{
  "ticker": {
    "uuid": "3d3cc19e-70fb-48a2-9699-39e064ddd99a",
    "symbol": "603032",
    "name": "Delixi New Energy Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.41,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 17.9,
    "boundary_margin": 0.084358,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.724441,
    "volatility_stability": 1.4337,
    "risk_context": 0.138,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.878,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.660704,
        "direction_boundary": 58.040596,
        "core_momentum": -0.506196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378315
      },
      {
        "date": "2023-08-04",
        "close": 29.667568,
        "direction_boundary": 57.89106,
        "core_momentum": -0.487528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387921
      },
      {
        "date": "2023-08-11",
        "close": 26.946047,
        "direction_boundary": 60.717968,
        "core_momentum": -0.55621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396756
      },
      {
        "date": "2023-08-18",
        "close": 24.802723,
        "direction_boundary": 56.858562,
        "core_momentum": -0.563782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399509
      },
      {
        "date": "2023-08-25",
        "close": 23.367197,
        "direction_boundary": 61.971207,
        "core_momentum": -0.622935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401318
      },
      {
        "date": "2023-09-01",
        "close": 24.324215,
        "direction_boundary": 67.503967,
        "core_momentum": -0.639662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411488
      },
      {
        "date": "2023-09-08",
        "close": 24.104898,
        "direction_boundary": 59.621384,
        "core_momentum": -0.5957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412087
      },
      {
        "date": "2023-09-15",
        "close": 23.456919,
        "direction_boundary": 58.567528,
        "core_momentum": -0.599489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410725
      },
      {
        "date": "2023-09-22",
        "close": 23.257538,
        "direction_boundary": 58.311184,
        "core_momentum": -0.601148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398214
      },
      {
        "date": "2023-09-29",
        "close": 23.566574,
        "direction_boundary": 52.479351,
        "core_momentum": -0.550936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401598
      },
      {
        "date": "2023-10-27",
        "close": 21.303627,
        "direction_boundary": 50.172253,
        "core_momentum": -0.57539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368067
      },
      {
        "date": "2023-11-03",
        "close": 21.084309,
        "direction_boundary": 55.049915,
        "core_momentum": -0.616997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368676
      },
      {
        "date": "2023-11-10",
        "close": 22.729183,
        "direction_boundary": 50.55677,
        "core_momentum": -0.550423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393932
      },
      {
        "date": "2023-11-17",
        "close": 22.101141,
        "direction_boundary": 57.029461,
        "core_momentum": -0.612461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382921
      },
      {
        "date": "2023-11-24",
        "close": 20.127291,
        "direction_boundary": 56.801601,
        "core_momentum": -0.645656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393272
      },
      {
        "date": "2023-12-01",
        "close": 18.661856,
        "direction_boundary": 54.117104,
        "core_momentum": -0.655158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371508
      },
      {
        "date": "2023-12-08",
        "close": 18.043783,
        "direction_boundary": 54.693878,
        "core_momentum": -0.670095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363615
      },
      {
        "date": "2023-12-15",
        "close": 17.156546,
        "direction_boundary": 59.336555,
        "core_momentum": -0.71086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330234
      },
      {
        "date": "2023-12-22",
        "close": 17.635056,
        "direction_boundary": 61.66502,
        "core_momentum": -0.714018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330378
      },
      {
        "date": "2023-12-29",
        "close": 20.236948,
        "direction_boundary": 60.041508,
        "core_momentum": -0.662951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398122
      },
      {
        "date": "2024-01-05",
        "close": 18.990831,
        "direction_boundary": 56.737511,
        "core_momentum": -0.665286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381789
      },
      {
        "date": "2024-01-12",
        "close": 21.871857,
        "direction_boundary": 62.491016,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438186
      },
      {
        "date": "2024-01-19",
        "close": 21.26375,
        "direction_boundary": 62.882652,
        "core_momentum": -0.66185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438561
      },
      {
        "date": "2024-01-26",
        "close": 18.213255,
        "direction_boundary": 64.264061,
        "core_momentum": -0.716587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477697
      },
      {
        "date": "2024-02-02",
        "close": 16.678038,
        "direction_boundary": 60.967194,
        "core_momentum": -0.726442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484919
      },
      {
        "date": "2024-02-09",
        "close": 17.844404,
        "direction_boundary": 60.212402,
        "core_momentum": -0.703642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494541
      },
      {
        "date": "2024-02-23",
        "close": 19.180241,
        "direction_boundary": 56.559498,
        "core_momentum": -0.660884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497462
      },
      {
        "date": "2024-03-01",
        "close": 19.888037,
        "direction_boundary": 57.157631,
        "core_momentum": -0.652049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49142
      },
      {
        "date": "2024-03-08",
        "close": 19.040676,
        "direction_boundary": 55.178085,
        "core_momentum": -0.654923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488572
      },
      {
        "date": "2024-03-15",
        "close": 21.313595,
        "direction_boundary": 51.874092,
        "core_momentum": -0.589128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512636
      },
      {
        "date": "2024-03-22",
        "close": 21.383379,
        "direction_boundary": 49.837585,
        "core_momentum": -0.570939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51273
      },
      {
        "date": "2024-03-29",
        "close": 22.529806,
        "direction_boundary": 47.352467,
        "core_momentum": -0.524211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517533
      },
      {
        "date": "2024-04-05",
        "close": 23.038223,
        "direction_boundary": 49.566998,
        "core_momentum": -0.53521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518468
      },
      {
        "date": "2024-04-12",
        "close": 19.010769,
        "direction_boundary": 49.139759,
        "core_momentum": -0.613129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582031
      },
      {
        "date": "2024-04-19",
        "close": 16.289249,
        "direction_boundary": 45.209145,
        "core_momentum": -0.639691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614348
      },
      {
        "date": "2024-04-26",
        "close": 17.206392,
        "direction_boundary": 47.395191,
        "core_momentum": -0.636959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619359
      },
      {
        "date": "2024-05-03",
        "close": 16.907322,
        "direction_boundary": 42.866444,
        "core_momentum": -0.605581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619484
      },
      {
        "date": "2024-05-10",
        "close": 16.827572,
        "direction_boundary": 42.011963,
        "core_momentum": -0.599458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619507
      },
      {
        "date": "2024-05-17",
        "close": 15.800772,
        "direction_boundary": 41.791222,
        "core_momentum": -0.621912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611697
      },
      {
        "date": "2024-05-24",
        "close": 15.102944,
        "direction_boundary": 43.528664,
        "core_momentum": -0.653035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612945
      },
      {
        "date": "2024-05-31",
        "close": 14.484871,
        "direction_boundary": 41.513515,
        "core_momentum": -0.651081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603751
      },
      {
        "date": "2024-06-07",
        "close": 12.760244,
        "direction_boundary": 36.443596,
        "core_momentum": -0.649863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618414
      },
      {
        "date": "2024-06-14",
        "close": 12.98953,
        "direction_boundary": 37.454731,
        "core_momentum": -0.653194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619362
      },
      {
        "date": "2024-06-21",
        "close": 11.264903,
        "direction_boundary": 32.66964,
        "core_momentum": -0.655187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643277
      },
      {
        "date": "2024-06-28",
        "close": 11.3945,
        "direction_boundary": 33.565422,
        "core_momentum": -0.660529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641477
      },
      {
        "date": "2024-07-05",
        "close": 10.886084,
        "direction_boundary": 32.090019,
        "core_momentum": -0.660764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602398
      },
      {
        "date": "2024-07-12",
        "close": 12.909778,
        "direction_boundary": 34.43272,
        "core_momentum": -0.625072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656549
      },
      {
        "date": "2024-07-19",
        "close": 12.760244,
        "direction_boundary": 32.139866,
        "core_momentum": -0.602978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616888
      },
      {
        "date": "2024-07-26",
        "close": 12.351518,
        "direction_boundary": 31.741108,
        "core_momentum": -0.610867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617024
      },
      {
        "date": "2024-08-02",
        "close": 15.362138,
        "direction_boundary": 30.245766,
        "core_momentum": -0.49209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669617
      },
      {
        "date": "2024-08-09",
        "close": 13.17894,
        "direction_boundary": 28.660704,
        "core_momentum": -0.540174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691257
      },
      {
        "date": "2024-08-16",
        "close": 13.009468,
        "direction_boundary": 29.667568,
        "core_momentum": -0.561492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682361
      },
      {
        "date": "2024-08-23",
        "close": 11.912884,
        "direction_boundary": 26.946047,
        "core_momentum": -0.557899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678922
      },
      {
        "date": "2024-08-30",
        "close": 13.009468,
        "direction_boundary": 24.802723,
        "core_momentum": -0.475482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690946
      },
      {
        "date": "2024-09-06",
        "close": 12.760244,
        "direction_boundary": 23.367197,
        "core_momentum": -0.453925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689854
      },
      {
        "date": "2024-09-13",
        "close": 14.415088,
        "direction_boundary": 24.324215,
        "core_momentum": -0.407377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693371
      },
      {
        "date": "2024-09-20",
        "close": 13.886735,
        "direction_boundary": 24.104898,
        "core_momentum": -0.423904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693513
      },
      {
        "date": "2024-09-27",
        "close": 15.711051,
        "direction_boundary": 23.456919,
        "core_momentum": -0.330217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714363
      },
      {
        "date": "2024-10-04",
        "close": 17.276175,
        "direction_boundary": 23.257538,
        "core_momentum": -0.25718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728682
      },
      {
        "date": "2024-10-11",
        "close": 16.488628,
        "direction_boundary": 23.566574,
        "core_momentum": -0.300338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682864
      },
      {
        "date": "2024-10-18",
        "close": 15.890491,
        "direction_boundary": 22.450054,
        "core_momentum": -0.292185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650234
      },
      {
        "date": "2024-10-25",
        "close": 16.638163,
        "direction_boundary": 21.473099,
        "core_momentum": -0.225162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648839
      },
      {
        "date": "2024-11-01",
        "close": 16.229437,
        "direction_boundary": 21.303627,
        "core_momentum": -0.238184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649286
      },
      {
        "date": "2024-11-08",
        "close": 17.22633,
        "direction_boundary": 21.084309,
        "core_momentum": -0.182979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654768
      },
      {
        "date": "2024-11-15",
        "close": 20.236948,
        "direction_boundary": 22.729183,
        "core_momentum": -0.109649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684115
      },
      {
        "date": "2024-11-22",
        "close": 16.648132,
        "direction_boundary": 22.101141,
        "core_momentum": -0.24673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737651
      },
      {
        "date": "2024-11-29",
        "close": 16.219467,
        "direction_boundary": 20.127291,
        "core_momentum": -0.194155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736032
      },
      {
        "date": "2024-12-06",
        "close": 16.209497,
        "direction_boundary": 18.661856,
        "core_momentum": -0.13141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711466
      },
      {
        "date": "2024-12-13",
        "close": 16.458721,
        "direction_boundary": 18.043783,
        "core_momentum": -0.087845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711413
      },
      {
        "date": "2024-12-20",
        "close": 15.262448,
        "direction_boundary": 17.156546,
        "core_momentum": -0.110401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688569
      },
      {
        "date": "2024-12-27",
        "close": 14.295461,
        "direction_boundary": 17.635056,
        "core_momentum": -0.189373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696829
      },
      {
        "date": "2025-01-03",
        "close": 12.520989,
        "direction_boundary": 20.236948,
        "core_momentum": -0.381281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720407
      },
      {
        "date": "2025-01-10",
        "close": 12.770213,
        "direction_boundary": 18.990831,
        "core_momentum": -0.327559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680529
      },
      {
        "date": "2025-01-17",
        "close": 13.567728,
        "direction_boundary": 21.871857,
        "core_momentum": -0.379672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685498
      },
      {
        "date": "2025-01-24",
        "close": 13.139064,
        "direction_boundary": 21.26375,
        "core_momentum": -0.382091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685453
      },
      {
        "date": "2025-01-31",
        "close": 12.959622,
        "direction_boundary": 18.213255,
        "core_momentum": -0.288451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610847
      },
      {
        "date": "2025-02-07",
        "close": 13.996392,
        "direction_boundary": 16.678038,
        "core_momentum": -0.160789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583038
      },
      {
        "date": "2025-02-14",
        "close": 14.285492,
        "direction_boundary": 17.844404,
        "core_momentum": -0.199441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583129
      },
      {
        "date": "2025-02-21",
        "close": 14.185802,
        "direction_boundary": 19.180241,
        "core_momentum": -0.260395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568293
      },
      {
        "date": "2025-02-28",
        "close": 14.86369,
        "direction_boundary": 19.888037,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559273
      },
      {
        "date": "2025-03-07",
        "close": 15.511672,
        "direction_boundary": 19.040676,
        "core_momentum": -0.18534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560458
      },
      {
        "date": "2025-03-14",
        "close": 15.571486,
        "direction_boundary": 21.313595,
        "core_momentum": -0.269411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53561
      },
      {
        "date": "2025-03-21",
        "close": 15.14282,
        "direction_boundary": 21.383379,
        "core_momentum": -0.291842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534349
      },
      {
        "date": "2025-03-28",
        "close": 13.876765,
        "direction_boundary": 22.529806,
        "core_momentum": -0.384071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519323
      },
      {
        "date": "2025-04-04",
        "close": 13.727232,
        "direction_boundary": 23.038223,
        "core_momentum": -0.404154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499012
      },
      {
        "date": "2025-04-11",
        "close": 12.520989,
        "direction_boundary": 19.010769,
        "core_momentum": -0.341374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509723
      },
      {
        "date": "2025-04-18",
        "close": 12.7104,
        "direction_boundary": 16.289249,
        "core_momentum": -0.219706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509441
      },
      {
        "date": "2025-04-25",
        "close": 12.760244,
        "direction_boundary": 17.206392,
        "core_momentum": -0.258401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503738
      },
      {
        "date": "2025-05-02",
        "close": 13.059313,
        "direction_boundary": 16.907322,
        "core_momentum": -0.227594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505343
      },
      {
        "date": "2025-05-09",
        "close": 13.647479,
        "direction_boundary": 16.827572,
        "core_momentum": -0.188981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501604
      },
      {
        "date": "2025-05-16",
        "close": 13.677387,
        "direction_boundary": 15.800772,
        "core_momentum": -0.134385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438286
      },
      {
        "date": "2025-05-23",
        "close": 13.597635,
        "direction_boundary": 15.102944,
        "core_momentum": -0.09967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352991
      },
      {
        "date": "2025-05-30",
        "close": 13.35838,
        "direction_boundary": 14.484871,
        "core_momentum": -0.07777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352315
      },
      {
        "date": "2025-06-06",
        "close": 14.534716,
        "direction_boundary": 12.760244,
        "core_momentum": 0.139063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374637
      },
      {
        "date": "2025-06-13",
        "close": 16.129745,
        "direction_boundary": 12.98953,
        "core_momentum": 0.24175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403057
      },
      {
        "date": "2025-06-20",
        "close": 15.481765,
        "direction_boundary": 11.264903,
        "core_momentum": 0.374336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392994
      },
      {
        "date": "2025-06-27",
        "close": 17.724777,
        "direction_boundary": 11.3945,
        "core_momentum": 0.555555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423022
      },
      {
        "date": "2025-07-04",
        "close": 16.977106,
        "direction_boundary": 10.886084,
        "core_momentum": 0.559524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379417
      },
      {
        "date": "2025-07-11",
        "close": 16.809999,
        "direction_boundary": 12.909778,
        "core_momentum": 0.302114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380388
      },
      {
        "date": "2025-07-18",
        "close": 16.790001,
        "direction_boundary": 12.760244,
        "core_momentum": 0.315806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373734
      },
      {
        "date": "2025-07-25",
        "close": 18.26,
        "direction_boundary": 12.351518,
        "core_momentum": 0.478361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383229
      },
      {
        "date": "2025-08-01",
        "close": 17.9,
        "direction_boundary": 15.362138,
        "core_momentum": 0.165202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384172
      },
      {
        "date": "2025-08-08",
        "close": 19.02,
        "direction_boundary": 13.17894,
        "core_momentum": 0.443212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379337
      },
      {
        "date": "2025-08-15",
        "close": 18.709999,
        "direction_boundary": 13.009468,
        "core_momentum": 0.438183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381099
      },
      {
        "date": "2025-08-22",
        "close": 18.41,
        "direction_boundary": 11.912884,
        "core_momentum": 0.545386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382145
      },
      {
        "date": "2025-08-29",
        "close": 20.559999,
        "direction_boundary": 13.009468,
        "core_momentum": 0.580387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403988
      },
      {
        "date": "2025-09-05",
        "close": 23.709999,
        "direction_boundary": 12.760244,
        "core_momentum": 0.858115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440968
      },
      {
        "date": "2025-09-12",
        "close": 23.1,
        "direction_boundary": 14.415088,
        "core_momentum": 0.602488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444596
      },
      {
        "date": "2025-09-19",
        "close": 21.85,
        "direction_boundary": 13.886735,
        "core_momentum": 0.573444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451574
      },
      {
        "date": "2025-09-26",
        "close": 21.82,
        "direction_boundary": 15.711051,
        "core_momentum": 0.388831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42809
      },
      {
        "date": "2025-10-03",
        "close": 22.719999,
        "direction_boundary": 17.276175,
        "core_momentum": 0.315106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427227
      },
      {
        "date": "2025-10-10",
        "close": 22.0,
        "direction_boundary": 16.488628,
        "core_momentum": 0.334253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403447
      },
      {
        "date": "2025-10-17",
        "close": 21.549999,
        "direction_boundary": 15.890491,
        "core_momentum": 0.356157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407638
      },
      {
        "date": "2025-10-24",
        "close": 21.32,
        "direction_boundary": 16.638163,
        "core_momentum": 0.281391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409319
      },
      {
        "date": "2025-10-31",
        "close": 22.459999,
        "direction_boundary": 16.229437,
        "core_momentum": 0.383905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41176
      },
      {
        "date": "2025-11-07",
        "close": 22.620001,
        "direction_boundary": 17.22633,
        "core_momentum": 0.313106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410784
      },
      {
        "date": "2025-11-14",
        "close": 24.16,
        "direction_boundary": 20.236948,
        "core_momentum": 0.193856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414908
      },
      {
        "date": "2025-11-21",
        "close": 21.049999,
        "direction_boundary": 16.648132,
        "core_momentum": 0.264406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469326
      },
      {
        "date": "2025-11-28",
        "close": 19.440001,
        "direction_boundary": 16.219467,
        "core_momentum": 0.19856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485964
      },
      {
        "date": "2025-12-05",
        "close": 18.879999,
        "direction_boundary": 16.209497,
        "core_momentum": 0.164749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478738
      },
      {
        "date": "2025-12-12",
        "close": 18.15,
        "direction_boundary": 16.458721,
        "core_momentum": 0.102759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463473
      },
      {
        "date": "2025-12-19",
        "close": 19.83,
        "direction_boundary": 15.262448,
        "core_momentum": 0.299267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472733
      },
      {
        "date": "2025-12-26",
        "close": 19.75,
        "direction_boundary": 14.295461,
        "core_momentum": 0.381557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436703
      },
      {
        "date": "2026-01-02",
        "close": 19.16,
        "direction_boundary": 12.520989,
        "core_momentum": 0.530231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434291
      },
      {
        "date": "2026-01-09",
        "close": 19.76,
        "direction_boundary": 12.770213,
        "core_momentum": 0.547351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435235
      },
      {
        "date": "2026-01-16",
        "close": 20.030001,
        "direction_boundary": 13.567728,
        "core_momentum": 0.476297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435214
      },
      {
        "date": "2026-01-23",
        "close": 20.860001,
        "direction_boundary": 13.139064,
        "core_momentum": 0.587632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423853
      },
      {
        "date": "2026-01-30",
        "close": 19.15,
        "direction_boundary": 12.959622,
        "core_momentum": 0.477667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441024
      },
      {
        "date": "2026-02-06",
        "close": 18.9,
        "direction_boundary": 13.996392,
        "core_momentum": 0.350348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433392
      },
      {
        "date": "2026-02-13",
        "close": 18.51,
        "direction_boundary": 14.285492,
        "core_momentum": 0.29572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433765
      },
      {
        "date": "2026-02-27",
        "close": 19.0,
        "direction_boundary": 14.185802,
        "core_momentum": 0.339367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434657
      },
      {
        "date": "2026-03-06",
        "close": 18.469999,
        "direction_boundary": 14.86369,
        "core_momentum": 0.242625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406596
      },
      {
        "date": "2026-03-13",
        "close": 18.639999,
        "direction_boundary": 15.511672,
        "core_momentum": 0.201676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348252
      },
      {
        "date": "2026-03-20",
        "close": 17.6,
        "direction_boundary": 15.571486,
        "core_momentum": 0.130271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353945
      },
      {
        "date": "2026-03-27",
        "close": 18.4,
        "direction_boundary": 15.14282,
        "core_momentum": 0.215097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355606
      },
      {
        "date": "2026-04-03",
        "close": 16.841249,
        "direction_boundary": 13.876765,
        "core_momentum": 0.213629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373142
      },
      {
        "date": "2026-04-10",
        "close": 18.238863,
        "direction_boundary": 13.727232,
        "core_momentum": 0.328663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387462
      },
      {
        "date": "2026-04-17",
        "close": 22.72121,
        "direction_boundary": 12.520989,
        "core_momentum": 0.81465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498257
      },
      {
        "date": "2026-04-24",
        "close": 22.930851,
        "direction_boundary": 12.7104,
        "core_momentum": 0.804101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497351
      },
      {
        "date": "2026-05-01",
        "close": 23.270271,
        "direction_boundary": 12.760244,
        "core_momentum": 0.823654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497259
      },
      {
        "date": "2026-05-08",
        "close": 24.588022,
        "direction_boundary": 13.059313,
        "core_momentum": 0.882796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497863
      },
      {
        "date": "2026-05-15",
        "close": 22.62138,
        "direction_boundary": 13.647479,
        "core_momentum": 0.65755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512148
      },
      {
        "date": "2026-05-22",
        "close": 23.210375,
        "direction_boundary": 13.677387,
        "core_momentum": 0.696989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504794
      },
      {
        "date": "2026-05-29",
        "close": 25.336742,
        "direction_boundary": 13.597635,
        "core_momentum": 0.86332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479259
      },
      {
        "date": "2026-06-05",
        "close": 25.25,
        "direction_boundary": 13.35838,
        "core_momentum": 0.890199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46307
      },
      {
        "date": "2026-06-12",
        "close": 21.889999,
        "direction_boundary": 14.534716,
        "core_momentum": 0.506049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507033
      },
      {
        "date": "2026-06-19",
        "close": 25.030001,
        "direction_boundary": 16.129745,
        "core_momentum": 0.551791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532585
      },
      {
        "date": "2026-06-26",
        "close": 24.43,
        "direction_boundary": 15.481765,
        "core_momentum": 0.577985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52321
      },
      {
        "date": "2026-07-03",
        "close": 27.6,
        "direction_boundary": 17.724777,
        "core_momentum": 0.557142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546094
      },
      {
        "date": "2026-07-10",
        "close": 21.4,
        "direction_boundary": 16.977106,
        "core_momentum": 0.260521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658421
      },
      {
        "date": "2026-07-17",
        "close": 17.799999,
        "direction_boundary": 16.809999,
        "core_momentum": 0.058894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706803
      },
      {
        "date": "2026-07-24",
        "close": 16.52,
        "direction_boundary": 16.790001,
        "core_momentum": -0.016081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712969
      },
      {
        "date": "2026-07-31",
        "close": 17.25,
        "direction_boundary": 18.26,
        "core_momentum": -0.055312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713334
      },
      {
        "date": "2026-08-07",
        "close": 19.41,
        "direction_boundary": 17.9,
        "core_momentum": 0.084358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724441
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.660704,
        "volume": 14737671
      },
      {
        "date": "2023-08-04",
        "close": 29.667568,
        "volume": 23622924
      },
      {
        "date": "2023-08-11",
        "close": 26.946047,
        "volume": 23329159
      },
      {
        "date": "2023-08-18",
        "close": 24.802723,
        "volume": 20862684
      },
      {
        "date": "2023-08-25",
        "close": 23.367197,
        "volume": 16033131
      },
      {
        "date": "2023-09-01",
        "close": 24.324215,
        "volume": 20655565
      },
      {
        "date": "2023-09-08",
        "close": 24.104898,
        "volume": 16075114
      },
      {
        "date": "2023-09-15",
        "close": 23.456919,
        "volume": 14291249
      },
      {
        "date": "2023-09-22",
        "close": 23.257538,
        "volume": 19533632
      },
      {
        "date": "2023-09-29",
        "close": 23.566574,
        "volume": 19613330
      },
      {
        "date": "2023-10-13",
        "close": 22.450054,
        "volume": 31352751
      },
      {
        "date": "2023-10-20",
        "close": 21.473099,
        "volume": 21899364
      },
      {
        "date": "2023-10-27",
        "close": 21.303627,
        "volume": 21792094
      },
      {
        "date": "2023-11-03",
        "close": 21.084309,
        "volume": 37410010
      },
      {
        "date": "2023-11-10",
        "close": 22.729183,
        "volume": 33062633
      },
      {
        "date": "2023-11-17",
        "close": 22.101141,
        "volume": 69624173
      },
      {
        "date": "2023-11-24",
        "close": 20.127291,
        "volume": 34469337
      },
      {
        "date": "2023-12-01",
        "close": 18.661856,
        "volume": 27686299
      },
      {
        "date": "2023-12-08",
        "close": 18.043783,
        "volume": 26441915
      },
      {
        "date": "2023-12-15",
        "close": 17.156546,
        "volume": 27621609
      },
      {
        "date": "2023-12-22",
        "close": 17.635056,
        "volume": 28059036
      },
      {
        "date": "2023-12-29",
        "close": 20.236948,
        "volume": 51192176
      },
      {
        "date": "2024-01-05",
        "close": 18.990831,
        "volume": 34494280
      },
      {
        "date": "2024-01-12",
        "close": 21.871857,
        "volume": 112820611
      },
      {
        "date": "2024-01-19",
        "close": 21.26375,
        "volume": 120788020
      },
      {
        "date": "2024-01-26",
        "close": 18.213255,
        "volume": 72077793
      },
      {
        "date": "2024-02-02",
        "close": 16.678038,
        "volume": 60437039
      },
      {
        "date": "2024-02-09",
        "close": 17.844404,
        "volume": 97591294
      },
      {
        "date": "2024-02-23",
        "close": 19.180241,
        "volume": 80941170
      },
      {
        "date": "2024-03-01",
        "close": 19.888037,
        "volume": 82965728
      },
      {
        "date": "2024-03-08",
        "close": 19.040676,
        "volume": 49197118
      },
      {
        "date": "2024-03-15",
        "close": 21.313595,
        "volume": 93056042
      },
      {
        "date": "2024-03-22",
        "close": 21.383379,
        "volume": 63787140
      },
      {
        "date": "2024-03-29",
        "close": 22.529806,
        "volume": 72700156
      },
      {
        "date": "2024-04-05",
        "close": 23.038223,
        "volume": 65339704
      },
      {
        "date": "2024-04-12",
        "close": 19.010769,
        "volume": 123437466
      },
      {
        "date": "2024-04-19",
        "close": 16.289249,
        "volume": 60490682
      },
      {
        "date": "2024-04-26",
        "close": 17.206392,
        "volume": 38786631
      },
      {
        "date": "2024-05-03",
        "close": 16.907322,
        "volume": 17120083
      },
      {
        "date": "2024-05-10",
        "close": 16.827572,
        "volume": 34083013
      },
      {
        "date": "2024-05-17",
        "close": 15.800772,
        "volume": 23379448
      },
      {
        "date": "2024-05-24",
        "close": 15.102944,
        "volume": 26163893
      },
      {
        "date": "2024-05-31",
        "close": 14.484871,
        "volume": 19363877
      },
      {
        "date": "2024-06-07",
        "close": 12.760244,
        "volume": 28583803
      },
      {
        "date": "2024-06-14",
        "close": 12.98953,
        "volume": 16190660
      },
      {
        "date": "2024-06-21",
        "close": 11.264903,
        "volume": 23869379
      },
      {
        "date": "2024-06-28",
        "close": 11.3945,
        "volume": 27741840
      },
      {
        "date": "2024-07-05",
        "close": 10.886084,
        "volume": 13010542
      },
      {
        "date": "2024-07-12",
        "close": 12.909778,
        "volume": 32290459
      },
      {
        "date": "2024-07-19",
        "close": 12.760244,
        "volume": 61333891
      },
      {
        "date": "2024-07-26",
        "close": 12.351518,
        "volume": 32971939
      },
      {
        "date": "2024-08-02",
        "close": 15.362138,
        "volume": 60970956
      },
      {
        "date": "2024-08-09",
        "close": 13.17894,
        "volume": 55921655
      },
      {
        "date": "2024-08-16",
        "close": 13.009468,
        "volume": 24795407
      },
      {
        "date": "2024-08-23",
        "close": 11.912884,
        "volume": 38740927
      },
      {
        "date": "2024-08-30",
        "close": 13.009468,
        "volume": 33814907
      },
      {
        "date": "2024-09-06",
        "close": 12.760244,
        "volume": 41457308
      },
      {
        "date": "2024-09-13",
        "close": 14.415088,
        "volume": 93423409
      },
      {
        "date": "2024-09-20",
        "close": 13.886735,
        "volume": 32704872
      },
      {
        "date": "2024-09-27",
        "close": 15.711051,
        "volume": 61766524
      },
      {
        "date": "2024-10-04",
        "close": 17.276175,
        "volume": 20155054
      },
      {
        "date": "2024-10-11",
        "close": 16.488628,
        "volume": 57557185
      },
      {
        "date": "2024-10-18",
        "close": 15.890491,
        "volume": 43832659
      },
      {
        "date": "2024-10-25",
        "close": 16.638163,
        "volume": 50358929
      },
      {
        "date": "2024-11-01",
        "close": 16.229437,
        "volume": 61842611
      },
      {
        "date": "2024-11-08",
        "close": 17.22633,
        "volume": 42819928
      },
      {
        "date": "2024-11-15",
        "close": 20.236948,
        "volume": 119164994
      },
      {
        "date": "2024-11-22",
        "close": 16.648132,
        "volume": 99051462
      },
      {
        "date": "2024-11-29",
        "close": 16.219467,
        "volume": 44995194
      },
      {
        "date": "2024-12-06",
        "close": 16.209497,
        "volume": 31571158
      },
      {
        "date": "2024-12-13",
        "close": 16.458721,
        "volume": 44549039
      },
      {
        "date": "2024-12-20",
        "close": 15.262448,
        "volume": 26360376
      },
      {
        "date": "2024-12-27",
        "close": 14.295461,
        "volume": 19133258
      },
      {
        "date": "2025-01-03",
        "close": 12.520989,
        "volume": 16735180
      },
      {
        "date": "2025-01-10",
        "close": 12.770213,
        "volume": 18885766
      },
      {
        "date": "2025-01-17",
        "close": 13.567728,
        "volume": 14923055
      },
      {
        "date": "2025-01-24",
        "close": 13.139064,
        "volume": 14279253
      },
      {
        "date": "2025-01-31",
        "close": 12.959622,
        "volume": 2381120
      },
      {
        "date": "2025-02-07",
        "close": 13.996392,
        "volume": 15023840
      },
      {
        "date": "2025-02-14",
        "close": 14.285492,
        "volume": 22486280
      },
      {
        "date": "2025-02-21",
        "close": 14.185802,
        "volume": 22195821
      },
      {
        "date": "2025-02-28",
        "close": 14.86369,
        "volume": 48042208
      },
      {
        "date": "2025-03-07",
        "close": 15.511672,
        "volume": 78127297
      },
      {
        "date": "2025-03-14",
        "close": 15.571486,
        "volume": 30431642
      },
      {
        "date": "2025-03-21",
        "close": 15.14282,
        "volume": 36430941
      },
      {
        "date": "2025-03-28",
        "close": 13.876765,
        "volume": 21980301
      },
      {
        "date": "2025-04-04",
        "close": 13.727232,
        "volume": 16341561
      },
      {
        "date": "2025-04-11",
        "close": 12.520989,
        "volume": 23417618
      },
      {
        "date": "2025-04-18",
        "close": 12.7104,
        "volume": 16486757
      },
      {
        "date": "2025-04-25",
        "close": 12.760244,
        "volume": 12704596
      },
      {
        "date": "2025-05-02",
        "close": 13.059313,
        "volume": 8642760
      },
      {
        "date": "2025-05-09",
        "close": 13.647479,
        "volume": 18661220
      },
      {
        "date": "2025-05-16",
        "close": 13.677387,
        "volume": 15557250
      },
      {
        "date": "2025-05-23",
        "close": 13.597635,
        "volume": 15135800
      },
      {
        "date": "2025-05-30",
        "close": 13.35838,
        "volume": 11719723
      },
      {
        "date": "2025-06-06",
        "close": 14.534716,
        "volume": 17130737
      },
      {
        "date": "2025-06-13",
        "close": 16.129745,
        "volume": 206976165
      },
      {
        "date": "2025-06-20",
        "close": 15.481765,
        "volume": 114344506
      },
      {
        "date": "2025-06-27",
        "close": 17.724777,
        "volume": 166798062
      },
      {
        "date": "2025-07-04",
        "close": 16.977106,
        "volume": 78431020
      },
      {
        "date": "2025-07-11",
        "close": 16.809999,
        "volume": 57864645
      },
      {
        "date": "2025-07-18",
        "close": 16.790001,
        "volume": 37219058
      },
      {
        "date": "2025-07-25",
        "close": 18.26,
        "volume": 97464292
      },
      {
        "date": "2025-08-01",
        "close": 17.9,
        "volume": 44231548
      },
      {
        "date": "2025-08-08",
        "close": 19.02,
        "volume": 70401614
      },
      {
        "date": "2025-08-15",
        "close": 18.709999,
        "volume": 90938581
      },
      {
        "date": "2025-08-22",
        "close": 18.41,
        "volume": 45638197
      },
      {
        "date": "2025-08-29",
        "close": 20.559999,
        "volume": 110948017
      },
      {
        "date": "2025-09-05",
        "close": 23.709999,
        "volume": 186168649
      },
      {
        "date": "2025-09-12",
        "close": 23.1,
        "volume": 136056723
      },
      {
        "date": "2025-09-19",
        "close": 21.85,
        "volume": 69683617
      },
      {
        "date": "2025-09-26",
        "close": 21.82,
        "volume": 51200252
      },
      {
        "date": "2025-10-03",
        "close": 22.719999,
        "volume": 21926671
      },
      {
        "date": "2025-10-10",
        "close": 22.0,
        "volume": 20556752
      },
      {
        "date": "2025-10-17",
        "close": 21.549999,
        "volume": 55551451
      },
      {
        "date": "2025-10-24",
        "close": 21.32,
        "volume": 39161230
      },
      {
        "date": "2025-10-31",
        "close": 22.459999,
        "volume": 58533160
      },
      {
        "date": "2025-11-07",
        "close": 22.620001,
        "volume": 44258695
      },
      {
        "date": "2025-11-14",
        "close": 24.16,
        "volume": 102994707
      },
      {
        "date": "2025-11-21",
        "close": 21.049999,
        "volume": 148917754
      },
      {
        "date": "2025-11-28",
        "close": 19.440001,
        "volume": 70247960
      },
      {
        "date": "2025-12-05",
        "close": 18.879999,
        "volume": 34865692
      },
      {
        "date": "2025-12-12",
        "close": 18.15,
        "volume": 27308377
      },
      {
        "date": "2025-12-19",
        "close": 19.83,
        "volume": 46729940
      },
      {
        "date": "2025-12-26",
        "close": 19.75,
        "volume": 37841318
      },
      {
        "date": "2026-01-02",
        "close": 19.16,
        "volume": 13217992
      },
      {
        "date": "2026-01-09",
        "close": 19.76,
        "volume": 28806325
      },
      {
        "date": "2026-01-16",
        "close": 20.030001,
        "volume": 35707788
      },
      {
        "date": "2026-01-23",
        "close": 20.860001,
        "volume": 32835717
      },
      {
        "date": "2026-01-30",
        "close": 19.15,
        "volume": 36409590
      },
      {
        "date": "2026-02-06",
        "close": 18.9,
        "volume": 19489786
      },
      {
        "date": "2026-02-13",
        "close": 18.51,
        "volume": 13891800
      },
      {
        "date": "2026-02-27",
        "close": 19.0,
        "volume": 12694089
      },
      {
        "date": "2026-03-06",
        "close": 18.469999,
        "volume": 36758370
      },
      {
        "date": "2026-03-13",
        "close": 18.639999,
        "volume": 37099822
      },
      {
        "date": "2026-03-20",
        "close": 17.6,
        "volume": 31581004
      },
      {
        "date": "2026-03-27",
        "close": 18.4,
        "volume": 27848153
      },
      {
        "date": "2026-04-03",
        "close": 16.841249,
        "volume": 22980756
      },
      {
        "date": "2026-04-10",
        "close": 18.238863,
        "volume": 17097760
      },
      {
        "date": "2026-04-17",
        "close": 22.72121,
        "volume": 105905024
      },
      {
        "date": "2026-04-24",
        "close": 22.930851,
        "volume": 90131750
      },
      {
        "date": "2026-05-01",
        "close": 23.270271,
        "volume": 57655323
      },
      {
        "date": "2026-05-08",
        "close": 24.588022,
        "volume": 57503733
      },
      {
        "date": "2026-05-15",
        "close": 22.62138,
        "volume": 91197115
      },
      {
        "date": "2026-05-22",
        "close": 23.210375,
        "volume": 68681890
      },
      {
        "date": "2026-05-29",
        "close": 25.336742,
        "volume": 113184573
      },
      {
        "date": "2026-06-05",
        "close": 25.25,
        "volume": 23617453
      },
      {
        "date": "2026-06-12",
        "close": 21.889999,
        "volume": 9386300
      },
      {
        "date": "2026-06-19",
        "close": 25.030001,
        "volume": 74171670
      },
      {
        "date": "2026-06-26",
        "close": 24.43,
        "volume": 14033880
      },
      {
        "date": "2026-07-03",
        "close": 27.6,
        "volume": 27881633
      },
      {
        "date": "2026-07-10",
        "close": 21.4,
        "volume": 143898447
      },
      {
        "date": "2026-07-17",
        "close": 17.799999,
        "volume": 59704474
      },
      {
        "date": "2026-07-24",
        "close": 16.52,
        "volume": 44899903
      },
      {
        "date": "2026-07-31",
        "close": 17.25,
        "volume": 40881702
      },
      {
        "date": "2026-08-07",
        "close": 19.41,
        "volume": 51432870
      }
    ],
    "sharemaestro_context": {
      "trend": 20.855299,
      "fair_value": 18.343935,
      "market_activity": -18.709271,
      "market_dynamics": -1.105877,
      "relative_strength": -6.410759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.011804,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.017327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.139019,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.150906,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.063636,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.100077,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.022443,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.081337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.101406
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.030461
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.109433
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.113582
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.432316
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.372953
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.224654
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.044189
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}