{
  "ticker": {
    "uuid": "3d3a1edc-6516-4735-a3c6-6b06ab7738bb",
    "symbol": "5484",
    "name": "EverFocus Electronics Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 40.599998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.150002,
    "boundary_margin": 0.06422,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.64413,
    "volatility_stability": 1.2497,
    "risk_context": 0.1552,
    "current_regime": {
      "move": -0.09375,
      "interruption": -0.09375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.26,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.9,
        "direction_boundary": 14.25,
        "core_momentum": 0.607018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550247
      },
      {
        "date": "2023-08-18",
        "close": 22.35,
        "direction_boundary": 13.8,
        "core_momentum": 0.619565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553554
      },
      {
        "date": "2023-08-25",
        "close": 22.299999,
        "direction_boundary": 13.95,
        "core_momentum": 0.598566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553722
      },
      {
        "date": "2023-09-01",
        "close": 23.299999,
        "direction_boundary": 13.9,
        "core_momentum": 0.676259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554427
      },
      {
        "date": "2023-09-08",
        "close": 22.35,
        "direction_boundary": 14.0,
        "core_momentum": 0.596429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559934
      },
      {
        "date": "2023-09-15",
        "close": 21.549999,
        "direction_boundary": 13.8,
        "core_momentum": 0.561594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564972
      },
      {
        "date": "2023-09-22",
        "close": 21.5,
        "direction_boundary": 14.0,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516968
      },
      {
        "date": "2023-09-29",
        "close": 21.450001,
        "direction_boundary": 13.6,
        "core_momentum": 0.577206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513691
      },
      {
        "date": "2023-10-06",
        "close": 21.799999,
        "direction_boundary": 13.45,
        "core_momentum": 0.620818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513702
      },
      {
        "date": "2023-10-13",
        "close": 21.450001,
        "direction_boundary": 13.6,
        "core_momentum": 0.577206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491027
      },
      {
        "date": "2023-10-20",
        "close": 20.9,
        "direction_boundary": 13.1,
        "core_momentum": 0.59542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487388
      },
      {
        "date": "2023-10-27",
        "close": 20.5,
        "direction_boundary": 12.4,
        "core_momentum": 0.653226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488876
      },
      {
        "date": "2023-11-03",
        "close": 20.85,
        "direction_boundary": 12.35,
        "core_momentum": 0.688259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487351
      },
      {
        "date": "2023-11-10",
        "close": 20.0,
        "direction_boundary": 12.8,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451805
      },
      {
        "date": "2023-11-17",
        "close": 21.950001,
        "direction_boundary": 12.7,
        "core_momentum": 0.728347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46877
      },
      {
        "date": "2023-11-24",
        "close": 24.75,
        "direction_boundary": 13.25,
        "core_momentum": 0.867925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493214
      },
      {
        "date": "2023-12-01",
        "close": 23.0,
        "direction_boundary": 13.6,
        "core_momentum": 0.691176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506135
      },
      {
        "date": "2023-12-08",
        "close": 22.549999,
        "direction_boundary": 13.65,
        "core_momentum": 0.652015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506551
      },
      {
        "date": "2023-12-15",
        "close": 23.9,
        "direction_boundary": 13.7,
        "core_momentum": 0.744526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510533
      },
      {
        "date": "2023-12-22",
        "close": 23.65,
        "direction_boundary": 13.6,
        "core_momentum": 0.738971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48132
      },
      {
        "date": "2023-12-29",
        "close": 23.799999,
        "direction_boundary": 13.55,
        "core_momentum": 0.756457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47369
      },
      {
        "date": "2024-01-05",
        "close": 23.700001,
        "direction_boundary": 13.8,
        "core_momentum": 0.717391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424341
      },
      {
        "date": "2024-01-12",
        "close": 24.5,
        "direction_boundary": 13.9,
        "core_momentum": 0.76259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384381
      },
      {
        "date": "2024-01-19",
        "close": 27.049999,
        "direction_boundary": 13.5,
        "core_momentum": 1.003704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401448
      },
      {
        "date": "2024-01-26",
        "close": 26.9,
        "direction_boundary": 13.2,
        "core_momentum": 1.037879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393105
      },
      {
        "date": "2024-02-02",
        "close": 29.1,
        "direction_boundary": 13.4,
        "core_momentum": 1.171642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381655
      },
      {
        "date": "2024-02-09",
        "close": 29.0,
        "direction_boundary": 13.3,
        "core_momentum": 1.180451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336313
      },
      {
        "date": "2024-02-16",
        "close": 28.5,
        "direction_boundary": 13.4,
        "core_momentum": 1.126866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335074
      },
      {
        "date": "2024-02-23",
        "close": 28.25,
        "direction_boundary": 13.4,
        "core_momentum": 1.108209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335652
      },
      {
        "date": "2024-03-01",
        "close": 27.75,
        "direction_boundary": 13.5,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333773
      },
      {
        "date": "2024-03-08",
        "close": 26.799999,
        "direction_boundary": 13.4,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331933
      },
      {
        "date": "2024-03-15",
        "close": 25.0,
        "direction_boundary": 13.45,
        "core_momentum": 0.858736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343554
      },
      {
        "date": "2024-03-22",
        "close": 24.450001,
        "direction_boundary": 16.049999,
        "core_momentum": 0.523365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345591
      },
      {
        "date": "2024-03-29",
        "close": 25.0,
        "direction_boundary": 15.55,
        "core_momentum": 0.607717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346236
      },
      {
        "date": "2024-04-05",
        "close": 25.0,
        "direction_boundary": 15.7,
        "core_momentum": 0.592357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346001
      },
      {
        "date": "2024-04-12",
        "close": 24.0,
        "direction_boundary": 17.700001,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350711
      },
      {
        "date": "2024-04-19",
        "close": 22.799999,
        "direction_boundary": 16.9,
        "core_momentum": 0.349112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35679
      },
      {
        "date": "2024-04-26",
        "close": 23.6,
        "direction_boundary": 17.0,
        "core_momentum": 0.388235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357753
      },
      {
        "date": "2024-05-03",
        "close": 26.200001,
        "direction_boundary": 16.65,
        "core_momentum": 0.573574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383109
      },
      {
        "date": "2024-05-10",
        "close": 25.0,
        "direction_boundary": 19.200001,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38456
      },
      {
        "date": "2024-05-17",
        "close": 25.6,
        "direction_boundary": 19.0,
        "core_momentum": 0.347368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365665
      },
      {
        "date": "2024-05-24",
        "close": 25.299999,
        "direction_boundary": 19.75,
        "core_momentum": 0.281013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327023
      },
      {
        "date": "2024-05-31",
        "close": 25.799999,
        "direction_boundary": 19.950001,
        "core_momentum": 0.293233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309801
      },
      {
        "date": "2024-06-07",
        "close": 41.400002,
        "direction_boundary": 19.65,
        "core_momentum": 1.10687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717704
      },
      {
        "date": "2024-06-14",
        "close": 60.5,
        "direction_boundary": 20.299999,
        "core_momentum": 1.980296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870752
      },
      {
        "date": "2024-06-21",
        "close": 72.900002,
        "direction_boundary": 23.0,
        "core_momentum": 2.169565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892403
      },
      {
        "date": "2024-06-28",
        "close": 74.0,
        "direction_boundary": 21.700001,
        "core_momentum": 2.410138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891767
      },
      {
        "date": "2024-07-05",
        "close": 118.5,
        "direction_boundary": 25.200001,
        "core_momentum": 3.702381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06693
      },
      {
        "date": "2024-07-12",
        "close": 73.800003,
        "direction_boundary": 28.65,
        "core_momentum": 1.575916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.30014
      },
      {
        "date": "2024-07-19",
        "close": 75.0,
        "direction_boundary": 30.4,
        "core_momentum": 1.467105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.298002
      },
      {
        "date": "2024-07-26",
        "close": 71.0,
        "direction_boundary": 28.6,
        "core_momentum": 1.482517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303187
      },
      {
        "date": "2024-08-02",
        "close": 80.0,
        "direction_boundary": 25.85,
        "core_momentum": 2.094778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306986
      },
      {
        "date": "2024-08-09",
        "close": 73.199997,
        "direction_boundary": 22.9,
        "core_momentum": 2.196506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317838
      },
      {
        "date": "2024-08-16",
        "close": 81.900002,
        "direction_boundary": 22.35,
        "core_momentum": 2.66443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319677
      },
      {
        "date": "2024-08-23",
        "close": 86.300003,
        "direction_boundary": 22.299999,
        "core_momentum": 2.869955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317821
      },
      {
        "date": "2024-08-30",
        "close": 79.699997,
        "direction_boundary": 23.299999,
        "core_momentum": 2.420601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326266
      },
      {
        "date": "2024-09-06",
        "close": 71.5,
        "direction_boundary": 22.35,
        "core_momentum": 2.199105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338537
      },
      {
        "date": "2024-09-13",
        "close": 70.199997,
        "direction_boundary": 21.549999,
        "core_momentum": 2.257541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332201
      },
      {
        "date": "2024-09-20",
        "close": 69.5,
        "direction_boundary": 21.5,
        "core_momentum": 2.232558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.331171
      },
      {
        "date": "2024-09-27",
        "close": 68.699997,
        "direction_boundary": 21.450001,
        "core_momentum": 2.202797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.332908
      },
      {
        "date": "2024-10-04",
        "close": 62.400002,
        "direction_boundary": 21.799999,
        "core_momentum": 1.862386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.345137
      },
      {
        "date": "2024-10-11",
        "close": 56.0,
        "direction_boundary": 21.450001,
        "core_momentum": 1.610722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.355955
      },
      {
        "date": "2024-10-18",
        "close": 65.0,
        "direction_boundary": 20.9,
        "core_momentum": 2.110048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.359623
      },
      {
        "date": "2024-10-25",
        "close": 59.799999,
        "direction_boundary": 20.5,
        "core_momentum": 1.917073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.370412
      },
      {
        "date": "2024-11-01",
        "close": 56.0,
        "direction_boundary": 20.85,
        "core_momentum": 1.685851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.373651
      },
      {
        "date": "2024-11-08",
        "close": 57.099998,
        "direction_boundary": 20.0,
        "core_momentum": 1.855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.369375
      },
      {
        "date": "2024-11-15",
        "close": 54.599998,
        "direction_boundary": 21.950001,
        "core_momentum": 1.487471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.373468
      },
      {
        "date": "2024-11-22",
        "close": 52.5,
        "direction_boundary": 24.75,
        "core_momentum": 1.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.375627
      },
      {
        "date": "2024-11-29",
        "close": 50.799999,
        "direction_boundary": 23.0,
        "core_momentum": 1.208696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.3782
      },
      {
        "date": "2024-12-06",
        "close": 54.700001,
        "direction_boundary": 22.549999,
        "core_momentum": 1.425721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.221653
      },
      {
        "date": "2024-12-13",
        "close": 52.599998,
        "direction_boundary": 23.9,
        "core_momentum": 1.200837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.100969
      },
      {
        "date": "2024-12-20",
        "close": 65.0,
        "direction_boundary": 23.65,
        "core_momentum": 1.748414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.110276
      },
      {
        "date": "2024-12-27",
        "close": 64.800003,
        "direction_boundary": 23.799999,
        "core_momentum": 1.722689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.109928
      },
      {
        "date": "2025-01-03",
        "close": 60.799999,
        "direction_boundary": 23.700001,
        "core_momentum": 1.565401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873936
      },
      {
        "date": "2025-01-10",
        "close": 59.5,
        "direction_boundary": 24.5,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588964
      },
      {
        "date": "2025-01-17",
        "close": 56.099998,
        "direction_boundary": 27.049999,
        "core_momentum": 1.073937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591917
      },
      {
        "date": "2025-01-24",
        "close": 54.200001,
        "direction_boundary": 26.9,
        "core_momentum": 1.01487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589585
      },
      {
        "date": "2025-02-07",
        "close": 53.5,
        "direction_boundary": 29.1,
        "core_momentum": 0.838488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559121
      },
      {
        "date": "2025-02-14",
        "close": 57.799999,
        "direction_boundary": 29.0,
        "core_momentum": 0.993103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562981
      },
      {
        "date": "2025-02-21",
        "close": 57.799999,
        "direction_boundary": 28.5,
        "core_momentum": 1.02807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535417
      },
      {
        "date": "2025-02-28",
        "close": 56.700001,
        "direction_boundary": 28.25,
        "core_momentum": 1.00708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526976
      },
      {
        "date": "2025-03-07",
        "close": 53.0,
        "direction_boundary": 27.75,
        "core_momentum": 0.90991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524329
      },
      {
        "date": "2025-03-14",
        "close": 51.900002,
        "direction_boundary": 26.799999,
        "core_momentum": 0.936567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507083
      },
      {
        "date": "2025-03-21",
        "close": 50.599998,
        "direction_boundary": 25.0,
        "core_momentum": 1.024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507343
      },
      {
        "date": "2025-03-28",
        "close": 45.900002,
        "direction_boundary": 24.450001,
        "core_momentum": 0.877301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520777
      },
      {
        "date": "2025-04-04",
        "close": 42.900002,
        "direction_boundary": 25.0,
        "core_momentum": 0.716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525606
      },
      {
        "date": "2025-04-11",
        "close": 33.900002,
        "direction_boundary": 25.0,
        "core_momentum": 0.356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597543
      },
      {
        "date": "2025-04-18",
        "close": 37.049999,
        "direction_boundary": 24.0,
        "core_momentum": 0.54375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604101
      },
      {
        "date": "2025-04-25",
        "close": 37.5,
        "direction_boundary": 22.799999,
        "core_momentum": 0.644737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557368
      },
      {
        "date": "2025-05-02",
        "close": 40.799999,
        "direction_boundary": 23.6,
        "core_momentum": 0.728814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56834
      },
      {
        "date": "2025-05-09",
        "close": 40.0,
        "direction_boundary": 26.200001,
        "core_momentum": 0.526717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563657
      },
      {
        "date": "2025-05-16",
        "close": 42.349998,
        "direction_boundary": 25.0,
        "core_momentum": 0.694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57036
      },
      {
        "date": "2025-05-23",
        "close": 44.75,
        "direction_boundary": 25.6,
        "core_momentum": 0.748047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575503
      },
      {
        "date": "2025-05-30",
        "close": 41.900002,
        "direction_boundary": 25.299999,
        "core_momentum": 0.656127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579586
      },
      {
        "date": "2025-06-06",
        "close": 40.349998,
        "direction_boundary": 25.799999,
        "core_momentum": 0.563953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580023
      },
      {
        "date": "2025-06-13",
        "close": 38.900002,
        "direction_boundary": 41.400002,
        "core_momentum": -0.060386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568599
      },
      {
        "date": "2025-06-20",
        "close": 37.349998,
        "direction_boundary": 60.5,
        "core_momentum": -0.382645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568742
      },
      {
        "date": "2025-06-27",
        "close": 37.549999,
        "direction_boundary": 72.900002,
        "core_momentum": -0.484911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468798
      },
      {
        "date": "2025-07-04",
        "close": 36.799999,
        "direction_boundary": 74.0,
        "core_momentum": -0.502703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468083
      },
      {
        "date": "2025-07-11",
        "close": 35.5,
        "direction_boundary": 118.5,
        "core_momentum": -0.700422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464678
      },
      {
        "date": "2025-07-18",
        "close": 39.0,
        "direction_boundary": 73.800003,
        "core_momentum": -0.471545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49114
      },
      {
        "date": "2025-07-25",
        "close": 38.150002,
        "direction_boundary": 75.0,
        "core_momentum": -0.491333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487393
      },
      {
        "date": "2025-08-01",
        "close": 37.5,
        "direction_boundary": 71.0,
        "core_momentum": -0.471831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486591
      },
      {
        "date": "2025-08-08",
        "close": 38.150002,
        "direction_boundary": 80.0,
        "core_momentum": -0.523125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488532
      },
      {
        "date": "2025-08-15",
        "close": 39.650002,
        "direction_boundary": 73.199997,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477026
      },
      {
        "date": "2025-08-22",
        "close": 37.0,
        "direction_boundary": 81.900002,
        "core_momentum": -0.54823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482437
      },
      {
        "date": "2025-08-29",
        "close": 48.549999,
        "direction_boundary": 86.300003,
        "core_momentum": -0.437428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626958
      },
      {
        "date": "2025-09-05",
        "close": 44.200001,
        "direction_boundary": 79.699997,
        "core_momentum": -0.44542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633173
      },
      {
        "date": "2025-09-12",
        "close": 42.400002,
        "direction_boundary": 71.5,
        "core_momentum": -0.406993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634726
      },
      {
        "date": "2025-09-19",
        "close": 42.25,
        "direction_boundary": 70.199997,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634238
      },
      {
        "date": "2025-09-26",
        "close": 40.450001,
        "direction_boundary": 69.5,
        "core_momentum": -0.417986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623149
      },
      {
        "date": "2025-10-03",
        "close": 41.0,
        "direction_boundary": 68.699997,
        "core_momentum": -0.403202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616938
      },
      {
        "date": "2025-10-10",
        "close": 40.5,
        "direction_boundary": 62.400002,
        "core_momentum": -0.350962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517453
      },
      {
        "date": "2025-10-17",
        "close": 42.549999,
        "direction_boundary": 56.0,
        "core_momentum": -0.240179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507745
      },
      {
        "date": "2025-10-24",
        "close": 40.599998,
        "direction_boundary": 65.0,
        "core_momentum": -0.375385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512741
      },
      {
        "date": "2025-10-31",
        "close": 38.900002,
        "direction_boundary": 59.799999,
        "core_momentum": -0.349498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502639
      },
      {
        "date": "2025-11-07",
        "close": 37.799999,
        "direction_boundary": 56.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503424
      },
      {
        "date": "2025-11-14",
        "close": 36.799999,
        "direction_boundary": 57.099998,
        "core_momentum": -0.355517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497075
      },
      {
        "date": "2025-11-21",
        "close": 33.599998,
        "direction_boundary": 54.599998,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502751
      },
      {
        "date": "2025-11-28",
        "close": 36.099998,
        "direction_boundary": 52.5,
        "core_momentum": -0.312381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508929
      },
      {
        "date": "2025-12-05",
        "close": 42.950001,
        "direction_boundary": 50.799999,
        "core_momentum": -0.154528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563869
      },
      {
        "date": "2025-12-12",
        "close": 39.0,
        "direction_boundary": 54.700001,
        "core_momentum": -0.28702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578086
      },
      {
        "date": "2025-12-19",
        "close": 38.0,
        "direction_boundary": 52.599998,
        "core_momentum": -0.277567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576372
      },
      {
        "date": "2025-12-26",
        "close": 39.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577416
      },
      {
        "date": "2026-01-02",
        "close": 37.950001,
        "direction_boundary": 64.800003,
        "core_momentum": -0.414352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578033
      },
      {
        "date": "2026-01-09",
        "close": 40.200001,
        "direction_boundary": 60.799999,
        "core_momentum": -0.338816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580564
      },
      {
        "date": "2026-01-16",
        "close": 40.049999,
        "direction_boundary": 59.5,
        "core_momentum": -0.326891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566157
      },
      {
        "date": "2026-01-23",
        "close": 45.299999,
        "direction_boundary": 56.099998,
        "core_momentum": -0.192513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589655
      },
      {
        "date": "2026-01-30",
        "close": 41.0,
        "direction_boundary": 54.200001,
        "core_momentum": -0.243542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607169
      },
      {
        "date": "2026-02-06",
        "close": 38.099998,
        "direction_boundary": 53.5,
        "core_momentum": -0.287851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615986
      },
      {
        "date": "2026-02-13",
        "close": 37.799999,
        "direction_boundary": 57.799999,
        "core_momentum": -0.346021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613525
      },
      {
        "date": "2026-02-27",
        "close": 39.299999,
        "direction_boundary": 57.799999,
        "core_momentum": -0.320069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608086
      },
      {
        "date": "2026-03-06",
        "close": 35.599998,
        "direction_boundary": 56.700001,
        "core_momentum": -0.372134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484336
      },
      {
        "date": "2026-03-13",
        "close": 40.75,
        "direction_boundary": 53.0,
        "core_momentum": -0.231132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510259
      },
      {
        "date": "2026-03-20",
        "close": 40.25,
        "direction_boundary": 51.900002,
        "core_momentum": -0.22447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507456
      },
      {
        "date": "2026-03-27",
        "close": 40.0,
        "direction_boundary": 50.599998,
        "core_momentum": -0.209486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507486
      },
      {
        "date": "2026-04-03",
        "close": 43.349998,
        "direction_boundary": 45.900002,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516285
      },
      {
        "date": "2026-04-10",
        "close": 40.349998,
        "direction_boundary": 42.900002,
        "core_momentum": -0.059441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526137
      },
      {
        "date": "2026-04-17",
        "close": 38.799999,
        "direction_boundary": 33.900002,
        "core_momentum": 0.144543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528646
      },
      {
        "date": "2026-04-24",
        "close": 37.150002,
        "direction_boundary": 37.049999,
        "core_momentum": 0.002699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526395
      },
      {
        "date": "2026-05-01",
        "close": 39.0,
        "direction_boundary": 37.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527926
      },
      {
        "date": "2026-05-08",
        "close": 37.950001,
        "direction_boundary": 40.799999,
        "core_momentum": -0.069853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525941
      },
      {
        "date": "2026-05-15",
        "close": 40.599998,
        "direction_boundary": 40.0,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532667
      },
      {
        "date": "2026-05-22",
        "close": 44.700001,
        "direction_boundary": 42.349998,
        "core_momentum": 0.05549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546161
      },
      {
        "date": "2026-05-29",
        "close": 48.75,
        "direction_boundary": 44.75,
        "core_momentum": 0.089385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537623
      },
      {
        "date": "2026-06-05",
        "close": 57.900002,
        "direction_boundary": 41.900002,
        "core_momentum": 0.381862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575675
      },
      {
        "date": "2026-06-12",
        "close": 49.5,
        "direction_boundary": 40.349998,
        "core_momentum": 0.226766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579468
      },
      {
        "date": "2026-06-19",
        "close": 47.0,
        "direction_boundary": 38.900002,
        "core_momentum": 0.208226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566932
      },
      {
        "date": "2026-06-26",
        "close": 43.900002,
        "direction_boundary": 37.349998,
        "core_momentum": 0.175368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574848
      },
      {
        "date": "2026-07-03",
        "close": 47.549999,
        "direction_boundary": 37.549999,
        "core_momentum": 0.266312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583471
      },
      {
        "date": "2026-07-10",
        "close": 49.299999,
        "direction_boundary": 36.799999,
        "core_momentum": 0.339674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582509
      },
      {
        "date": "2026-07-17",
        "close": 42.5,
        "direction_boundary": 35.5,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617873
      },
      {
        "date": "2026-07-24",
        "close": 40.650002,
        "direction_boundary": 39.0,
        "core_momentum": 0.042308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621226
      },
      {
        "date": "2026-07-31",
        "close": 37.700001,
        "direction_boundary": 38.150002,
        "core_momentum": -0.011796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603614
      },
      {
        "date": "2026-08-07",
        "close": 44.799999,
        "direction_boundary": 37.5,
        "core_momentum": 0.194667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637175
      },
      {
        "date": "2026-08-14",
        "close": 40.599998,
        "direction_boundary": 38.150002,
        "core_momentum": 0.06422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.9,
        "volume": 1390453
      },
      {
        "date": "2023-08-18",
        "close": 22.35,
        "volume": 1153796
      },
      {
        "date": "2023-08-25",
        "close": 22.299999,
        "volume": 760742
      },
      {
        "date": "2023-09-01",
        "close": 23.299999,
        "volume": 551503
      },
      {
        "date": "2023-09-08",
        "close": 22.35,
        "volume": 402174
      },
      {
        "date": "2023-09-15",
        "close": 21.549999,
        "volume": 710892
      },
      {
        "date": "2023-09-22",
        "close": 21.5,
        "volume": 286035
      },
      {
        "date": "2023-09-29",
        "close": 21.450001,
        "volume": 199102
      },
      {
        "date": "2023-10-06",
        "close": 21.799999,
        "volume": 263597
      },
      {
        "date": "2023-10-13",
        "close": 21.450001,
        "volume": 248006
      },
      {
        "date": "2023-10-20",
        "close": 20.9,
        "volume": 335087
      },
      {
        "date": "2023-10-27",
        "close": 20.5,
        "volume": 281701
      },
      {
        "date": "2023-11-03",
        "close": 20.85,
        "volume": 206118
      },
      {
        "date": "2023-11-10",
        "close": 20.0,
        "volume": 407219
      },
      {
        "date": "2023-11-17",
        "close": 21.950001,
        "volume": 418747
      },
      {
        "date": "2023-11-24",
        "close": 24.75,
        "volume": 1294103
      },
      {
        "date": "2023-12-01",
        "close": 23.0,
        "volume": 587177
      },
      {
        "date": "2023-12-08",
        "close": 22.549999,
        "volume": 313440
      },
      {
        "date": "2023-12-15",
        "close": 23.9,
        "volume": 502066
      },
      {
        "date": "2023-12-22",
        "close": 23.65,
        "volume": 353580
      },
      {
        "date": "2023-12-29",
        "close": 23.799999,
        "volume": 185308
      },
      {
        "date": "2024-01-05",
        "close": 23.700001,
        "volume": 250004
      },
      {
        "date": "2024-01-12",
        "close": 24.5,
        "volume": 885640
      },
      {
        "date": "2024-01-19",
        "close": 27.049999,
        "volume": 1633387
      },
      {
        "date": "2024-01-26",
        "close": 26.9,
        "volume": 765952
      },
      {
        "date": "2024-02-02",
        "close": 29.1,
        "volume": 2114947
      },
      {
        "date": "2024-02-09",
        "close": 29.0,
        "volume": 88415
      },
      {
        "date": "2024-02-16",
        "close": 28.5,
        "volume": 444576
      },
      {
        "date": "2024-02-23",
        "close": 28.25,
        "volume": 751014
      },
      {
        "date": "2024-03-01",
        "close": 27.75,
        "volume": 807721
      },
      {
        "date": "2024-03-08",
        "close": 26.799999,
        "volume": 576966
      },
      {
        "date": "2024-03-15",
        "close": 25.0,
        "volume": 475636
      },
      {
        "date": "2024-03-22",
        "close": 24.450001,
        "volume": 493472
      },
      {
        "date": "2024-03-29",
        "close": 25.0,
        "volume": 251654
      },
      {
        "date": "2024-04-05",
        "close": 25.0,
        "volume": 97015
      },
      {
        "date": "2024-04-12",
        "close": 24.0,
        "volume": 406855
      },
      {
        "date": "2024-04-19",
        "close": 22.799999,
        "volume": 468193
      },
      {
        "date": "2024-04-26",
        "close": 23.6,
        "volume": 306825
      },
      {
        "date": "2024-05-03",
        "close": 26.200001,
        "volume": 421932
      },
      {
        "date": "2024-05-10",
        "close": 25.0,
        "volume": 457745
      },
      {
        "date": "2024-05-17",
        "close": 25.6,
        "volume": 338088
      },
      {
        "date": "2024-05-24",
        "close": 25.299999,
        "volume": 277043
      },
      {
        "date": "2024-05-31",
        "close": 25.799999,
        "volume": 172750
      },
      {
        "date": "2024-06-07",
        "close": 41.400002,
        "volume": 5545074
      },
      {
        "date": "2024-06-14",
        "close": 60.5,
        "volume": 10237438
      },
      {
        "date": "2024-06-21",
        "close": 72.900002,
        "volume": 10437757
      },
      {
        "date": "2024-06-28",
        "close": 74.0,
        "volume": 3579239
      },
      {
        "date": "2024-07-05",
        "close": 118.5,
        "volume": 24853234
      },
      {
        "date": "2024-07-12",
        "close": 73.800003,
        "volume": 8522087
      },
      {
        "date": "2024-07-19",
        "close": 75.0,
        "volume": 4311114
      },
      {
        "date": "2024-07-26",
        "close": 71.0,
        "volume": 1647823
      },
      {
        "date": "2024-08-02",
        "close": 80.0,
        "volume": 7383277
      },
      {
        "date": "2024-08-09",
        "close": 73.199997,
        "volume": 10816553
      },
      {
        "date": "2024-08-16",
        "close": 81.900002,
        "volume": 16539602
      },
      {
        "date": "2024-08-23",
        "close": 86.300003,
        "volume": 25454288
      },
      {
        "date": "2024-08-30",
        "close": 79.699997,
        "volume": 7563122
      },
      {
        "date": "2024-09-06",
        "close": 71.5,
        "volume": 6237290
      },
      {
        "date": "2024-09-13",
        "close": 70.199997,
        "volume": 3231558
      },
      {
        "date": "2024-09-20",
        "close": 69.5,
        "volume": 2088225
      },
      {
        "date": "2024-09-27",
        "close": 68.699997,
        "volume": 3210078
      },
      {
        "date": "2024-10-04",
        "close": 62.400002,
        "volume": 2125679
      },
      {
        "date": "2024-10-11",
        "close": 56.0,
        "volume": 3521414
      },
      {
        "date": "2024-10-18",
        "close": 65.0,
        "volume": 6599513
      },
      {
        "date": "2024-10-25",
        "close": 59.799999,
        "volume": 3138203
      },
      {
        "date": "2024-11-01",
        "close": 56.0,
        "volume": 1582597
      },
      {
        "date": "2024-11-08",
        "close": 57.099998,
        "volume": 4409116
      },
      {
        "date": "2024-11-15",
        "close": 54.599998,
        "volume": 1552973
      },
      {
        "date": "2024-11-22",
        "close": 52.5,
        "volume": 1331278
      },
      {
        "date": "2024-11-29",
        "close": 50.799999,
        "volume": 2213510
      },
      {
        "date": "2024-12-06",
        "close": 54.700001,
        "volume": 3315468
      },
      {
        "date": "2024-12-13",
        "close": 52.599998,
        "volume": 2991013
      },
      {
        "date": "2024-12-20",
        "close": 65.0,
        "volume": 18079472
      },
      {
        "date": "2024-12-27",
        "close": 64.800003,
        "volume": 14932358
      },
      {
        "date": "2025-01-03",
        "close": 60.799999,
        "volume": 3191565
      },
      {
        "date": "2025-01-10",
        "close": 59.5,
        "volume": 9938420
      },
      {
        "date": "2025-01-17",
        "close": 56.099998,
        "volume": 3899870
      },
      {
        "date": "2025-01-24",
        "close": 54.200001,
        "volume": 1527228
      },
      {
        "date": "2025-02-07",
        "close": 53.5,
        "volume": 1661152
      },
      {
        "date": "2025-02-14",
        "close": 57.799999,
        "volume": 4836418
      },
      {
        "date": "2025-02-21",
        "close": 57.799999,
        "volume": 2357974
      },
      {
        "date": "2025-02-28",
        "close": 56.700001,
        "volume": 1703875
      },
      {
        "date": "2025-03-07",
        "close": 53.0,
        "volume": 1715989
      },
      {
        "date": "2025-03-14",
        "close": 51.900002,
        "volume": 1142207
      },
      {
        "date": "2025-03-21",
        "close": 50.599998,
        "volume": 1068205
      },
      {
        "date": "2025-03-28",
        "close": 45.900002,
        "volume": 1804905
      },
      {
        "date": "2025-04-04",
        "close": 42.900002,
        "volume": 1168127
      },
      {
        "date": "2025-04-11",
        "close": 33.900002,
        "volume": 1735357
      },
      {
        "date": "2025-04-18",
        "close": 37.049999,
        "volume": 2622660
      },
      {
        "date": "2025-04-25",
        "close": 37.5,
        "volume": 1434907
      },
      {
        "date": "2025-05-02",
        "close": 40.799999,
        "volume": 2849842
      },
      {
        "date": "2025-05-09",
        "close": 40.0,
        "volume": 1495068
      },
      {
        "date": "2025-05-16",
        "close": 42.349998,
        "volume": 2758833
      },
      {
        "date": "2025-05-23",
        "close": 44.75,
        "volume": 2053870
      },
      {
        "date": "2025-05-30",
        "close": 41.900002,
        "volume": 3834567
      },
      {
        "date": "2025-06-06",
        "close": 40.349998,
        "volume": 1112579
      },
      {
        "date": "2025-06-13",
        "close": 38.900002,
        "volume": 1047042
      },
      {
        "date": "2025-06-20",
        "close": 37.349998,
        "volume": 1147737
      },
      {
        "date": "2025-06-27",
        "close": 37.549999,
        "volume": 1068613
      },
      {
        "date": "2025-07-04",
        "close": 36.799999,
        "volume": 785416
      },
      {
        "date": "2025-07-11",
        "close": 35.5,
        "volume": 772608
      },
      {
        "date": "2025-07-18",
        "close": 39.0,
        "volume": 1247255
      },
      {
        "date": "2025-07-25",
        "close": 38.150002,
        "volume": 1992434
      },
      {
        "date": "2025-08-01",
        "close": 37.5,
        "volume": 877245
      },
      {
        "date": "2025-08-08",
        "close": 38.150002,
        "volume": 1129806
      },
      {
        "date": "2025-08-15",
        "close": 39.650002,
        "volume": 1586255
      },
      {
        "date": "2025-08-22",
        "close": 37.0,
        "volume": 1270649
      },
      {
        "date": "2025-08-29",
        "close": 48.549999,
        "volume": 13075531
      },
      {
        "date": "2025-09-05",
        "close": 44.200001,
        "volume": 4602314
      },
      {
        "date": "2025-09-12",
        "close": 42.400002,
        "volume": 2408671
      },
      {
        "date": "2025-09-19",
        "close": 42.25,
        "volume": 1283380
      },
      {
        "date": "2025-09-26",
        "close": 40.450001,
        "volume": 1431155
      },
      {
        "date": "2025-10-03",
        "close": 41.0,
        "volume": 745060
      },
      {
        "date": "2025-10-10",
        "close": 40.5,
        "volume": 530258
      },
      {
        "date": "2025-10-17",
        "close": 42.549999,
        "volume": 1659543
      },
      {
        "date": "2025-10-24",
        "close": 40.599998,
        "volume": 932882
      },
      {
        "date": "2025-10-31",
        "close": 38.900002,
        "volume": 1119884
      },
      {
        "date": "2025-11-07",
        "close": 37.799999,
        "volume": 787021
      },
      {
        "date": "2025-11-14",
        "close": 36.799999,
        "volume": 960339
      },
      {
        "date": "2025-11-21",
        "close": 33.599998,
        "volume": 902067
      },
      {
        "date": "2025-11-28",
        "close": 36.099998,
        "volume": 665054
      },
      {
        "date": "2025-12-05",
        "close": 42.950001,
        "volume": 2354595
      },
      {
        "date": "2025-12-12",
        "close": 39.0,
        "volume": 2838433
      },
      {
        "date": "2025-12-19",
        "close": 38.0,
        "volume": 529301
      },
      {
        "date": "2025-12-26",
        "close": 39.0,
        "volume": 540177
      },
      {
        "date": "2026-01-02",
        "close": 37.950001,
        "volume": 570190
      },
      {
        "date": "2026-01-09",
        "close": 40.200001,
        "volume": 2937734
      },
      {
        "date": "2026-01-16",
        "close": 40.049999,
        "volume": 1632441
      },
      {
        "date": "2026-01-23",
        "close": 45.299999,
        "volume": 5063428
      },
      {
        "date": "2026-01-30",
        "close": 41.0,
        "volume": 5407079
      },
      {
        "date": "2026-02-06",
        "close": 38.099998,
        "volume": 1278459
      },
      {
        "date": "2026-02-13",
        "close": 37.799999,
        "volume": 430549
      },
      {
        "date": "2026-02-27",
        "close": 39.299999,
        "volume": 971403
      },
      {
        "date": "2026-03-06",
        "close": 35.599998,
        "volume": 1449754
      },
      {
        "date": "2026-03-13",
        "close": 40.75,
        "volume": 3115580
      },
      {
        "date": "2026-03-20",
        "close": 40.25,
        "volume": 2858615
      },
      {
        "date": "2026-03-27",
        "close": 40.0,
        "volume": 1453429
      },
      {
        "date": "2026-04-03",
        "close": 43.349998,
        "volume": 5567771
      },
      {
        "date": "2026-04-10",
        "close": 40.349998,
        "volume": 3921992
      },
      {
        "date": "2026-04-17",
        "close": 38.799999,
        "volume": 2084364
      },
      {
        "date": "2026-04-24",
        "close": 37.150002,
        "volume": 2306966
      },
      {
        "date": "2026-05-01",
        "close": 39.0,
        "volume": 1211378
      },
      {
        "date": "2026-05-08",
        "close": 37.950001,
        "volume": 1917938
      },
      {
        "date": "2026-05-15",
        "close": 40.599998,
        "volume": 3631874
      },
      {
        "date": "2026-05-22",
        "close": 44.700001,
        "volume": 6957775
      },
      {
        "date": "2026-05-29",
        "close": 48.75,
        "volume": 12811813
      },
      {
        "date": "2026-06-05",
        "close": 57.900002,
        "volume": 15000744
      },
      {
        "date": "2026-06-12",
        "close": 49.5,
        "volume": 6662962
      },
      {
        "date": "2026-06-19",
        "close": 47.0,
        "volume": 2718389
      },
      {
        "date": "2026-06-26",
        "close": 43.900002,
        "volume": 3144903
      },
      {
        "date": "2026-07-03",
        "close": 47.549999,
        "volume": 2978853
      },
      {
        "date": "2026-07-10",
        "close": 49.299999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 42.5,
        "volume": 2968761
      },
      {
        "date": "2026-07-24",
        "close": 40.650002,
        "volume": 1464008
      },
      {
        "date": "2026-07-31",
        "close": 37.700001,
        "volume": 1294728
      },
      {
        "date": "2026-08-07",
        "close": 44.799999,
        "volume": 2027305
      },
      {
        "date": "2026-08-14",
        "close": 40.599998,
        "volume": 2398805
      }
    ],
    "sharemaestro_context": {
      "trend": 42.34,
      "fair_value": 42.329167,
      "market_activity": -16.899542,
      "market_dynamics": -0.567299,
      "relative_strength": -29.861917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.027907,
        "directional_follow_through": 0.4118,
        "regime_survival": 1.0,
        "conditional_difference": -0.0205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.054852,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.064133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.021872,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.00255,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.26919,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.458001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.146211
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.131503
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 1.514019
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.037275
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.005155
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.001232
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.09375
      }
    ]
  }
}