{
  "ticker": {
    "uuid": "3d3b311a-0488-4f74-89ae-bf1e9a634efa",
    "symbol": "FSI",
    "name": "Flagship Investments Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.355,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.941209,
    "boundary_margin": -0.301981,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.336712,
    "volatility_stability": 0.9772,
    "risk_context": 0.297,
    "current_regime": {
      "move": -0.261292,
      "interruption": 0.148305,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.406,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.569822,
        "direction_boundary": 1.493901,
        "core_momentum": 0.050821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17902
      },
      {
        "date": "2023-08-25",
        "close": 1.587362,
        "direction_boundary": 1.601794,
        "core_momentum": -0.00901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171606
      },
      {
        "date": "2023-09-01",
        "close": 1.508433,
        "direction_boundary": 1.568596,
        "core_momentum": -0.038355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185184
      },
      {
        "date": "2023-09-08",
        "close": 1.600517,
        "direction_boundary": 1.601794,
        "core_momentum": -0.000797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190586
      },
      {
        "date": "2023-09-15",
        "close": 1.604902,
        "direction_boundary": 1.493901,
        "core_momentum": 0.074303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190581
      },
      {
        "date": "2023-09-22",
        "close": 1.534742,
        "direction_boundary": 1.410906,
        "core_momentum": 0.087771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201093
      },
      {
        "date": "2023-09-29",
        "close": 1.543512,
        "direction_boundary": 1.373559,
        "core_momentum": 0.123732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201248
      },
      {
        "date": "2023-10-06",
        "close": 1.552282,
        "direction_boundary": 1.373559,
        "core_momentum": 0.130117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198331
      },
      {
        "date": "2023-10-13",
        "close": 1.596132,
        "direction_boundary": 1.365259,
        "core_momentum": 0.169106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186974
      },
      {
        "date": "2023-10-20",
        "close": 1.578592,
        "direction_boundary": 1.386008,
        "core_momentum": 0.138949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184384
      },
      {
        "date": "2023-10-27",
        "close": 1.495278,
        "direction_boundary": 1.410906,
        "core_momentum": 0.0598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200788
      },
      {
        "date": "2023-11-03",
        "close": 1.495278,
        "direction_boundary": 1.410906,
        "core_momentum": 0.0598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199956
      },
      {
        "date": "2023-11-10",
        "close": 1.495278,
        "direction_boundary": 1.493901,
        "core_momentum": 0.000922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199405
      },
      {
        "date": "2023-11-17",
        "close": 1.420733,
        "direction_boundary": 1.535398,
        "core_momentum": -0.074681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211892
      },
      {
        "date": "2023-11-24",
        "close": 1.447043,
        "direction_boundary": 1.522949,
        "core_momentum": -0.049841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213012
      },
      {
        "date": "2023-12-01",
        "close": 1.447043,
        "direction_boundary": 1.614243,
        "core_momentum": -0.103578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213012
      },
      {
        "date": "2023-12-08",
        "close": 1.534742,
        "direction_boundary": 1.568596,
        "core_momentum": -0.021582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227738
      },
      {
        "date": "2023-12-15",
        "close": 1.569822,
        "direction_boundary": 1.568596,
        "core_momentum": 0.000782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229567
      },
      {
        "date": "2023-12-22",
        "close": 1.569822,
        "direction_boundary": 1.568596,
        "core_momentum": 0.000782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218036
      },
      {
        "date": "2023-12-29",
        "close": 1.582977,
        "direction_boundary": 1.568596,
        "core_momentum": 0.009168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218007
      },
      {
        "date": "2024-01-05",
        "close": 1.578592,
        "direction_boundary": 1.493901,
        "core_momentum": 0.056691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215081
      },
      {
        "date": "2024-01-12",
        "close": 1.582977,
        "direction_boundary": 1.493901,
        "core_momentum": 0.059626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211852
      },
      {
        "date": "2024-01-19",
        "close": 1.582977,
        "direction_boundary": 1.460703,
        "core_momentum": 0.083709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210778
      },
      {
        "date": "2024-01-26",
        "close": 1.582977,
        "direction_boundary": 1.493901,
        "core_momentum": 0.059626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210778
      },
      {
        "date": "2024-02-02",
        "close": 1.622442,
        "direction_boundary": 1.518799,
        "core_momentum": 0.06824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210191
      },
      {
        "date": "2024-02-09",
        "close": 1.69125,
        "direction_boundary": 1.449148,
        "core_momentum": 0.167065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216705
      },
      {
        "date": "2024-02-16",
        "close": 1.700246,
        "direction_boundary": 1.559965,
        "core_momentum": 0.089926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206246
      },
      {
        "date": "2024-02-23",
        "close": 1.709242,
        "direction_boundary": 1.619636,
        "core_momentum": 0.055325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20595
      },
      {
        "date": "2024-03-01",
        "close": 1.709242,
        "direction_boundary": 1.619636,
        "core_momentum": 0.055325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190872
      },
      {
        "date": "2024-03-08",
        "close": 1.790206,
        "direction_boundary": 1.538654,
        "core_momentum": 0.163488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184201
      },
      {
        "date": "2024-03-15",
        "close": 1.835186,
        "direction_boundary": 1.538654,
        "core_momentum": 0.192722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186357
      },
      {
        "date": "2024-03-22",
        "close": 1.745226,
        "direction_boundary": 1.534392,
        "core_momentum": 0.137406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189466
      },
      {
        "date": "2024-03-29",
        "close": 1.817194,
        "direction_boundary": 1.534392,
        "core_momentum": 0.184309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195753
      },
      {
        "date": "2024-04-05",
        "close": 1.799202,
        "direction_boundary": 1.572752,
        "core_momentum": 0.143983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197044
      },
      {
        "date": "2024-04-12",
        "close": 1.794704,
        "direction_boundary": 1.49177,
        "core_momentum": 0.20307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194694
      },
      {
        "date": "2024-04-19",
        "close": 1.69125,
        "direction_boundary": 1.457672,
        "core_momentum": 0.16024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213081
      },
      {
        "date": "2024-04-26",
        "close": 1.682254,
        "direction_boundary": 1.457672,
        "core_momentum": 0.154069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197176
      },
      {
        "date": "2024-05-03",
        "close": 1.673258,
        "direction_boundary": 1.440623,
        "core_momentum": 0.161482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197562
      },
      {
        "date": "2024-05-10",
        "close": 1.682254,
        "direction_boundary": 1.457672,
        "core_momentum": 0.154069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197467
      },
      {
        "date": "2024-05-17",
        "close": 1.66876,
        "direction_boundary": 1.466196,
        "core_momentum": 0.138156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181573
      },
      {
        "date": "2024-05-24",
        "close": 1.709242,
        "direction_boundary": 1.449148,
        "core_momentum": 0.179481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182491
      },
      {
        "date": "2024-05-31",
        "close": 1.709242,
        "direction_boundary": 1.449148,
        "core_momentum": 0.179481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182491
      },
      {
        "date": "2024-06-07",
        "close": 1.740728,
        "direction_boundary": 1.466196,
        "core_momentum": 0.187241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167207
      },
      {
        "date": "2024-06-14",
        "close": 1.677756,
        "direction_boundary": 1.470459,
        "core_momentum": 0.140974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174734
      },
      {
        "date": "2024-06-21",
        "close": 1.69125,
        "direction_boundary": 1.402263,
        "core_momentum": 0.206086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174852
      },
      {
        "date": "2024-06-28",
        "close": 1.740728,
        "direction_boundary": 1.41505,
        "core_momentum": 0.230153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178409
      },
      {
        "date": "2024-07-05",
        "close": 1.69125,
        "direction_boundary": 1.457672,
        "core_momentum": 0.16024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183864
      },
      {
        "date": "2024-07-12",
        "close": 1.673258,
        "direction_boundary": 1.500294,
        "core_momentum": 0.115287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184793
      },
      {
        "date": "2024-07-19",
        "close": 1.727234,
        "direction_boundary": 1.525867,
        "core_momentum": 0.131969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189251
      },
      {
        "date": "2024-07-26",
        "close": 1.73623,
        "direction_boundary": 1.525867,
        "core_momentum": 0.137865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189204
      },
      {
        "date": "2024-08-02",
        "close": 1.73623,
        "direction_boundary": 1.49177,
        "core_momentum": 0.163872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186785
      },
      {
        "date": "2024-08-09",
        "close": 1.664262,
        "direction_boundary": 1.49177,
        "core_momentum": 0.115629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188032
      },
      {
        "date": "2024-08-16",
        "close": 1.692344,
        "direction_boundary": 1.569822,
        "core_momentum": 0.078048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189415
      },
      {
        "date": "2024-08-23",
        "close": 1.831061,
        "direction_boundary": 1.587362,
        "core_momentum": 0.153525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218798
      },
      {
        "date": "2024-08-30",
        "close": 1.831061,
        "direction_boundary": 1.508433,
        "core_momentum": 0.213883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218798
      },
      {
        "date": "2024-09-06",
        "close": 1.757079,
        "direction_boundary": 1.600517,
        "core_momentum": 0.09782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217551
      },
      {
        "date": "2024-09-13",
        "close": 1.715464,
        "direction_boundary": 1.604902,
        "core_momentum": 0.06889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216616
      },
      {
        "date": "2024-09-20",
        "close": 1.766326,
        "direction_boundary": 1.534742,
        "core_momentum": 0.150894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209562
      },
      {
        "date": "2024-09-27",
        "close": 1.803318,
        "direction_boundary": 1.543512,
        "core_momentum": 0.168321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203755
      },
      {
        "date": "2024-10-04",
        "close": 1.798694,
        "direction_boundary": 1.552282,
        "core_momentum": 0.158742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203312
      },
      {
        "date": "2024-10-11",
        "close": 1.835685,
        "direction_boundary": 1.596132,
        "core_momentum": 0.150083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205215
      },
      {
        "date": "2024-10-18",
        "close": 1.849557,
        "direction_boundary": 1.578592,
        "core_momentum": 0.17165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18601
      },
      {
        "date": "2024-10-25",
        "close": 1.831061,
        "direction_boundary": 1.495278,
        "core_momentum": 0.224562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186569
      },
      {
        "date": "2024-11-01",
        "close": 1.849557,
        "direction_boundary": 1.495278,
        "core_momentum": 0.236932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186369
      },
      {
        "date": "2024-11-08",
        "close": 1.942034,
        "direction_boundary": 1.495278,
        "core_momentum": 0.298778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196525
      },
      {
        "date": "2024-11-15",
        "close": 1.905043,
        "direction_boundary": 1.420733,
        "core_momentum": 0.340887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198669
      },
      {
        "date": "2024-11-22",
        "close": 1.895795,
        "direction_boundary": 1.447043,
        "core_momentum": 0.310117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197209
      },
      {
        "date": "2024-11-29",
        "close": 1.988273,
        "direction_boundary": 1.447043,
        "core_momentum": 0.374025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206142
      },
      {
        "date": "2024-12-06",
        "close": 2.034512,
        "direction_boundary": 1.534742,
        "core_momentum": 0.325638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206818
      },
      {
        "date": "2024-12-13",
        "close": 2.034512,
        "direction_boundary": 1.569822,
        "core_momentum": 0.296014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197661
      },
      {
        "date": "2024-12-20",
        "close": 1.886548,
        "direction_boundary": 1.569822,
        "core_momentum": 0.201759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228659
      },
      {
        "date": "2024-12-27",
        "close": 1.942034,
        "direction_boundary": 1.582977,
        "core_momentum": 0.226824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228691
      },
      {
        "date": "2025-01-03",
        "close": 1.942034,
        "direction_boundary": 1.578592,
        "core_momentum": 0.230232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223802
      },
      {
        "date": "2025-01-10",
        "close": 1.979025,
        "direction_boundary": 1.582977,
        "core_momentum": 0.250192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223326
      },
      {
        "date": "2025-01-17",
        "close": 1.942034,
        "direction_boundary": 1.582977,
        "core_momentum": 0.226824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222891
      },
      {
        "date": "2025-01-24",
        "close": 1.96053,
        "direction_boundary": 1.582977,
        "core_momentum": 0.238508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222997
      },
      {
        "date": "2025-01-31",
        "close": 2.034512,
        "direction_boundary": 1.622442,
        "core_momentum": 0.253981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227318
      },
      {
        "date": "2025-02-07",
        "close": 1.96053,
        "direction_boundary": 1.69125,
        "core_momentum": 0.15922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225171
      },
      {
        "date": "2025-02-14",
        "close": 1.988556,
        "direction_boundary": 1.700246,
        "core_momentum": 0.16957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224964
      },
      {
        "date": "2025-02-21",
        "close": 2.149534,
        "direction_boundary": 1.709242,
        "core_momentum": 0.257595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224361
      },
      {
        "date": "2025-02-28",
        "close": 1.998025,
        "direction_boundary": 1.709242,
        "core_momentum": 0.168954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24983
      },
      {
        "date": "2025-03-07",
        "close": 1.988556,
        "direction_boundary": 1.790206,
        "core_momentum": 0.110797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241797
      },
      {
        "date": "2025-03-14",
        "close": 1.893862,
        "direction_boundary": 1.835186,
        "core_momentum": 0.031973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250006
      },
      {
        "date": "2025-03-21",
        "close": 1.893862,
        "direction_boundary": 1.745226,
        "core_momentum": 0.085167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247335
      },
      {
        "date": "2025-03-28",
        "close": 1.832312,
        "direction_boundary": 1.817194,
        "core_momentum": 0.008319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250705
      },
      {
        "date": "2025-04-04",
        "close": 1.846516,
        "direction_boundary": 1.799202,
        "core_momentum": 0.026297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25085
      },
      {
        "date": "2025-04-11",
        "close": 1.7897,
        "direction_boundary": 1.794704,
        "core_momentum": -0.002788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253088
      },
      {
        "date": "2025-04-18",
        "close": 1.751823,
        "direction_boundary": 1.69125,
        "core_momentum": 0.035816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254319
      },
      {
        "date": "2025-04-25",
        "close": 1.751823,
        "direction_boundary": 1.682254,
        "core_momentum": 0.041355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254072
      },
      {
        "date": "2025-05-02",
        "close": 1.732884,
        "direction_boundary": 1.673258,
        "core_momentum": 0.035635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253793
      },
      {
        "date": "2025-05-09",
        "close": 1.7897,
        "direction_boundary": 1.682254,
        "core_momentum": 0.06387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248082
      },
      {
        "date": "2025-05-16",
        "close": 1.761292,
        "direction_boundary": 1.66876,
        "core_momentum": 0.05545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247703
      },
      {
        "date": "2025-05-23",
        "close": 1.822843,
        "direction_boundary": 1.709242,
        "core_momentum": 0.066463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25303
      },
      {
        "date": "2025-05-30",
        "close": 1.808639,
        "direction_boundary": 1.709242,
        "core_momentum": 0.058153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242978
      },
      {
        "date": "2025-06-06",
        "close": 1.818108,
        "direction_boundary": 1.740728,
        "core_momentum": 0.044453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240318
      },
      {
        "date": "2025-06-13",
        "close": 1.832312,
        "direction_boundary": 1.677756,
        "core_momentum": 0.092121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24084
      },
      {
        "date": "2025-06-20",
        "close": 1.751823,
        "direction_boundary": 1.69125,
        "core_momentum": 0.035816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22596
      },
      {
        "date": "2025-06-27",
        "close": 1.747088,
        "direction_boundary": 1.740728,
        "core_momentum": 0.003654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221254
      },
      {
        "date": "2025-07-04",
        "close": 1.794435,
        "direction_boundary": 1.69125,
        "core_momentum": 0.061011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225308
      },
      {
        "date": "2025-07-11",
        "close": 1.846516,
        "direction_boundary": 1.673258,
        "core_momentum": 0.103545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227596
      },
      {
        "date": "2025-07-18",
        "close": 1.879658,
        "direction_boundary": 1.727234,
        "core_momentum": 0.088247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228053
      },
      {
        "date": "2025-07-25",
        "close": 1.879658,
        "direction_boundary": 1.73623,
        "core_momentum": 0.082609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227539
      },
      {
        "date": "2025-08-01",
        "close": 1.903332,
        "direction_boundary": 1.73623,
        "core_momentum": 0.096244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221671
      },
      {
        "date": "2025-08-08",
        "close": 1.941209,
        "direction_boundary": 1.664262,
        "core_momentum": 0.166408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217955
      },
      {
        "date": "2025-08-15",
        "close": 2.096324,
        "direction_boundary": 1.692344,
        "core_momentum": 0.23871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24231
      },
      {
        "date": "2025-08-22",
        "close": 2.125439,
        "direction_boundary": 1.831061,
        "core_momentum": 0.160769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21721
      },
      {
        "date": "2025-08-29",
        "close": 2.086619,
        "direction_boundary": 1.831061,
        "core_momentum": 0.139568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192458
      },
      {
        "date": "2025-09-05",
        "close": 2.057503,
        "direction_boundary": 1.757079,
        "core_momentum": 0.170979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193508
      },
      {
        "date": "2025-09-12",
        "close": 1.931335,
        "direction_boundary": 1.715464,
        "core_momentum": 0.125838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201874
      },
      {
        "date": "2025-09-19",
        "close": 2.057503,
        "direction_boundary": 1.766326,
        "core_momentum": 0.164849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21969
      },
      {
        "date": "2025-09-26",
        "close": 2.038092,
        "direction_boundary": 1.803318,
        "core_momentum": 0.13019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214282
      },
      {
        "date": "2025-10-03",
        "close": 2.028387,
        "direction_boundary": 1.798694,
        "core_momentum": 0.1277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21456
      },
      {
        "date": "2025-10-10",
        "close": 1.960451,
        "direction_boundary": 1.835685,
        "core_momentum": 0.067967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215507
      },
      {
        "date": "2025-10-17",
        "close": 1.911925,
        "direction_boundary": 1.849557,
        "core_momentum": 0.033721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216414
      },
      {
        "date": "2025-10-24",
        "close": 2.038092,
        "direction_boundary": 1.831061,
        "core_momentum": 0.113066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23201
      },
      {
        "date": "2025-10-31",
        "close": 2.038092,
        "direction_boundary": 1.849557,
        "core_momentum": 0.101935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230933
      },
      {
        "date": "2025-11-07",
        "close": 1.989566,
        "direction_boundary": 1.942034,
        "core_momentum": 0.024475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231457
      },
      {
        "date": "2025-11-14",
        "close": 1.989566,
        "direction_boundary": 1.905043,
        "core_momentum": 0.044368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229739
      },
      {
        "date": "2025-11-21",
        "close": 1.834283,
        "direction_boundary": 1.895795,
        "core_momentum": -0.032447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254493
      },
      {
        "date": "2025-11-28",
        "close": 1.780905,
        "direction_boundary": 1.988273,
        "core_momentum": -0.104296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25763
      },
      {
        "date": "2025-12-05",
        "close": 1.814873,
        "direction_boundary": 2.034512,
        "core_momentum": -0.107957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258942
      },
      {
        "date": "2025-12-12",
        "close": 1.81002,
        "direction_boundary": 2.034512,
        "core_momentum": -0.110342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258714
      },
      {
        "date": "2025-12-19",
        "close": 1.717821,
        "direction_boundary": 1.886548,
        "core_momentum": -0.089437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26143
      },
      {
        "date": "2025-12-26",
        "close": 1.737231,
        "direction_boundary": 1.942034,
        "core_momentum": -0.105458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261936
      },
      {
        "date": "2026-01-02",
        "close": 1.742084,
        "direction_boundary": 1.942034,
        "core_momentum": -0.102959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259097
      },
      {
        "date": "2026-01-09",
        "close": 1.717821,
        "direction_boundary": 1.979025,
        "core_momentum": -0.131986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256034
      },
      {
        "date": "2026-01-16",
        "close": 1.625621,
        "direction_boundary": 1.942034,
        "core_momentum": -0.162929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264172
      },
      {
        "date": "2026-01-23",
        "close": 1.79061,
        "direction_boundary": 1.96053,
        "core_momentum": -0.08667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29986
      },
      {
        "date": "2026-01-30",
        "close": 1.649884,
        "direction_boundary": 2.034512,
        "core_momentum": -0.189052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318767
      },
      {
        "date": "2026-02-06",
        "close": 1.572243,
        "direction_boundary": 1.96053,
        "core_momentum": -0.198052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321924
      },
      {
        "date": "2026-02-13",
        "close": 1.65,
        "direction_boundary": 1.988556,
        "core_momentum": -0.170252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309008
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "direction_boundary": 2.149534,
        "core_momentum": -0.209131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312185
      },
      {
        "date": "2026-02-27",
        "close": 1.63,
        "direction_boundary": 1.998025,
        "core_momentum": -0.184194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315375
      },
      {
        "date": "2026-03-06",
        "close": 1.695,
        "direction_boundary": 1.988556,
        "core_momentum": -0.147623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322377
      },
      {
        "date": "2026-03-13",
        "close": 1.59,
        "direction_boundary": 1.893862,
        "core_momentum": -0.160446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322609
      },
      {
        "date": "2026-03-20",
        "close": 1.52,
        "direction_boundary": 1.893862,
        "core_momentum": -0.197407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309805
      },
      {
        "date": "2026-03-27",
        "close": 1.5,
        "direction_boundary": 1.832312,
        "core_momentum": -0.181362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309796
      },
      {
        "date": "2026-04-03",
        "close": 1.415,
        "direction_boundary": 1.846516,
        "core_momentum": -0.233692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316208
      },
      {
        "date": "2026-04-10",
        "close": 1.475,
        "direction_boundary": 1.7897,
        "core_momentum": -0.17584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323827
      },
      {
        "date": "2026-04-17",
        "close": 1.355,
        "direction_boundary": 1.751823,
        "core_momentum": -0.22652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339289
      },
      {
        "date": "2026-04-24",
        "close": 1.315,
        "direction_boundary": 1.751823,
        "core_momentum": -0.249353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321084
      },
      {
        "date": "2026-05-01",
        "close": 1.36,
        "direction_boundary": 1.732884,
        "core_momentum": -0.215181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327934
      },
      {
        "date": "2026-05-08",
        "close": 1.275,
        "direction_boundary": 1.7897,
        "core_momentum": -0.28759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334764
      },
      {
        "date": "2026-05-15",
        "close": 1.26,
        "direction_boundary": 1.761292,
        "core_momentum": -0.284616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333956
      },
      {
        "date": "2026-05-22",
        "close": 1.31,
        "direction_boundary": 1.822843,
        "core_momentum": -0.281342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329671
      },
      {
        "date": "2026-05-29",
        "close": 1.27,
        "direction_boundary": 1.808639,
        "core_momentum": -0.297815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329826
      },
      {
        "date": "2026-06-05",
        "close": 1.255,
        "direction_boundary": 1.818108,
        "core_momentum": -0.309722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326619
      },
      {
        "date": "2026-06-12",
        "close": 1.235,
        "direction_boundary": 1.832312,
        "core_momentum": -0.325988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326202
      },
      {
        "date": "2026-06-19",
        "close": 1.305,
        "direction_boundary": 1.751823,
        "core_momentum": -0.255062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335335
      },
      {
        "date": "2026-06-26",
        "close": 1.18,
        "direction_boundary": 1.747088,
        "core_momentum": -0.32459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356058
      },
      {
        "date": "2026-07-03",
        "close": 1.24,
        "direction_boundary": 1.794435,
        "core_momentum": -0.308975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366467
      },
      {
        "date": "2026-07-10",
        "close": 1.295,
        "direction_boundary": 1.846516,
        "core_momentum": -0.298679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374729
      },
      {
        "date": "2026-07-17",
        "close": 1.295,
        "direction_boundary": 1.879658,
        "core_momentum": -0.311045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369458
      },
      {
        "date": "2026-07-24",
        "close": 1.28,
        "direction_boundary": 1.879658,
        "core_momentum": -0.319025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336734
      },
      {
        "date": "2026-07-31",
        "close": 1.26,
        "direction_boundary": 1.903332,
        "core_momentum": -0.338003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321814
      },
      {
        "date": "2026-08-07",
        "close": 1.355,
        "direction_boundary": 1.941209,
        "core_momentum": -0.301981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.569822,
        "volume": 1624
      },
      {
        "date": "2023-08-25",
        "close": 1.587362,
        "volume": 82467
      },
      {
        "date": "2023-09-01",
        "close": 1.508433,
        "volume": 31830
      },
      {
        "date": "2023-09-08",
        "close": 1.600517,
        "volume": 4968
      },
      {
        "date": "2023-09-15",
        "close": 1.604902,
        "volume": 55961
      },
      {
        "date": "2023-09-22",
        "close": 1.534742,
        "volume": 35491
      },
      {
        "date": "2023-09-29",
        "close": 1.543512,
        "volume": 17815
      },
      {
        "date": "2023-10-06",
        "close": 1.552282,
        "volume": 1299
      },
      {
        "date": "2023-10-13",
        "close": 1.596132,
        "volume": 8270
      },
      {
        "date": "2023-10-20",
        "close": 1.578592,
        "volume": 5730
      },
      {
        "date": "2023-10-27",
        "close": 1.495278,
        "volume": 6844
      },
      {
        "date": "2023-11-03",
        "close": 1.495278,
        "volume": 26000
      },
      {
        "date": "2023-11-10",
        "close": 1.495278,
        "volume": 982
      },
      {
        "date": "2023-11-17",
        "close": 1.420733,
        "volume": 15668
      },
      {
        "date": "2023-11-24",
        "close": 1.447043,
        "volume": 20802
      },
      {
        "date": "2023-12-01",
        "close": 1.447043,
        "volume": 2001
      },
      {
        "date": "2023-12-08",
        "close": 1.534742,
        "volume": 18491
      },
      {
        "date": "2023-12-15",
        "close": 1.569822,
        "volume": 15111
      },
      {
        "date": "2023-12-22",
        "close": 1.569822,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.582977,
        "volume": 1100
      },
      {
        "date": "2024-01-05",
        "close": 1.578592,
        "volume": 8051
      },
      {
        "date": "2024-01-12",
        "close": 1.582977,
        "volume": 1638
      },
      {
        "date": "2024-01-19",
        "close": 1.582977,
        "volume": 4994
      },
      {
        "date": "2024-01-26",
        "close": 1.582977,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1.622442,
        "volume": 14347
      },
      {
        "date": "2024-02-09",
        "close": 1.69125,
        "volume": 19264
      },
      {
        "date": "2024-02-16",
        "close": 1.700246,
        "volume": 83782
      },
      {
        "date": "2024-02-23",
        "close": 1.709242,
        "volume": 76269
      },
      {
        "date": "2024-03-01",
        "close": 1.709242,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1.790206,
        "volume": 44800
      },
      {
        "date": "2024-03-15",
        "close": 1.835186,
        "volume": 11000
      },
      {
        "date": "2024-03-22",
        "close": 1.745226,
        "volume": 7245
      },
      {
        "date": "2024-03-29",
        "close": 1.817194,
        "volume": 29515
      },
      {
        "date": "2024-04-05",
        "close": 1.799202,
        "volume": 152916
      },
      {
        "date": "2024-04-12",
        "close": 1.794704,
        "volume": 11983
      },
      {
        "date": "2024-04-19",
        "close": 1.69125,
        "volume": 74637
      },
      {
        "date": "2024-04-26",
        "close": 1.682254,
        "volume": 57899
      },
      {
        "date": "2024-05-03",
        "close": 1.673258,
        "volume": 27134
      },
      {
        "date": "2024-05-10",
        "close": 1.682254,
        "volume": 8500
      },
      {
        "date": "2024-05-17",
        "close": 1.66876,
        "volume": 2962
      },
      {
        "date": "2024-05-24",
        "close": 1.709242,
        "volume": 20041
      },
      {
        "date": "2024-05-31",
        "close": 1.709242,
        "volume": 57124
      },
      {
        "date": "2024-06-07",
        "close": 1.740728,
        "volume": 31737
      },
      {
        "date": "2024-06-14",
        "close": 1.677756,
        "volume": 52598
      },
      {
        "date": "2024-06-21",
        "close": 1.69125,
        "volume": 28850
      },
      {
        "date": "2024-06-28",
        "close": 1.740728,
        "volume": 19742
      },
      {
        "date": "2024-07-05",
        "close": 1.69125,
        "volume": 15917
      },
      {
        "date": "2024-07-12",
        "close": 1.673258,
        "volume": 20696
      },
      {
        "date": "2024-07-19",
        "close": 1.727234,
        "volume": 20936
      },
      {
        "date": "2024-07-26",
        "close": 1.73623,
        "volume": 50835
      },
      {
        "date": "2024-08-02",
        "close": 1.73623,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.664262,
        "volume": 3099
      },
      {
        "date": "2024-08-16",
        "close": 1.692344,
        "volume": 50434
      },
      {
        "date": "2024-08-23",
        "close": 1.831061,
        "volume": 96653
      },
      {
        "date": "2024-08-30",
        "close": 1.831061,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1.757079,
        "volume": 2001
      },
      {
        "date": "2024-09-13",
        "close": 1.715464,
        "volume": 59972
      },
      {
        "date": "2024-09-20",
        "close": 1.766326,
        "volume": 204723
      },
      {
        "date": "2024-09-27",
        "close": 1.803318,
        "volume": 24550
      },
      {
        "date": "2024-10-04",
        "close": 1.798694,
        "volume": 24198
      },
      {
        "date": "2024-10-11",
        "close": 1.835685,
        "volume": 23452
      },
      {
        "date": "2024-10-18",
        "close": 1.849557,
        "volume": 17530
      },
      {
        "date": "2024-10-25",
        "close": 1.831061,
        "volume": 305451
      },
      {
        "date": "2024-11-01",
        "close": 1.849557,
        "volume": 33791
      },
      {
        "date": "2024-11-08",
        "close": 1.942034,
        "volume": 78535
      },
      {
        "date": "2024-11-15",
        "close": 1.905043,
        "volume": 25769
      },
      {
        "date": "2024-11-22",
        "close": 1.895795,
        "volume": 27797
      },
      {
        "date": "2024-11-29",
        "close": 1.988273,
        "volume": 54906
      },
      {
        "date": "2024-12-06",
        "close": 2.034512,
        "volume": 19917
      },
      {
        "date": "2024-12-13",
        "close": 2.034512,
        "volume": 95656
      },
      {
        "date": "2024-12-20",
        "close": 1.886548,
        "volume": 2667
      },
      {
        "date": "2024-12-27",
        "close": 1.942034,
        "volume": 300
      },
      {
        "date": "2025-01-03",
        "close": 1.942034,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1.979025,
        "volume": 27856
      },
      {
        "date": "2025-01-17",
        "close": 1.942034,
        "volume": 10409
      },
      {
        "date": "2025-01-24",
        "close": 1.96053,
        "volume": 17544
      },
      {
        "date": "2025-01-31",
        "close": 2.034512,
        "volume": 1420
      },
      {
        "date": "2025-02-07",
        "close": 1.96053,
        "volume": 12972
      },
      {
        "date": "2025-02-14",
        "close": 1.988556,
        "volume": 36494
      },
      {
        "date": "2025-02-21",
        "close": 2.149534,
        "volume": 83529
      },
      {
        "date": "2025-02-28",
        "close": 1.998025,
        "volume": 61058
      },
      {
        "date": "2025-03-07",
        "close": 1.988556,
        "volume": 11000
      },
      {
        "date": "2025-03-14",
        "close": 1.893862,
        "volume": 11224
      },
      {
        "date": "2025-03-21",
        "close": 1.893862,
        "volume": 60981
      },
      {
        "date": "2025-03-28",
        "close": 1.832312,
        "volume": 1469
      },
      {
        "date": "2025-04-04",
        "close": 1.846516,
        "volume": 16586
      },
      {
        "date": "2025-04-11",
        "close": 1.7897,
        "volume": 62622
      },
      {
        "date": "2025-04-18",
        "close": 1.751823,
        "volume": 10606
      },
      {
        "date": "2025-04-25",
        "close": 1.751823,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1.732884,
        "volume": 31429
      },
      {
        "date": "2025-05-09",
        "close": 1.7897,
        "volume": 3934
      },
      {
        "date": "2025-05-16",
        "close": 1.761292,
        "volume": 29765
      },
      {
        "date": "2025-05-23",
        "close": 1.822843,
        "volume": 16642
      },
      {
        "date": "2025-05-30",
        "close": 1.808639,
        "volume": 36967
      },
      {
        "date": "2025-06-06",
        "close": 1.818108,
        "volume": 2652
      },
      {
        "date": "2025-06-13",
        "close": 1.832312,
        "volume": 14813
      },
      {
        "date": "2025-06-20",
        "close": 1.751823,
        "volume": 25513
      },
      {
        "date": "2025-06-27",
        "close": 1.747088,
        "volume": 261
      },
      {
        "date": "2025-07-04",
        "close": 1.794435,
        "volume": 4401
      },
      {
        "date": "2025-07-11",
        "close": 1.846516,
        "volume": 63886
      },
      {
        "date": "2025-07-18",
        "close": 1.879658,
        "volume": 102744
      },
      {
        "date": "2025-07-25",
        "close": 1.879658,
        "volume": 39710
      },
      {
        "date": "2025-08-01",
        "close": 1.903332,
        "volume": 83149
      },
      {
        "date": "2025-08-08",
        "close": 1.941209,
        "volume": 75477
      },
      {
        "date": "2025-08-15",
        "close": 2.096324,
        "volume": 68270
      },
      {
        "date": "2025-08-22",
        "close": 2.125439,
        "volume": 29152
      },
      {
        "date": "2025-08-29",
        "close": 2.086619,
        "volume": 63372
      },
      {
        "date": "2025-09-05",
        "close": 2.057503,
        "volume": 9971
      },
      {
        "date": "2025-09-12",
        "close": 1.931335,
        "volume": 143284
      },
      {
        "date": "2025-09-19",
        "close": 2.057503,
        "volume": 29666
      },
      {
        "date": "2025-09-26",
        "close": 2.038092,
        "volume": 19706
      },
      {
        "date": "2025-10-03",
        "close": 2.028387,
        "volume": 5437
      },
      {
        "date": "2025-10-10",
        "close": 1.960451,
        "volume": 28404
      },
      {
        "date": "2025-10-17",
        "close": 1.911925,
        "volume": 79958
      },
      {
        "date": "2025-10-24",
        "close": 2.038092,
        "volume": 28443
      },
      {
        "date": "2025-10-31",
        "close": 2.038092,
        "volume": 240
      },
      {
        "date": "2025-11-07",
        "close": 1.989566,
        "volume": 13684
      },
      {
        "date": "2025-11-14",
        "close": 1.989566,
        "volume": 3072
      },
      {
        "date": "2025-11-21",
        "close": 1.834283,
        "volume": 45519
      },
      {
        "date": "2025-11-28",
        "close": 1.780905,
        "volume": 10377
      },
      {
        "date": "2025-12-05",
        "close": 1.814873,
        "volume": 21053
      },
      {
        "date": "2025-12-12",
        "close": 1.81002,
        "volume": 88517
      },
      {
        "date": "2025-12-19",
        "close": 1.717821,
        "volume": 33067
      },
      {
        "date": "2025-12-26",
        "close": 1.737231,
        "volume": 1200
      },
      {
        "date": "2026-01-02",
        "close": 1.742084,
        "volume": 2397
      },
      {
        "date": "2026-01-09",
        "close": 1.717821,
        "volume": 42257
      },
      {
        "date": "2026-01-16",
        "close": 1.625621,
        "volume": 52025
      },
      {
        "date": "2026-01-23",
        "close": 1.79061,
        "volume": 24092
      },
      {
        "date": "2026-01-30",
        "close": 1.649884,
        "volume": 18956
      },
      {
        "date": "2026-02-06",
        "close": 1.572243,
        "volume": 44942
      },
      {
        "date": "2026-02-13",
        "close": 1.65,
        "volume": 54561
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "volume": 89248
      },
      {
        "date": "2026-02-27",
        "close": 1.63,
        "volume": 10439
      },
      {
        "date": "2026-03-06",
        "close": 1.695,
        "volume": 31569
      },
      {
        "date": "2026-03-13",
        "close": 1.59,
        "volume": 325557
      },
      {
        "date": "2026-03-20",
        "close": 1.52,
        "volume": 173494
      },
      {
        "date": "2026-03-27",
        "close": 1.5,
        "volume": 97692
      },
      {
        "date": "2026-04-03",
        "close": 1.415,
        "volume": 74709
      },
      {
        "date": "2026-04-10",
        "close": 1.475,
        "volume": 121560
      },
      {
        "date": "2026-04-17",
        "close": 1.355,
        "volume": 44652
      },
      {
        "date": "2026-04-24",
        "close": 1.315,
        "volume": 88873
      },
      {
        "date": "2026-05-01",
        "close": 1.36,
        "volume": 18570
      },
      {
        "date": "2026-05-08",
        "close": 1.275,
        "volume": 123592
      },
      {
        "date": "2026-05-15",
        "close": 1.26,
        "volume": 39200
      },
      {
        "date": "2026-05-22",
        "close": 1.31,
        "volume": 3350
      },
      {
        "date": "2026-05-29",
        "close": 1.27,
        "volume": 56700
      },
      {
        "date": "2026-06-05",
        "close": 1.255,
        "volume": 6764
      },
      {
        "date": "2026-06-12",
        "close": 1.235,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.305,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.18,
        "volume": 36489
      },
      {
        "date": "2026-07-03",
        "close": 1.24,
        "volume": 33644
      },
      {
        "date": "2026-07-10",
        "close": 1.295,
        "volume": 3364
      },
      {
        "date": "2026-07-17",
        "close": 1.295,
        "volume": 33014
      },
      {
        "date": "2026-07-24",
        "close": 1.28,
        "volume": 1700
      },
      {
        "date": "2026-07-31",
        "close": 1.26,
        "volume": 64533
      },
      {
        "date": "2026-08-07",
        "close": 1.355,
        "volume": 66581
      }
    ],
    "sharemaestro_context": {
      "trend": 1.421945,
      "fair_value": 1.714975,
      "market_activity": -52.741396,
      "market_dynamics": 0.736335,
      "relative_strength": -21.348688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.02168,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.043895,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.04815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.025672,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005886,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.159149,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.175186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.102002
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.065218
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.021739
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.154555
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.067573
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.008287
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.068306
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.080247
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.176258
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.135712
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.261292
      }
    ]
  }
}