-18",
        "close": 20.815001,
        "direction_boundary": 17.642,
        "core_momentum": 0.179855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171342
      },
      {
        "date": "2024-10-25",
        "close": 20.665001,
        "direction_boundary": 17.642,
        "core_momentum": 0.171353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16857
      },
      {
        "date": "2024-11-01",
        "close": 20.0,
        "direction_boundary": 17.108,
        "core_momentum": 0.169044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16691
      },
      {
        "date": "2024-11-08",
        "close": 20.52,
        "direction_boundary": 17.596001,
        "core_momentum": 0.166174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170283
      },
      {
        "date": "2024-11-15",
        "close": 20.195,
        "direction_boundary": 17.941999,
        "core_momentum": 0.125571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170714
      },
      {
        "date": "2024-11-22",
        "close": 20.195,
        "direction_boundary": 17.658001,
        "core_momentum": 0.143674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170354
      },
      {
        "date": "2024-11-29",
        "close": 20.195,
        "direction_boundary": 17.851999,
        "core_momentum": 0.131246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165026
      },
      {
        "date": "2024-12-06",
        "close": 20.625,
        "direction_boundary": 17.77,
        "core_momentum": 0.160664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166515
      },
      {
        "date": "2024-12-13",
        "close": 20.955,
        "direction_boundary": 18.152,
        "core_momentum": 0.154418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167467
      },
      {
        "date": "2024-12-20",
        "close": 20.280001,
        "direction_boundary": 17.875999,
        "core_momentum": 0.134482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17473
      },
      {
        "date": "2024-12-27",
        "close": 20.225,
        "direction_boundary": 17.875999,
        "core_momentum": 0.131405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173568
      },
      {
        "date": "2025-01-03",
        "close": 20.495001,
        "direction_boundary": 18.26,
        "core_momentum": 0.122399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173536
      },
      {
        "date": "2025-01-10",
        "close": 20.415001,
        "direction_boundary": 18.26,
        "core_momentum": 0.118018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172859
      },
      {
        "date": "2025-01-17",
        "close": 20.32,
        "direction_boundary": 17.493999,
        "core_momentum": 0.161541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17066
      },
      {
        "date": "2025-01-24",
        "close": 20.32,
        "direction_boundary": 17.493999,
        "core_momentum": 0.161541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167578
      },
      {
        "date": "2025-01-31",
        "close": 20.545,
        "direction_boundary": 17.775999,
        "core_momentum": 0.155772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164191
      },
      {
        "date": "2025-02-07",
        "close": 20.594999,
        "direction_boundary": 18.27,
        "core_momentum": 0.127258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163867
      },
      {
        "date": "2025-02-14",
        "close": 20.655001,
        "direction_boundary": 18.615999,
        "core_momentum": 0.10953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163833
      },
      {
        "date": "2025-02-21",
        "close": 20.885,
        "direction_boundary": 18.598,
        "core_momentum": 0.12297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163383
      },
      {
        "date": "2025-02-28",
        "close": 20.155001,
        "direction_boundary": 18.591999,
        "core_momentum": 0.084069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171875
      },
      {
        "date": "2025-03-07",
        "close": 19.818001,
        "direction_boundary": 18.604,
        "core_momentum": 0.065255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172091
      },
      {
        "date": "2025-03-14",
        "close": 19.504,
        "direction_boundary": 18.822001,
        "core_momentum": 0.036234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173785
      },
      {
        "date": "2025-03-21",
        "close": 20.004999,
        "direction_boundary": 18.846001,
        "core_momentum": 0.061498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177057
      },
      {
        "date": "2025-03-28",
        "close": 20.059999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.067021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177041
      },
      {
        "date": "2025-04-04",
        "close": 18.846001,
        "direction_boundary": 18.922001,
        "core_momentum": -0.004016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147918
      },
      {
        "date": "2025-04-11",
        "close": 17.618,
        "direction_boundary": 18.964001,
        "core_momentum": -0.070977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168795
      },
      {
        "date": "2025-04-18",
        "close": 18.1,
        "direction_boundary": 18.98,
        "core_momentum": -0.046365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174085
      },
      {
        "date": "2025-04-25",
        "close": 18.546,
        "direction_boundary": 18.594,
        "core_momentum": -0.002581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178853
      },
      {
        "date": "2025-05-02",
        "close": 18.902,
        "direction_boundary": 19.386,
        "core_momentum": -0.024966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176711
      },
      {
        "date": "2025-05-09",
        "close": 19.382,
        "direction_boundary": 19.374001,
        "core_momentum": 0.000413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176526
      },
      {
        "date": "2025-05-16",
        "close": 20.33,
        "direction_boundary": 19.704,
        "core_momentum": 0.03177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188307
      },
      {
        "date": "2025-05-23",
        "close": 20.084999,
        "direction_boundary": 19.57,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189089
      },
      {
        "date": "2025-05-30",
        "close": 19.818001,
        "direction_boundary": 19.025999,
        "core_momentum": 0.041627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189968
      },
      {
        "date": "2025-06-06",
        "close": 19.618,
        "direction_boundary": 19.264,
        "core_momentum": 0.018376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187724
      },
      {
        "date": "2025-06-13",
        "close": 20.375,
        "direction_boundary": 19.264,
        "core_momentum": 0.057672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194256
      },
      {
        "date": "2025-06-20",
        "close": 20.375,
        "direction_boundary": 19.264,
        "core_momentum": 0.057672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188813
      },
      {
        "date": "2025-06-27",
        "close": 20.5,
        "direction_boundary": 19.584,
        "core_momentum": 0.046773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188939
      },
      {
        "date": "2025-07-04",
        "close": 20.365,
        "direction_boundary": 19.85,
        "core_momentum": 0.025945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188267
      },
      {
        "date": "2025-07-11",
        "close": 20.415001,
        "direction_boundary": 20.105,
        "core_momentum": 0.015419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188226
      },
      {
        "date": "2025-07-18",
        "close": 20.969999,
        "direction_boundary": 19.719999,
        "core_momentum": 0.063387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191698
      },
      {
        "date": "2025-07-25",
        "close": 20.865,
        "direction_boundary": 19.304001,
        "core_momentum": 0.080864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191888
      },
      {
        "date": "2025-08-01",
        "close": 21.120001,
        "direction_boundary": 18.874001,
        "core_momentum": 0.119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192012
      },
      {
        "date": "2025-08-08",
        "close": 20.940001,
        "direction_boundary": 19.072001,
        "core_momentum": 0.097945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19246
      },
      {
        "date": "2025-08-15",
        "close": 21.065001,
        "direction_boundary": 19.084,
        "core_momentum": 0.103804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192578
      },
      {
        "date": "2025-08-22",
        "close": 21.235001,
        "direction_boundary": 19.368,
        "core_momentum": 0.096396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192298
      },
      {
        "date": "2025-08-29",
        "close": 21.084999,
        "direction_boundary": 19.368,
        "core_momentum": 0.088651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185505
      },
      {
        "date": "2025-09-05",
        "close": 21.275,
        "direction_boundary": 19.063999,
        "core_momentum": 0.115978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183777
      },
      {
        "date": "2025-09-12",
        "close": 21.545,
        "direction_boundary": 19.063999,
        "core_momentum": 0.130141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182228
      },
      {
        "date": "2025-09-19",
        "close": 22.219999,
        "direction_boundary": 19.063999,
        "core_momentum": 0.165548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183678
      },
      {
        "date": "2025-09-26",
        "close": 22.129999,
        "direction_boundary": 19.063999,
        "core_momentum": 0.160827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184016
      },
      {
        "date": "2025-10-03",
        "close": 22.764999,
        "direction_boundary": 20.885,
        "core_momentum": 0.090017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160202
      },
      {
        "date": "2025-10-10",
        "close": 22.440001,
        "direction_boundary": 21.245001,
        "core_momentum": 0.056249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123456
      },
      {
        "date": "2025-10-17",
        "close": 22.860001,
        "direction_boundary": 20.815001,
        "core_momentum": 0.098246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121577
      },
      {
        "date": "2025-10-24",
        "close": 23.334999,
        "direction_boundary": 20.665001,
        "core_momentum": 0.129204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120733
      },
      {
        "date": "2025-10-31",
        "close": 23.700001,
        "direction_boundary": 20.0,
        "core_momentum": 0.185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12024
      },
      {
        "date": "2025-11-07",
        "close": 23.469999,
        "direction_boundary": 20.52,
        "core_momentum": 0.143762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120453
      },
      {
        "date": "2025-11-14",
        "close": 23.450001,
        "direction_boundary": 20.195,
        "core_momentum": 0.161179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105826
      },
      {
        "date": "2025-11-21",
        "close": 22.615,
        "direction_boundary": 20.195,
        "core_momentum": 0.119832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118404
      },
      {
        "date": "2025-11-28",
        "close": 23.055,
        "direction_boundary": 20.195,
        "core_momentum": 0.141619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117158
      },
      {
        "date": "2025-12-05",
        "close": 23.32,
        "direction_boundary": 20.625,
        "core_momentum": 0.130667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115081
      },
      {
        "date": "2025-12-12",
        "close": 23.245001,
        "direction_boundary": 20.955,
        "core_momentum": 0.109282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106584
      },
      {
        "date": "2025-12-19",
        "close": 22.844999,
        "direction_boundary": 20.280001,
        "core_momentum": 0.126479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110867
      },
      {
        "date": "2025-12-26",
        "close": 23.1,
        "direction_boundary": 20.225,
        "core_momentum": 0.142151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111236
      },
      {
        "date": "2026-01-02",
        "close": 24.08,
        "direction_boundary": 20.495001,
        "core_momentum": 0.174921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121143
      },
      {
        "date": "2026-01-09",
        "close": 24.35,
        "direction_boundary": 20.415001,
        "core_momentum": 0.19275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12117
      },
      {
        "date": "2026-01-16",
        "close": 24.969999,
        "direction_boundary": 20.32,
        "core_momentum": 0.228839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120636
      },
      {
        "date": "2026-01-23",
        "close": 24.754999,
        "direction_boundary": 20.32,
        "core_momentum": 0.218258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121444
      },
      {
        "date": "2026-01-30",
        "close": 24.77,
        "direction_boundary": 20.545,
        "core_momentum": 0.205646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12144
      },
      {
        "date": "2026-02-06",
        "close": 24.950001,
        "direction_boundary": 20.594999,
        "core_momentum": 0.211459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119579
      },
      {
        "date": "2026-02-13",
        "close": 25.285,
        "direction_boundary": 20.655001,
        "core_momentum": 0.224159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11992
      },
      {
        "date": "2026-02-20",
        "close": 26.105,
        "direction_boundary": 20.885,
        "core_momentum": 0.24994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124797
      },
      {
        "date": "2026-02-27",
        "close": 26.120001,
        "direction_boundary": 20.155001,
        "core_momentum": 0.295956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123395
      },
      {
        "date": "2026-03-06",
        "close": 24.545,
        "direction_boundary": 19.818001,
        "core_momentum": 0.23852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157341
      },
      {
        "date": "2026-03-13",
        "close": 24.48,
        "direction_boundary": 19.504,
        "core_momentum": 0.255127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157385
      },
      {
        "date": "2026-03-20",
        "close": 24.02,
        "direction_boundary": 20.004999,
        "core_momentum": 0.2007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156123
      },
      {
        "date": "2026-03-27",
        "close": 24.48,
        "direction_boundary": 20.059999,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157304
      },
      {
        "date": "2026-04-03",
        "close": 24.004999,
        "direction_boundary": 18.846001,
        "core_momentum": 0.273745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156457
      },
      {
        "date": "2026-04-10",
        "close": 25.469999,
        "direction_boundary": 17.618,
        "core_momentum": 0.44568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173396
      },
      {
        "date": "2026-04-17",
        "close": 26.780001,
        "direction_boundary": 18.1,
        "core_momentum": 0.479558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183621
      },
      {
        "date": "2026-04-24",
        "close": 26.705,
        "direction_boundary": 18.546,
        "core_momentum": 0.439933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182793
      },
      {
        "date": "2026-05-01",
        "close": 26.485001,
        "direction_boundary": 18.902,
        "core_momentum": 0.401175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183081
      },
      {
        "date": "2026-05-08",
        "close": 28.254999,
        "direction_boundary": 19.382,
        "core_momentum": 0.457796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199999
      },
      {
        "date": "2026-05-15",
        "close": 27.639999,
        "direction_boundary": 20.33,
        "core_momentum": 0.359567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203805
      },
      {
        "date": "2026-05-22",
        "close": 27.775,
        "direction_boundary": 20.084999,
        "core_momentum": 0.382873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194382
      },
      {
        "date": "2026-05-29",
        "close": 29.02,
        "direction_boundary": 19.818001,
        "core_momentum": 0.464325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200159
      },
      {
        "date": "2026-06-05",
        "close": 28.280001,
        "direction_boundary": 19.618,
        "core_momentum": 0.441533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205788
      },
      {
        "date": "2026-06-12",
        "close": 28.879999,
        "direction_boundary": 20.375,
        "core_momentum": 0.417423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206025
      },
      {
        "date": "2026-06-19",
        "close": 30.25,
        "direction_boundary": 20.375,
        "core_momentum": 0.484663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209046
      },
      {
        "date": "2026-06-26",
        "close": 29.18,
        "direction_boundary": 20.5,
        "core_momentum": 0.423415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218887
      },
      {
        "date": "2026-07-03",
        "close": 29.195,
        "direction_boundary": 20.365,
        "core_momentum": 0.433587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214021
      },
      {
        "date": "2026-07-10",
        "close": 28.83,
        "direction_boundary": 20.415001,
        "core_momentum": 0.412197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215715
      },
      {
        "date": "2026-07-17",
        "close": 27.27,
        "direction_boundary": 20.969999,
        "core_momentum": 0.300429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230336
      },
      {
        "date": "2026-07-24",
        "close": 27.594999,
        "direction_boundary": 20.865,
        "core_momentum": 0.32255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229947
      },
      {
        "date": "2026-07-31",
        "close": 27.190001,
        "direction_boundary": 21.120001,
        "core_momentum": 0.287405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231411
      },
      {
        "date": "2026-08-07",
        "close": 27.875,
        "direction_boundary": 20.940001,
        "core_momentum": 0.331184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233254
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.07,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 17.51,
        "volume": 135
      },
      {
        "date": "2023-09-01",
        "close": 18.0,
        "volume": 23
      },
      {
        "date": "2023-09-08",
        "close": 17.969999,
        "volume": 9
      },
      {
        "date": "2023-09-15",
        "close": 17.969999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 17.969999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 17.969999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 17.226,
        "volume": 103
      },
      {
        "date": "2023-10-13",
        "close": 17.642,
        "volume": 16
      },
      {
        "date": "2023-10-20",
        "close": 17.642,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 17.642,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 17.108,
        "volume": 3
      },
      {
        "date": "2023-11-10",
        "close": 17.596001,
        "volume": 1008
      },
      {
        "date": "2023-11-17",
        "close": 17.941999,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 17.658001,
        "volume": 14
      },
      {
        "date": "2023-12-01",
        "close": 17.851999,
        "volume": 4
      },
      {
        "date": "2023-12-08",
        "close": 17.77,
        "volume": 9
      },
      {
        "date": "2023-12-15",
        "close": 18.152,
        "volume": 4
      },
      {
        "date": "2023-12-22",
        "close": 17.875999,
        "volume": 1029
      },
      {
        "date": "2023-12-29",
        "close": 17.875999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 18.26,
        "volume": 41
      },
      {
        "date": "2024-01-12",
        "close": 18.26,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 17.493999,
        "volume": 880
      },
      {
        "date": "2024-01-26",
        "close": 17.493999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 17.775999,
        "volume": 1314
      },
      {
        "date": "2024-02-09",
        "close": 18.27,
        "volume": 307
      },
      {
        "date": "2024-02-16",
        "close": 18.615999,
        "volume": 3178
      },
      {
        "date": "2024-02-23",
        "close": 18.598,
        "volume": 70
      },
      {
        "date": "2024-03-01",
        "close": 18.591999,
        "volume": 245
      },
      {
        "date": "2024-03-08",
        "close": 18.604,
        "volume": 114
      },
      {
        "date": "2024-03-15",
        "close": 18.822001,
        "volume": 169
      },
      {
        "date": "2024-03-22",
        "close": 18.846001,
        "volume": 70
      },
      {
        "date": "2024-03-29",
        "close": 18.799999,
        "volume": 5
      },
      {
        "date": "2024-04-05",
        "close": 18.922001,
        "volume": 142
      },
      {
        "date": "2024-04-12",
        "close": 18.964001,
        "volume": 873
      },
      {
        "date": "2024-04-19",
        "close": 18.98,
        "volume": 12
      },
      {
        "date": "2024-04-26",
        "close": 18.594,
        "volume": 57
      },
      {
        "date": "2024-05-03",
        "close": 19.386,
        "volume": 5566
      },
      {
        "date": "2024-05-10",
        "close": 19.374001,
        "volume": 212
      },
      {
        "date": "2024-05-17",
        "close": 19.704,
        "volume": 878
      },
      {
        "date": "2024-05-24",
        "close": 19.57,
        "volume": 60
      },
      {
        "date": "2024-05-31",
        "close": 19.025999,
        "volume": 944
      },
      {
        "date": "2024-06-07",
        "close": 19.264,
        "volume": 246
      },
      {
        "date": "2024-06-14",
        "close": 19.264,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 19.264,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 19.584,
        "volume": 310
      },
      {
        "date": "2024-07-05",
        "close": 19.85,
        "volume": 439
      },
      {
        "date": "2024-07-12",
        "close": 20.105,
        "volume": 194
      },
      {
        "date": "2024-07-19",
        "close": 19.719999,
        "volume": 94
      },
      {
        "date": "2024-07-26",
        "close": 19.304001,
        "volume": 154
      },
      {
        "date": "2024-08-02",
        "close": 18.874001,
        "volume": 1325
      },
      {
        "date": "2024-08-09",
        "close": 19.072001,
        "volume": 52
      },
      {
        "date": "2024-08-16",
        "close": 19.084,
        "volume": 144
      },
      {
        "date": "2024-08-23",
        "close": 19.368,
        "volume": 160
      },
      {
        "date": "2024-08-30",
        "close": 19.368,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 19.063999,
        "volume": 177
      },
      {
        "date": "2024-09-13",
        "close": 19.063999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 19.063999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 19.063999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 20.885,
        "volume": 2430
      },
      {
        "date": "2024-10-11",
        "close": 21.245001,
        "volume": 45
      },
      {
        "date": "2024-10-18",
        "close": 20.815001,
        "volume": 327
      },
      {
        "date": "2024-10-25",
        "close": 20.665001,
        "volume": 99
      },
      {
        "date": "2024-11-01",
        "close": 20.0,
        "volume": 75
      },
      {
        "date": "2024-11-08",
        "close": 20.52,
        "volume": 267
      },
      {
        "date": "2024-11-15",
        "close": 20.195,
        "volume": 85
      },
      {
        "date": "2024-11-22",
        "close": 20.195,
        "volume": 55
      },
      {
        "date": "2024-11-29",
        "close": 20.195,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 20.625,
        "volume": 60
      },
      {
        "date": "2024-12-13",
        "close": 20.955,
        "volume": 423
      },
      {
        "date": "2024-12-20",
        "close": 20.280001,
        "volume": 7860
      },
      {
        "date": "2024-12-27",
        "close": 20.225,
        "volume": 983
      },
      {
        "date": "2025-01-03",
        "close": 20.495001,
        "volume": 5269
      },
      {
        "date": "2025-01-10",
        "close": 20.415001,
        "volume": 5448
      },
      {
        "date": "2025-01-17",
        "close": 20.32,
        "volume": 5446
      },
      {
        "date": "2025-01-24",
        "close": 20.32,
        "volume": 506
      },
      {
        "date": "2025-01-31",
        "close": 20.545,
        "volume": 81
      },
      {
        "date": "2025-02-07",
        "close": 20.594999,
        "volume": 1105
      },
      {
        "date": "2025-02-14",
        "close": 20.655001,
        "volume": 183
      },
      {
        "date": "2025-02-21",
        "close": 20.885,
        "volume": 44
      },
      {
        "date": "2025-02-28",
        "close": 20.155001,
        "volume": 163
      },
      {
        "date": "2025-03-07",
        "close": 19.818001,
        "volume": 529
      },
      {
        "date": "2025-03-14",
        "close": 19.504,
        "volume": 35
      },
      {
        "date": "2025-03-21",
        "close": 20.004999,
        "volume": 38
      },
      {
        "date": "2025-03-28",
        "close": 20.059999,
        "volume": 50
      },
      {
        "date": "2025-04-04",
        "close": 18.846001,
        "volume": 421
      },
      {
        "date": "2025-04-11",
        "close": 17.618,
        "volume": 1507
      },
      {
        "date": "2025-04-18",
        "close": 18.1,
        "volume": 12171
      },
      {
        "date": "2025-04-25",
        "close": 18.546,
        "volume": 4595
      },
      {
        "date": "2025-05-02",
        "close": 18.902,
        "volume": 1055
      },
      {
        "date": "2025-05-09",
        "close": 19.382,
        "volume": 634
      },
      {
        "date": "2025-05-16",
        "close": 20.33,
        "volume": 88
      },
      {
        "date": "2025-05-23",
        "close": 20.084999,
        "volume": 250
      },
      {
        "date": "2025-05-30",
        "close": 19.818001,
        "volume": 286
      },
      {
        "date": "2025-06-06",
        "close": 19.618,
        "volume": 43
      },
      {
        "date": "2025-06-13",
        "close": 20.375,
        "volume": 34
      },
      {
        "date": "2025-06-20",
        "close": 20.375,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 20.5,
        "volume": 36
      },
      {
        "date": "2025-07-04",
        "close": 20.365,
        "volume": 6405
      },
      {
        "date": "2025-07-11",
        "close": 20.415001,
        "volume": 5284
      },
      {
        "date": "2025-07-18",
        "close": 20.969999,
        "volume": 5349
      },
      {
        "date": "2025-07-25",
        "close": 20.865,
        "volume": 5209
      },
      {
        "date": "2025-08-01",
        "close": 21.120001,
        "volume": 620
      },
      {
        "date": "2025-08-08",
        "close": 20.940001,
        "volume": 89
      },
      {
        "date": "2025-08-15",
        "close": 21.065001,
        "volume": 46
      },
      {
        "date": "2025-08-22",
        "close": 21.235001,
        "volume": 266
      },
      {
        "date": "2025-08-29",
        "close": 21.084999,
        "volume": 2398
      },
      {
        "date": "2025-09-05",
        "close": 21.275,
        "volume": 181
      },
      {
        "date": "2025-09-12",
        "close": 21.545,
        "volume": 43
      },
      {
        "date": "2025-09-19",
        "close": 22.219999,
        "volume": 401
      },
      {
        "date": "2025-09-26",
        "close": 22.129999,
        "volume": 165
      },
      {
        "date": "2025-10-03",
        "close": 22.764999,
        "volume": 89
      },
      {
        "date": "2025-10-10",
        "close": 22.440001,
        "volume": 342
      },
      {
        "date": "2025-10-17",
        "close": 22.860001,
        "volume": 87
      },
      {
        "date": "2025-10-24",
        "close": 23.334999,
        "volume": 103
      },
      {
        "date": "2025-10-31",
        "close": 23.700001,
        "volume": 814
      },
      {
        "date": "2025-11-07",
        "close": 23.469999,
        "volume": 684
      },
      {
        "date": "2025-11-14",
        "close": 23.450001,
        "volume": 2681
      },
      {
        "date": "2025-11-21",
        "close": 22.615,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 23.055,
        "volume": 1011
      },
      {
        "date": "2025-12-05",
        "close": 23.32,
        "volume": 49
      },
      {
        "date": "2025-12-12",
        "close": 23.245001,
        "volume": 158
      },
      {
        "date": "2025-12-19",
        "close": 22.844999,
        "volume": 2223
      },
      {
        "date": "2025-12-26",
        "close": 23.1,
        "volume": 437
      },
      {
        "date": "2026-01-02",
        "close": 24.08,
        "volume": 2397
      },
      {
        "date": "2026-01-09",
        "close": 24.35,
        "volume": 7692
      },
      {
        "date": "2026-01-16",
        "close": 24.969999,
        "volume": 1896
      },
      {
        "date": "2026-01-23",
        "close": 24.754999,
        "volume": 2583
      },
      {
        "date": "2026-01-30",
        "close": 24.77,
        "volume": 628
      },
      {
        "date": "2026-02-06",
        "close": 24.950001,
        "volume": 192
      },
      {
        "date": "2026-02-13",
        "close": 25.285,
        "volume": 690
      },
      {
        "date": "2026-02-20",
        "close": 26.105,
        "volume": 1554
      },
      {
        "date": "2026-02-27",
        "close": 26.120001,
        "volume": 479
      },
      {
        "date": "2026-03-06",
        "close": 24.545,
        "volume": 1361
      },
      {
        "date": "2026-03-13",
        "close": 24.48,
        "volume": 90
      },
      {
        "date": "2026-03-20",
        "close": 24.02,
        "volume": 2555
      },
      {
        "date": "2026-03-27",
        "close": 24.48,
        "volume": 283
      },
      {
        "date": "2026-04-03",
        "close": 24.004999,
        "volume": 93
      },
      {
        "date": "2026-04-10",
        "close": 25.469999,
        "volume": 166
      },
      {
        "date": "2026-04-17",
        "close": 26.780001,
        "volume": 1871
      },
      {
        "date": "2026-04-24",
        "close": 26.705,
        "volume": 945
      },
      {
        "date": "2026-05-01",
        "close": 26.485001,
        "volume": 559
      },
      {
        "date": "2026-05-08",
        "close": 28.254999,
        "volume": 15158
      },
      {
        "date": "2026-05-15",
        "close": 27.639999,
        "volume": 3926
      },
      {
        "date": "2026-05-22",
        "close": 27.775,
        "volume": 292
      },
      {
        "date": "2026-05-29",
        "close": 29.02,
        "volume": 479
      },
      {
        "date": "2026-06-05",
        "close": 28.280001,
        "volume": 245
      },
      {
        "date": "2026-06-12",
        "close": 28.879999,
        "volume": 57
      },
      {
        "date": "2026-06-19",
        "close": 30.25,
        "volume": 110
      },
      {
        "date": "2026-06-26",
        "close": 29.18,
        "volume": 28
      },
      {
        "date": "2026-07-03",
        "close": 29.195,
        "volume": 593
      },
      {
        "date": "2026-07-10",
        "close": 28.83,
        "volume": 452
      },
      {
        "date": "2026-07-17",
        "close": 27.27,
        "volume": 196
      },
      {
        "date": "2026-07-24",
        "close": 27.594999,
        "volume": 242
      },
      {
        "date": "2026-07-31",
        "close": 27.190001,
        "volume": 214
      },
      {
        "date": "2026-08-07",
        "close": 27.875,
        "volume": 1546
      }
    ],
    "sharemaestro_context": {
      "trend": 26.705333,
      "fair_value": 21.172167,
      "market_activity": 11.589984,
      "market_dynamics": -0.762346,
      "relative_strength": -4.002795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.009722,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.036154,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.001721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.075842,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027094,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.177388,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.05996,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.076472
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.002607
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.015829
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.022855
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.01612
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.097975
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.002971
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.43819
      }
    ]
  }
}