{
  "ticker": {
    "uuid": "3d3c8921-eaf4-4a54-b906-3a8d51ad9c32",
    "symbol": "REXR",
    "name": "Rexford Industrial Realty Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.74,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.469351,
    "boundary_margin": 0.035824,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.292227,
    "volatility_stability": 1.115,
    "risk_context": 0.3422,
    "current_regime": {
      "move": -0.019221,
      "interruption": -0.057949,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.716,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.96115,
        "direction_boundary": 58.447975,
        "core_momentum": -0.21364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296142
      },
      {
        "date": "2023-08-25",
        "close": 47.279965,
        "direction_boundary": 56.13104,
        "core_momentum": -0.157686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299351
      },
      {
        "date": "2023-09-01",
        "close": 47.988716,
        "direction_boundary": 53.499351,
        "core_momentum": -0.103004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298392
      },
      {
        "date": "2023-09-08",
        "close": 47.701627,
        "direction_boundary": 56.734317,
        "core_momentum": -0.15921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273421
      },
      {
        "date": "2023-09-15",
        "close": 46.580186,
        "direction_boundary": 51.156186,
        "core_momentum": -0.089452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27343
      },
      {
        "date": "2023-09-22",
        "close": 45.521545,
        "direction_boundary": 49.460014,
        "core_momentum": -0.079629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273008
      },
      {
        "date": "2023-09-29",
        "close": 44.613566,
        "direction_boundary": 45.747088,
        "core_momentum": -0.024778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252783
      },
      {
        "date": "2023-10-06",
        "close": 43.592019,
        "direction_boundary": 44.691386,
        "core_momentum": -0.024599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252985
      },
      {
        "date": "2023-10-13",
        "close": 44.188674,
        "direction_boundary": 44.541828,
        "core_momentum": -0.007929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228461
      },
      {
        "date": "2023-10-20",
        "close": 39.8132,
        "direction_boundary": 43.855622,
        "core_momentum": -0.092176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250245
      },
      {
        "date": "2023-10-27",
        "close": 37.88763,
        "direction_boundary": 48.703054,
        "core_momentum": -0.222069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25589
      },
      {
        "date": "2023-11-03",
        "close": 41.413322,
        "direction_boundary": 47.541781,
        "core_momentum": -0.128907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288787
      },
      {
        "date": "2023-11-10",
        "close": 40.762425,
        "direction_boundary": 49.134132,
        "core_momentum": -0.170385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288476
      },
      {
        "date": "2023-11-17",
        "close": 42.48007,
        "direction_boundary": 48.966979,
        "core_momentum": -0.132475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295178
      },
      {
        "date": "2023-11-24",
        "close": 43.140007,
        "direction_boundary": 49.081347,
        "core_momentum": -0.121051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296224
      },
      {
        "date": "2023-12-01",
        "close": 46.29505,
        "direction_boundary": 48.852611,
        "core_momentum": -0.052353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314025
      },
      {
        "date": "2023-12-08",
        "close": 47.388918,
        "direction_boundary": 47.93767,
        "core_momentum": -0.011447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305948
      },
      {
        "date": "2023-12-15",
        "close": 51.131576,
        "direction_boundary": 47.295451,
        "core_momentum": 0.08111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317723
      },
      {
        "date": "2023-12-22",
        "close": 50.797087,
        "direction_boundary": 47.97286,
        "core_momentum": 0.058871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301839
      },
      {
        "date": "2023-12-29",
        "close": 51.053949,
        "direction_boundary": 48.345492,
        "core_momentum": 0.056023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295912
      },
      {
        "date": "2024-01-05",
        "close": 50.480615,
        "direction_boundary": 49.699236,
        "core_momentum": 0.015722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295867
      },
      {
        "date": "2024-01-12",
        "close": 50.152996,
        "direction_boundary": 52.141285,
        "core_momentum": -0.038133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283468
      },
      {
        "date": "2024-01-19",
        "close": 50.125695,
        "direction_boundary": 53.282678,
        "core_momentum": -0.05925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283128
      },
      {
        "date": "2024-01-26",
        "close": 49.279346,
        "direction_boundary": 55.901687,
        "core_momentum": -0.118464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282677
      },
      {
        "date": "2024-02-02",
        "close": 49.224743,
        "direction_boundary": 57.680136,
        "core_momentum": -0.146591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282124
      },
      {
        "date": "2024-02-09",
        "close": 47.923368,
        "direction_boundary": 55.123063,
        "core_momentum": -0.130611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283764
      },
      {
        "date": "2024-02-16",
        "close": 48.296489,
        "direction_boundary": 54.397526,
        "core_momentum": -0.112157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280135
      },
      {
        "date": "2024-02-23",
        "close": 47.177125,
        "direction_boundary": 53.353462,
        "core_momentum": -0.115763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279577
      },
      {
        "date": "2024-03-01",
        "close": 47.44104,
        "direction_boundary": 54.494854,
        "core_momentum": -0.12944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278878
      },
      {
        "date": "2024-03-08",
        "close": 48.369293,
        "direction_boundary": 49.911589,
        "core_momentum": -0.030901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280084
      },
      {
        "date": "2024-03-15",
        "close": 46.785802,
        "direction_boundary": 50.849477,
        "core_momentum": -0.079916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282036
      },
      {
        "date": "2024-03-22",
        "close": 46.339876,
        "direction_boundary": 49.557668,
        "core_momentum": -0.06493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280442
      },
      {
        "date": "2024-03-29",
        "close": 46.15879,
        "direction_boundary": 53.123655,
        "core_momentum": -0.131107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27893
      },
      {
        "date": "2024-04-05",
        "close": 44.607928,
        "direction_boundary": 51.992606,
        "core_momentum": -0.142033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28127
      },
      {
        "date": "2024-04-12",
        "close": 42.836825,
        "direction_boundary": 47.806836,
        "core_momentum": -0.10396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286344
      },
      {
        "date": "2024-04-19",
        "close": 39.221206,
        "direction_boundary": 50.772499,
        "core_momentum": -0.227511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275421
      },
      {
        "date": "2024-04-26",
        "close": 39.643334,
        "direction_boundary": 49.668168,
        "core_momentum": -0.201836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266515
      },
      {
        "date": "2024-05-03",
        "close": 40.744538,
        "direction_boundary": 50.48751,
        "core_momentum": -0.192978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238401
      },
      {
        "date": "2024-05-10",
        "close": 41.396084,
        "direction_boundary": 49.481144,
        "core_momentum": -0.163397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238408
      },
      {
        "date": "2024-05-17",
        "close": 42.533994,
        "direction_boundary": 48.332284,
        "core_momentum": -0.119967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234351
      },
      {
        "date": "2024-05-24",
        "close": 40.083816,
        "direction_boundary": 48.581649,
        "core_momentum": -0.174919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247124
      },
      {
        "date": "2024-05-31",
        "close": 41.625501,
        "direction_boundary": 48.367907,
        "core_momentum": -0.139398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231301
      },
      {
        "date": "2024-06-07",
        "close": 40.487591,
        "direction_boundary": 45.758481,
        "core_momentum": -0.115189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230022
      },
      {
        "date": "2024-06-14",
        "close": 41.139136,
        "direction_boundary": 47.84246,
        "core_momentum": -0.140112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20033
      },
      {
        "date": "2024-06-21",
        "close": 40.854659,
        "direction_boundary": 44.734303,
        "core_momentum": -0.086726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200324
      },
      {
        "date": "2024-06-28",
        "close": 41.302023,
        "direction_boundary": 46.849332,
        "core_momentum": -0.118407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201269
      },
      {
        "date": "2024-07-05",
        "close": 42.163446,
        "direction_boundary": 46.302068,
        "core_momentum": -0.089383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205108
      },
      {
        "date": "2024-07-12",
        "close": 45.609141,
        "direction_boundary": 49.289588,
        "core_momentum": -0.07467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236909
      },
      {
        "date": "2024-07-19",
        "close": 45.488727,
        "direction_boundary": 49.800965,
        "core_momentum": -0.086589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236871
      },
      {
        "date": "2024-07-26",
        "close": 45.433151,
        "direction_boundary": 48.796154,
        "core_momentum": -0.068919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23611
      },
      {
        "date": "2024-08-02",
        "close": 45.544303,
        "direction_boundary": 48.213004,
        "core_momentum": -0.055352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236222
      },
      {
        "date": "2024-08-09",
        "close": 46.035221,
        "direction_boundary": 47.432481,
        "core_momentum": -0.029458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234383
      },
      {
        "date": "2024-08-16",
        "close": 46.590979,
        "direction_boundary": 45.96115,
        "core_momentum": 0.013704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234793
      },
      {
        "date": "2024-08-23",
        "close": 48.193412,
        "direction_boundary": 47.279965,
        "core_momentum": 0.01932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237444
      },
      {
        "date": "2024-08-30",
        "close": 47.165261,
        "direction_boundary": 47.988716,
        "core_momentum": -0.017159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239332
      },
      {
        "date": "2024-09-06",
        "close": 45.71103,
        "direction_boundary": 47.701627,
        "core_momentum": -0.04173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241344
      },
      {
        "date": "2024-09-13",
        "close": 46.859595,
        "direction_boundary": 46.580186,
        "core_momentum": 0.005998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239809
      },
      {
        "date": "2024-09-20",
        "close": 47.359776,
        "direction_boundary": 45.521545,
        "core_momentum": 0.040382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239821
      },
      {
        "date": "2024-09-27",
        "close": 46.785494,
        "direction_boundary": 44.613566,
        "core_momentum": 0.048683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240424
      },
      {
        "date": "2024-10-04",
        "close": 45.203114,
        "direction_boundary": 43.592019,
        "core_momentum": 0.036958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240491
      },
      {
        "date": "2024-10-11",
        "close": 44.213128,
        "direction_boundary": 44.188674,
        "core_momentum": 0.000553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235522
      },
      {
        "date": "2024-10-18",
        "close": 42.989655,
        "direction_boundary": 39.8132,
        "core_momentum": 0.079784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202296
      },
      {
        "date": "2024-10-25",
        "close": 40.486673,
        "direction_boundary": 37.88763,
        "core_momentum": 0.068599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220237
      },
      {
        "date": "2024-11-01",
        "close": 39.739514,
        "direction_boundary": 41.413322,
        "core_momentum": -0.040417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218365
      },
      {
        "date": "2024-11-08",
        "close": 40.262525,
        "direction_boundary": 40.762425,
        "core_momentum": -0.012264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217969
      },
      {
        "date": "2024-11-15",
        "close": 39.235182,
        "direction_boundary": 42.48007,
        "core_momentum": -0.076386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216642
      },
      {
        "date": "2024-11-22",
        "close": 39.300558,
        "direction_boundary": 43.140007,
        "core_momentum": -0.089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200924
      },
      {
        "date": "2024-11-29",
        "close": 39.300558,
        "direction_boundary": 46.29505,
        "core_momentum": -0.151085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193126
      },
      {
        "date": "2024-12-06",
        "close": 37.385964,
        "direction_boundary": 47.388918,
        "core_momentum": -0.211082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201284
      },
      {
        "date": "2024-12-13",
        "close": 38.170481,
        "direction_boundary": 51.131576,
        "core_momentum": -0.253485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2023
      },
      {
        "date": "2024-12-20",
        "close": 35.508727,
        "direction_boundary": 50.797087,
        "core_momentum": -0.300969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224048
      },
      {
        "date": "2024-12-27",
        "close": 36.153151,
        "direction_boundary": 51.053949,
        "core_momentum": -0.291864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225292
      },
      {
        "date": "2025-01-03",
        "close": 36.83623,
        "direction_boundary": 50.480615,
        "core_momentum": -0.27029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224867
      },
      {
        "date": "2025-01-10",
        "close": 35.089766,
        "direction_boundary": 50.152996,
        "core_momentum": -0.300346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197629
      },
      {
        "date": "2025-01-17",
        "close": 36.817349,
        "direction_boundary": 50.125695,
        "core_momentum": -0.265499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213331
      },
      {
        "date": "2025-01-24",
        "close": 38.592134,
        "direction_boundary": 49.279346,
        "core_momentum": -0.21687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226566
      },
      {
        "date": "2025-01-31",
        "close": 38.384447,
        "direction_boundary": 49.224743,
        "core_momentum": -0.22022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226223
      },
      {
        "date": "2025-02-07",
        "close": 37.327128,
        "direction_boundary": 47.923368,
        "core_momentum": -0.221108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226662
      },
      {
        "date": "2025-02-14",
        "close": 38.082356,
        "direction_boundary": 48.296489,
        "core_momentum": -0.211488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228351
      },
      {
        "date": "2025-02-21",
        "close": 38.1862,
        "direction_boundary": 47.177125,
        "core_momentum": -0.190578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220982
      },
      {
        "date": "2025-02-28",
        "close": 39.00751,
        "direction_boundary": 47.44104,
        "core_momentum": -0.177769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224057
      },
      {
        "date": "2025-03-07",
        "close": 38.1862,
        "direction_boundary": 48.369293,
        "core_momentum": -0.210528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222331
      },
      {
        "date": "2025-03-14",
        "close": 37.751944,
        "direction_boundary": 46.785802,
        "core_momentum": -0.19309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217616
      },
      {
        "date": "2025-03-21",
        "close": 36.855111,
        "direction_boundary": 46.339876,
        "core_momentum": -0.204678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216893
      },
      {
        "date": "2025-03-28",
        "close": 37.213844,
        "direction_boundary": 46.15879,
        "core_momentum": -0.193786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218495
      },
      {
        "date": "2025-04-04",
        "close": 33.098707,
        "direction_boundary": 44.607928,
        "core_momentum": -0.258008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263431
      },
      {
        "date": "2025-04-11",
        "close": 31.018107,
        "direction_boundary": 42.836825,
        "core_momentum": -0.275901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273227
      },
      {
        "date": "2025-04-18",
        "close": 31.084916,
        "direction_boundary": 39.221206,
        "core_momentum": -0.207446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273248
      },
      {
        "date": "2025-04-25",
        "close": 31.571661,
        "direction_boundary": 39.643334,
        "core_momentum": -0.203607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266982
      },
      {
        "date": "2025-05-02",
        "close": 32.736033,
        "direction_boundary": 40.744538,
        "core_momentum": -0.196554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273999
      },
      {
        "date": "2025-05-09",
        "close": 32.621505,
        "direction_boundary": 41.396084,
        "core_momentum": -0.211966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272475
      },
      {
        "date": "2025-05-16",
        "close": 34.091286,
        "direction_boundary": 42.533994,
        "core_momentum": -0.198493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280497
      },
      {
        "date": "2025-05-23",
        "close": 33.089163,
        "direction_boundary": 40.083816,
        "core_momentum": -0.174501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282305
      },
      {
        "date": "2025-05-30",
        "close": 33.633172,
        "direction_boundary": 41.625501,
        "core_momentum": -0.192006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28397
      },
      {
        "date": "2025-06-06",
        "close": 34.387151,
        "direction_boundary": 40.487591,
        "core_momentum": -0.150674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279215
      },
      {
        "date": "2025-06-13",
        "close": 34.950249,
        "direction_boundary": 41.139136,
        "core_momentum": -0.150438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278507
      },
      {
        "date": "2025-06-20",
        "close": 34.883441,
        "direction_boundary": 40.854659,
        "core_momentum": -0.146158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260186
      },
      {
        "date": "2025-06-27",
        "close": 34.578032,
        "direction_boundary": 41.302023,
        "core_momentum": -0.162801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258991
      },
      {
        "date": "2025-07-04",
        "close": 35.865387,
        "direction_boundary": 42.163446,
        "core_momentum": -0.149372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262956
      },
      {
        "date": "2025-07-11",
        "close": 35.797771,
        "direction_boundary": 45.609141,
        "core_momentum": -0.215119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253887
      },
      {
        "date": "2025-07-18",
        "close": 35.266503,
        "direction_boundary": 45.488727,
        "core_momentum": -0.22472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245304
      },
      {
        "date": "2025-07-25",
        "close": 36.338698,
        "direction_boundary": 45.433151,
        "core_momentum": -0.200172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239582
      },
      {
        "date": "2025-08-01",
        "close": 34.696598,
        "direction_boundary": 45.544303,
        "core_momentum": -0.238179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247207
      },
      {
        "date": "2025-08-08",
        "close": 35.469351,
        "direction_boundary": 46.035221,
        "core_momentum": -0.229517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247196
      },
      {
        "date": "2025-08-15",
        "close": 36.783031,
        "direction_boundary": 46.590979,
        "core_momentum": -0.210512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25111
      },
      {
        "date": "2025-08-22",
        "close": 39.043333,
        "direction_boundary": 48.193412,
        "core_momentum": -0.189862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26497
      },
      {
        "date": "2025-08-29",
        "close": 39.999614,
        "direction_boundary": 47.165261,
        "core_momentum": -0.151926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26545
      },
      {
        "date": "2025-09-05",
        "close": 41.429207,
        "direction_boundary": 45.71103,
        "core_momentum": -0.093672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26751
      },
      {
        "date": "2025-09-12",
        "close": 41.883199,
        "direction_boundary": 46.859595,
        "core_momentum": -0.106198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266869
      },
      {
        "date": "2025-09-19",
        "close": 40.5502,
        "direction_boundary": 47.359776,
        "core_momentum": -0.143784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268855
      },
      {
        "date": "2025-09-26",
        "close": 40.163824,
        "direction_boundary": 46.785494,
        "core_momentum": -0.141533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26932
      },
      {
        "date": "2025-10-03",
        "close": 40.671771,
        "direction_boundary": 45.203114,
        "core_momentum": -0.100244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206314
      },
      {
        "date": "2025-10-10",
        "close": 38.417109,
        "direction_boundary": 44.213128,
        "core_momentum": -0.131093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200962
      },
      {
        "date": "2025-10-17",
        "close": 42.711704,
        "direction_boundary": 42.989655,
        "core_momentum": -0.006466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242053
      },
      {
        "date": "2025-10-24",
        "close": 41.189075,
        "direction_boundary": 40.486673,
        "core_momentum": 0.017349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251137
      },
      {
        "date": "2025-10-31",
        "close": 40.330156,
        "direction_boundary": 39.739514,
        "core_momentum": 0.014863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251845
      },
      {
        "date": "2025-11-07",
        "close": 40.837699,
        "direction_boundary": 40.262525,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251357
      },
      {
        "date": "2025-11-14",
        "close": 40.008061,
        "direction_boundary": 39.235182,
        "core_momentum": 0.019699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249098
      },
      {
        "date": "2025-11-21",
        "close": 40.056863,
        "direction_boundary": 39.300558,
        "core_momentum": 0.019244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243791
      },
      {
        "date": "2025-11-28",
        "close": 40.613209,
        "direction_boundary": 39.300558,
        "core_momentum": 0.0334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243631
      },
      {
        "date": "2025-12-05",
        "close": 39.754289,
        "direction_boundary": 37.385964,
        "core_momentum": 0.063348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245773
      },
      {
        "date": "2025-12-12",
        "close": 40.291114,
        "direction_boundary": 38.170481,
        "core_momentum": 0.055557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245558
      },
      {
        "date": "2025-12-19",
        "close": 40.183749,
        "direction_boundary": 35.508727,
        "core_momentum": 0.131658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245606
      },
      {
        "date": "2025-12-26",
        "close": 38.495192,
        "direction_boundary": 36.153151,
        "core_momentum": 0.064781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253982
      },
      {
        "date": "2026-01-02",
        "close": 38.518073,
        "direction_boundary": 36.83623,
        "core_momentum": 0.045657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249658
      },
      {
        "date": "2026-01-09",
        "close": 40.225382,
        "direction_boundary": 35.089766,
        "core_momentum": 0.146357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255792
      },
      {
        "date": "2026-01-16",
        "close": 40.462234,
        "direction_boundary": 36.817349,
        "core_momentum": 0.098999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254253
      },
      {
        "date": "2026-01-23",
        "close": 39.406269,
        "direction_boundary": 38.592134,
        "core_momentum": 0.021096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255337
      },
      {
        "date": "2026-01-30",
        "close": 39.998399,
        "direction_boundary": 38.384447,
        "core_momentum": 0.042047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245591
      },
      {
        "date": "2026-02-06",
        "close": 38.45886,
        "direction_boundary": 37.327128,
        "core_momentum": 0.030319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251948
      },
      {
        "date": "2026-02-13",
        "close": 36.712076,
        "direction_boundary": 38.082356,
        "core_momentum": -0.035982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256237
      },
      {
        "date": "2026-02-20",
        "close": 37.166043,
        "direction_boundary": 38.1862,
        "core_momentum": -0.026715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242198
      },
      {
        "date": "2026-02-27",
        "close": 36.978535,
        "direction_boundary": 39.00751,
        "core_momentum": -0.052015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239275
      },
      {
        "date": "2026-03-06",
        "close": 35.557422,
        "direction_boundary": 38.1862,
        "core_momentum": -0.068841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237771
      },
      {
        "date": "2026-03-13",
        "close": 34.017883,
        "direction_boundary": 37.751944,
        "core_momentum": -0.09891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24225
      },
      {
        "date": "2026-03-20",
        "close": 33.524441,
        "direction_boundary": 36.855111,
        "core_momentum": -0.090372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239923
      },
      {
        "date": "2026-03-27",
        "close": 32.063853,
        "direction_boundary": 37.213844,
        "core_momentum": -0.138389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245419
      },
      {
        "date": "2026-04-03",
        "close": 33.12,
        "direction_boundary": 33.098707,
        "core_momentum": 0.000643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250344
      },
      {
        "date": "2026-04-10",
        "close": 33.96,
        "direction_boundary": 31.018107,
        "core_momentum": 0.094844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24392
      },
      {
        "date": "2026-04-17",
        "close": 37.01,
        "direction_boundary": 31.084916,
        "core_momentum": 0.19061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226764
      },
      {
        "date": "2026-04-24",
        "close": 35.47,
        "direction_boundary": 31.571661,
        "core_momentum": 0.123476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228604
      },
      {
        "date": "2026-05-01",
        "close": 35.054811,
        "direction_boundary": 32.736033,
        "core_momentum": 0.070833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227719
      },
      {
        "date": "2026-05-08",
        "close": 35.805069,
        "direction_boundary": 32.621505,
        "core_momentum": 0.097591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229393
      },
      {
        "date": "2026-05-15",
        "close": 34.294681,
        "direction_boundary": 34.091286,
        "core_momentum": 0.005966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234516
      },
      {
        "date": "2026-05-22",
        "close": 35.716222,
        "direction_boundary": 33.089163,
        "core_momentum": 0.079393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243123
      },
      {
        "date": "2026-05-29",
        "close": 35.015323,
        "direction_boundary": 33.633172,
        "core_momentum": 0.041095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242556
      },
      {
        "date": "2026-06-05",
        "close": 33.633269,
        "direction_boundary": 34.387151,
        "core_momentum": -0.021923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246383
      },
      {
        "date": "2026-06-12",
        "close": 34.640194,
        "direction_boundary": 34.950249,
        "core_momentum": -0.008871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249958
      },
      {
        "date": "2026-06-19",
        "close": 32.695447,
        "direction_boundary": 34.883441,
        "core_momentum": -0.062723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260051
      },
      {
        "date": "2026-06-26",
        "close": 33.90968,
        "direction_boundary": 34.578032,
        "core_momentum": -0.019329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261981
      },
      {
        "date": "2026-07-03",
        "close": 34.21,
        "direction_boundary": 35.865387,
        "core_momentum": -0.046156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262572
      },
      {
        "date": "2026-07-10",
        "close": 34.12,
        "direction_boundary": 35.797771,
        "core_momentum": -0.046868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253365
      },
      {
        "date": "2026-07-17",
        "close": 37.46,
        "direction_boundary": 35.266503,
        "core_momentum": 0.062198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288436
      },
      {
        "date": "2026-07-24",
        "close": 39.0,
        "direction_boundary": 36.338698,
        "core_momentum": 0.073236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29239
      },
      {
        "date": "2026-07-31",
        "close": 37.77,
        "direction_boundary": 34.696598,
        "core_momentum": 0.088579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294715
      },
      {
        "date": "2026-08-07",
        "close": 36.74,
        "direction_boundary": 35.469351,
        "core_momentum": 0.035824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.96115,
        "volume": 5611648
      },
      {
        "date": "2023-08-25",
        "close": 47.279965,
        "volume": 3944024
      },
      {
        "date": "2023-09-01",
        "close": 47.988716,
        "volume": 5241046
      },
      {
        "date": "2023-09-08",
        "close": 47.701627,
        "volume": 5132362
      },
      {
        "date": "2023-09-15",
        "close": 46.580186,
        "volume": 6420918
      },
      {
        "date": "2023-09-22",
        "close": 45.521545,
        "volume": 8549457
      },
      {
        "date": "2023-09-29",
        "close": 44.613566,
        "volume": 6418726
      },
      {
        "date": "2023-10-06",
        "close": 43.592019,
        "volume": 6684715
      },
      {
        "date": "2023-10-13",
        "close": 44.188674,
        "volume": 5818447
      },
      {
        "date": "2023-10-20",
        "close": 39.8132,
        "volume": 11807367
      },
      {
        "date": "2023-10-27",
        "close": 37.88763,
        "volume": 9948713
      },
      {
        "date": "2023-11-03",
        "close": 41.413322,
        "volume": 9317053
      },
      {
        "date": "2023-11-10",
        "close": 40.762425,
        "volume": 5087727
      },
      {
        "date": "2023-11-17",
        "close": 42.48007,
        "volume": 7277402
      },
      {
        "date": "2023-11-24",
        "close": 43.140007,
        "volume": 3465119
      },
      {
        "date": "2023-12-01",
        "close": 46.29505,
        "volume": 8738261
      },
      {
        "date": "2023-12-08",
        "close": 47.388918,
        "volume": 8008110
      },
      {
        "date": "2023-12-15",
        "close": 51.131576,
        "volume": 15149818
      },
      {
        "date": "2023-12-22",
        "close": 50.797087,
        "volume": 7661629
      },
      {
        "date": "2023-12-29",
        "close": 51.053949,
        "volume": 3634004
      },
      {
        "date": "2024-01-05",
        "close": 50.480615,
        "volume": 4518125
      },
      {
        "date": "2024-01-12",
        "close": 50.152996,
        "volume": 5667271
      },
      {
        "date": "2024-01-19",
        "close": 50.125695,
        "volume": 6284636
      },
      {
        "date": "2024-01-26",
        "close": 49.279346,
        "volume": 5133375
      },
      {
        "date": "2024-02-02",
        "close": 49.224743,
        "volume": 8163535
      },
      {
        "date": "2024-02-09",
        "close": 47.923368,
        "volume": 12625630
      },
      {
        "date": "2024-02-16",
        "close": 48.296489,
        "volume": 8107415
      },
      {
        "date": "2024-02-23",
        "close": 47.177125,
        "volume": 4739988
      },
      {
        "date": "2024-03-01",
        "close": 47.44104,
        "volume": 8110263
      },
      {
        "date": "2024-03-08",
        "close": 48.369293,
        "volume": 5231647
      },
      {
        "date": "2024-03-15",
        "close": 46.785802,
        "volume": 8182875
      },
      {
        "date": "2024-03-22",
        "close": 46.339876,
        "volume": 8520840
      },
      {
        "date": "2024-03-29",
        "close": 46.15879,
        "volume": 18815744
      },
      {
        "date": "2024-04-05",
        "close": 44.607928,
        "volume": 9971966
      },
      {
        "date": "2024-04-12",
        "close": 42.836825,
        "volume": 11576620
      },
      {
        "date": "2024-04-19",
        "close": 39.221206,
        "volume": 25163876
      },
      {
        "date": "2024-04-26",
        "close": 39.643334,
        "volume": 8929423
      },
      {
        "date": "2024-05-03",
        "close": 40.744538,
        "volume": 8675615
      },
      {
        "date": "2024-05-10",
        "close": 41.396084,
        "volume": 6325329
      },
      {
        "date": "2024-05-17",
        "close": 42.533994,
        "volume": 6758940
      },
      {
        "date": "2024-05-24",
        "close": 40.083816,
        "volume": 4498767
      },
      {
        "date": "2024-05-31",
        "close": 41.625501,
        "volume": 6600695
      },
      {
        "date": "2024-06-07",
        "close": 40.487591,
        "volume": 5385880
      },
      {
        "date": "2024-06-14",
        "close": 41.139136,
        "volume": 5264485
      },
      {
        "date": "2024-06-21",
        "close": 40.854659,
        "volume": 6830714
      },
      {
        "date": "2024-06-28",
        "close": 41.302023,
        "volume": 8096769
      },
      {
        "date": "2024-07-05",
        "close": 42.163446,
        "volume": 4378053
      },
      {
        "date": "2024-07-12",
        "close": 45.609141,
        "volume": 8914999
      },
      {
        "date": "2024-07-19",
        "close": 45.488727,
        "volume": 14214555
      },
      {
        "date": "2024-07-26",
        "close": 45.433151,
        "volume": 7732711
      },
      {
        "date": "2024-08-02",
        "close": 45.544303,
        "volume": 7550494
      },
      {
        "date": "2024-08-09",
        "close": 46.035221,
        "volume": 6348094
      },
      {
        "date": "2024-08-16",
        "close": 46.590979,
        "volume": 5631516
      },
      {
        "date": "2024-08-23",
        "close": 48.193412,
        "volume": 4767343
      },
      {
        "date": "2024-08-30",
        "close": 47.165261,
        "volume": 7087829
      },
      {
        "date": "2024-09-06",
        "close": 45.71103,
        "volume": 6456516
      },
      {
        "date": "2024-09-13",
        "close": 46.859595,
        "volume": 9263353
      },
      {
        "date": "2024-09-20",
        "close": 47.359776,
        "volume": 9718232
      },
      {
        "date": "2024-09-27",
        "close": 46.785494,
        "volume": 6882461
      },
      {
        "date": "2024-10-04",
        "close": 45.203114,
        "volume": 6969510
      },
      {
        "date": "2024-10-11",
        "close": 44.213128,
        "volume": 6049226
      },
      {
        "date": "2024-10-18",
        "close": 42.989655,
        "volume": 13629962
      },
      {
        "date": "2024-10-25",
        "close": 40.486673,
        "volume": 11158604
      },
      {
        "date": "2024-11-01",
        "close": 39.739514,
        "volume": 9315926
      },
      {
        "date": "2024-11-08",
        "close": 40.262525,
        "volume": 9182890
      },
      {
        "date": "2024-11-15",
        "close": 39.235182,
        "volume": 9869445
      },
      {
        "date": "2024-11-22",
        "close": 39.300558,
        "volume": 8294851
      },
      {
        "date": "2024-11-29",
        "close": 39.300558,
        "volume": 7708481
      },
      {
        "date": "2024-12-06",
        "close": 37.385964,
        "volume": 9170470
      },
      {
        "date": "2024-12-13",
        "close": 38.170481,
        "volume": 11237106
      },
      {
        "date": "2024-12-20",
        "close": 35.508727,
        "volume": 15717630
      },
      {
        "date": "2024-12-27",
        "close": 36.153151,
        "volume": 4210074
      },
      {
        "date": "2025-01-03",
        "close": 36.83623,
        "volume": 5198450
      },
      {
        "date": "2025-01-10",
        "close": 35.089766,
        "volume": 7672942
      },
      {
        "date": "2025-01-17",
        "close": 36.817349,
        "volume": 11795912
      },
      {
        "date": "2025-01-24",
        "close": 38.592134,
        "volume": 7924439
      },
      {
        "date": "2025-01-31",
        "close": 38.384447,
        "volume": 7001348
      },
      {
        "date": "2025-02-07",
        "close": 37.327128,
        "volume": 15548644
      },
      {
        "date": "2025-02-14",
        "close": 38.082356,
        "volume": 12207266
      },
      {
        "date": "2025-02-21",
        "close": 38.1862,
        "volume": 5400863
      },
      {
        "date": "2025-02-28",
        "close": 39.00751,
        "volume": 8402421
      },
      {
        "date": "2025-03-07",
        "close": 38.1862,
        "volume": 9959659
      },
      {
        "date": "2025-03-14",
        "close": 37.751944,
        "volume": 15310579
      },
      {
        "date": "2025-03-21",
        "close": 36.855111,
        "volume": 15231538
      },
      {
        "date": "2025-03-28",
        "close": 37.213844,
        "volume": 10942579
      },
      {
        "date": "2025-04-04",
        "close": 33.098707,
        "volume": 13277920
      },
      {
        "date": "2025-04-11",
        "close": 31.018107,
        "volume": 20359782
      },
      {
        "date": "2025-04-18",
        "close": 31.084916,
        "volume": 13491281
      },
      {
        "date": "2025-04-25",
        "close": 31.571661,
        "volume": 15104406
      },
      {
        "date": "2025-05-02",
        "close": 32.736033,
        "volume": 9836447
      },
      {
        "date": "2025-05-09",
        "close": 32.621505,
        "volume": 9834479
      },
      {
        "date": "2025-05-16",
        "close": 34.091286,
        "volume": 12076548
      },
      {
        "date": "2025-05-23",
        "close": 33.089163,
        "volume": 12907002
      },
      {
        "date": "2025-05-30",
        "close": 33.633172,
        "volume": 16710704
      },
      {
        "date": "2025-06-06",
        "close": 34.387151,
        "volume": 10784992
      },
      {
        "date": "2025-06-13",
        "close": 34.950249,
        "volume": 11107215
      },
      {
        "date": "2025-06-20",
        "close": 34.883441,
        "volume": 14697728
      },
      {
        "date": "2025-06-27",
        "close": 34.578032,
        "volume": 15293600
      },
      {
        "date": "2025-07-04",
        "close": 35.865387,
        "volume": 10145865
      },
      {
        "date": "2025-07-11",
        "close": 35.797771,
        "volume": 16659490
      },
      {
        "date": "2025-07-18",
        "close": 35.266503,
        "volume": 27583691
      },
      {
        "date": "2025-07-25",
        "close": 36.338698,
        "volume": 12043550
      },
      {
        "date": "2025-08-01",
        "close": 34.696598,
        "volume": 9482192
      },
      {
        "date": "2025-08-08",
        "close": 35.469351,
        "volume": 10882599
      },
      {
        "date": "2025-08-15",
        "close": 36.783031,
        "volume": 10373988
      },
      {
        "date": "2025-08-22",
        "close": 39.043333,
        "volume": 10693897
      },
      {
        "date": "2025-08-29",
        "close": 39.999614,
        "volume": 15151358
      },
      {
        "date": "2025-09-05",
        "close": 41.429207,
        "volume": 13352844
      },
      {
        "date": "2025-09-12",
        "close": 41.883199,
        "volume": 15733565
      },
      {
        "date": "2025-09-19",
        "close": 40.5502,
        "volume": 13390078
      },
      {
        "date": "2025-09-26",
        "close": 40.163824,
        "volume": 11917176
      },
      {
        "date": "2025-10-03",
        "close": 40.671771,
        "volume": 11544839
      },
      {
        "date": "2025-10-10",
        "close": 38.417109,
        "volume": 9523832
      },
      {
        "date": "2025-10-17",
        "close": 42.711704,
        "volume": 15726304
      },
      {
        "date": "2025-10-24",
        "close": 41.189075,
        "volume": 10937246
      },
      {
        "date": "2025-10-31",
        "close": 40.330156,
        "volume": 8780686
      },
      {
        "date": "2025-11-07",
        "close": 40.837699,
        "volume": 7100645
      },
      {
        "date": "2025-11-14",
        "close": 40.008061,
        "volume": 4990696
      },
      {
        "date": "2025-11-21",
        "close": 40.056863,
        "volume": 13373819
      },
      {
        "date": "2025-11-28",
        "close": 40.613209,
        "volume": 6780236
      },
      {
        "date": "2025-12-05",
        "close": 39.754289,
        "volume": 9912485
      },
      {
        "date": "2025-12-12",
        "close": 40.291114,
        "volume": 12385321
      },
      {
        "date": "2025-12-19",
        "close": 40.183749,
        "volume": 14102668
      },
      {
        "date": "2025-12-26",
        "close": 38.495192,
        "volume": 5440587
      },
      {
        "date": "2026-01-02",
        "close": 38.518073,
        "volume": 8800664
      },
      {
        "date": "2026-01-09",
        "close": 40.225382,
        "volume": 12196965
      },
      {
        "date": "2026-01-16",
        "close": 40.462234,
        "volume": 9269013
      },
      {
        "date": "2026-01-23",
        "close": 39.406269,
        "volume": 13071021
      },
      {
        "date": "2026-01-30",
        "close": 39.998399,
        "volume": 8537951
      },
      {
        "date": "2026-02-06",
        "close": 38.45886,
        "volume": 14132535
      },
      {
        "date": "2026-02-13",
        "close": 36.712076,
        "volume": 18889986
      },
      {
        "date": "2026-02-20",
        "close": 37.166043,
        "volume": 12177708
      },
      {
        "date": "2026-02-27",
        "close": 36.978535,
        "volume": 13486893
      },
      {
        "date": "2026-03-06",
        "close": 35.557422,
        "volume": 12052271
      },
      {
        "date": "2026-03-13",
        "close": 34.017883,
        "volume": 14794362
      },
      {
        "date": "2026-03-20",
        "close": 33.524441,
        "volume": 15917858
      },
      {
        "date": "2026-03-27",
        "close": 32.063853,
        "volume": 12646439
      },
      {
        "date": "2026-04-03",
        "close": 33.12,
        "volume": 9328000
      },
      {
        "date": "2026-04-10",
        "close": 33.96,
        "volume": 9678155
      },
      {
        "date": "2026-04-17",
        "close": 37.01,
        "volume": 15295015
      },
      {
        "date": "2026-04-24",
        "close": 35.47,
        "volume": 15704610
      },
      {
        "date": "2026-05-01",
        "close": 35.054811,
        "volume": 10557962
      },
      {
        "date": "2026-05-08",
        "close": 35.805069,
        "volume": 7518966
      },
      {
        "date": "2026-05-15",
        "close": 34.294681,
        "volume": 9890782
      },
      {
        "date": "2026-05-22",
        "close": 35.716222,
        "volume": 8740664
      },
      {
        "date": "2026-05-29",
        "close": 35.015323,
        "volume": 8485648
      },
      {
        "date": "2026-06-05",
        "close": 33.633269,
        "volume": 10372023
      },
      {
        "date": "2026-06-12",
        "close": 34.640194,
        "volume": 13110064
      },
      {
        "date": "2026-06-19",
        "close": 32.695447,
        "volume": 14465306
      },
      {
        "date": "2026-06-26",
        "close": 33.90968,
        "volume": 15209782
      },
      {
        "date": "2026-07-03",
        "close": 34.21,
        "volume": 10023008
      },
      {
        "date": "2026-07-10",
        "close": 34.12,
        "volume": 10315882
      },
      {
        "date": "2026-07-17",
        "close": 37.46,
        "volume": 16485430
      },
      {
        "date": "2026-07-24",
        "close": 39.0,
        "volume": 18077067
      },
      {
        "date": "2026-07-31",
        "close": 37.77,
        "volume": 16139741
      },
      {
        "date": "2026-08-07",
        "close": 36.74,
        "volume": 12551637
      }
    ],
    "sharemaestro_context": {
      "trend": 35.799024,
      "fair_value": 40.232986,
      "market_activity": 53.275428,
      "market_dynamics": 1.518136,
      "relative_strength": -13.235503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.08136,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.077899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.083084,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.072042,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.236669,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.202551,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.150082,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.061376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.073642
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.012731
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.082104
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.034394
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.030833
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.136
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.074792
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.066285
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.126613
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.057226
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.014472
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.019221
      }
    ]
  }
}