{
  "ticker": {
    "uuid": "3d3d49d1-88c3-4b6f-828b-ebfb844f43e0",
    "symbol": "6038",
    "name": "IID, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 810.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 898.0,
    "boundary_margin": -0.097996,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.178655,
    "volatility_stability": 1.1596,
    "risk_context": 0.5597,
    "current_regime": {
      "move": -0.077529,
      "interruption": 0.036386,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.571,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 726.235901,
        "direction_boundary": 860.370117,
        "core_momentum": -0.155903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275789
      },
      {
        "date": "2023-08-25",
        "close": 739.684692,
        "direction_boundary": 878.333862,
        "core_momentum": -0.157855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273316
      },
      {
        "date": "2023-09-01",
        "close": 735.842224,
        "direction_boundary": 884.006714,
        "core_momentum": -0.167606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271424
      },
      {
        "date": "2023-09-08",
        "close": 749.290955,
        "direction_boundary": 886.843079,
        "core_momentum": -0.155103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273151
      },
      {
        "date": "2023-09-15",
        "close": 738.72406,
        "direction_boundary": 869.824707,
        "core_momentum": -0.150721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269349
      },
      {
        "date": "2023-09-22",
        "close": 734.881531,
        "direction_boundary": 866.988342,
        "core_momentum": -0.152374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269137
      },
      {
        "date": "2023-09-29",
        "close": 739.684692,
        "direction_boundary": 844.297302,
        "core_momentum": -0.123905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269448
      },
      {
        "date": "2023-10-06",
        "close": 724.314636,
        "direction_boundary": 844.297302,
        "core_momentum": -0.142109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270048
      },
      {
        "date": "2023-10-13",
        "close": 725.275208,
        "direction_boundary": 835.788147,
        "core_momentum": -0.132226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270155
      },
      {
        "date": "2023-10-20",
        "close": 725.275208,
        "direction_boundary": 862.261047,
        "core_momentum": -0.158868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270065
      },
      {
        "date": "2023-10-27",
        "close": 725.275208,
        "direction_boundary": 871.715637,
        "core_momentum": -0.167991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270065
      },
      {
        "date": "2023-11-03",
        "close": 724.314636,
        "direction_boundary": 863.206543,
        "core_momentum": -0.160902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269978
      },
      {
        "date": "2023-11-10",
        "close": 724.314636,
        "direction_boundary": 866.988342,
        "core_momentum": -0.164562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269679
      },
      {
        "date": "2023-11-17",
        "close": 691.653259,
        "direction_boundary": 895.352173,
        "core_momentum": -0.227507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184265
      },
      {
        "date": "2023-11-24",
        "close": 696.456421,
        "direction_boundary": 894.406738,
        "core_momentum": -0.22132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183064
      },
      {
        "date": "2023-12-01",
        "close": 690.692566,
        "direction_boundary": 899.134033,
        "core_momentum": -0.231825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182815
      },
      {
        "date": "2023-12-08",
        "close": 683.007568,
        "direction_boundary": 890.624878,
        "core_momentum": -0.233114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149272
      },
      {
        "date": "2023-12-15",
        "close": 678.204407,
        "direction_boundary": 899.134033,
        "core_momentum": -0.245714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144965
      },
      {
        "date": "2023-12-22",
        "close": 676.283142,
        "direction_boundary": 854.697327,
        "core_momentum": -0.208745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144982
      },
      {
        "date": "2023-12-29",
        "close": 679.165039,
        "direction_boundary": 846.188232,
        "core_momentum": -0.197383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130214
      },
      {
        "date": "2024-01-05",
        "close": 686.850098,
        "direction_boundary": 832.006287,
        "core_momentum": -0.174465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127376
      },
      {
        "date": "2024-01-12",
        "close": 685.889404,
        "direction_boundary": 817.82428,
        "core_momentum": -0.161324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127325
      },
      {
        "date": "2024-01-19",
        "close": 689.731934,
        "direction_boundary": 824.442566,
        "core_momentum": -0.163396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118536
      },
      {
        "date": "2024-01-26",
        "close": 694.535095,
        "direction_boundary": 859.424622,
        "core_momentum": -0.19186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119433
      },
      {
        "date": "2024-02-02",
        "close": 692.613892,
        "direction_boundary": 838.624451,
        "core_momentum": -0.174107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095477
      },
      {
        "date": "2024-02-09",
        "close": 688.771362,
        "direction_boundary": 845.242676,
        "core_momentum": -0.18512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094459
      },
      {
        "date": "2024-02-16",
        "close": 692.613892,
        "direction_boundary": 796.078735,
        "core_momentum": -0.129968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089953
      },
      {
        "date": "2024-02-23",
        "close": 703.180786,
        "direction_boundary": 820.660706,
        "core_momentum": -0.143153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088615
      },
      {
        "date": "2024-03-01",
        "close": 709.905151,
        "direction_boundary": 835.788147,
        "core_momentum": -0.150616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089875
      },
      {
        "date": "2024-03-08",
        "close": 715.668945,
        "direction_boundary": 827.278931,
        "core_momentum": -0.134912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08654
      },
      {
        "date": "2024-03-15",
        "close": 706.062622,
        "direction_boundary": 797.02417,
        "core_momentum": -0.114126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086347
      },
      {
        "date": "2024-03-22",
        "close": 735.842224,
        "direction_boundary": 800.806091,
        "core_momentum": -0.081123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104747
      },
      {
        "date": "2024-03-29",
        "close": 739.684692,
        "direction_boundary": 800.806091,
        "core_momentum": -0.076325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104601
      },
      {
        "date": "2024-04-05",
        "close": 730.078369,
        "direction_boundary": 807.424255,
        "core_momentum": -0.095793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101963
      },
      {
        "date": "2024-04-12",
        "close": 744.487854,
        "direction_boundary": 804.587891,
        "core_momentum": -0.074697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1054
      },
      {
        "date": "2024-04-19",
        "close": 711.826477,
        "direction_boundary": 806.478821,
        "core_momentum": -0.117365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123126
      },
      {
        "date": "2024-04-26",
        "close": 730.078369,
        "direction_boundary": 806.478821,
        "core_momentum": -0.094733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128318
      },
      {
        "date": "2024-05-03",
        "close": 730.078369,
        "direction_boundary": 798.915039,
        "core_momentum": -0.086163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128299
      },
      {
        "date": "2024-05-10",
        "close": 734.881531,
        "direction_boundary": 803.642395,
        "core_momentum": -0.085562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12859
      },
      {
        "date": "2024-05-17",
        "close": 688.771362,
        "direction_boundary": 693.023376,
        "core_momentum": -0.006135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143841
      },
      {
        "date": "2024-05-24",
        "close": 703.180786,
        "direction_boundary": 704.368958,
        "core_momentum": -0.001687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146444
      },
      {
        "date": "2024-05-31",
        "close": 691.653259,
        "direction_boundary": 696.805176,
        "core_momentum": -0.007394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147855
      },
      {
        "date": "2024-06-07",
        "close": 686.850098,
        "direction_boundary": 749.751099,
        "core_momentum": -0.083896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147329
      },
      {
        "date": "2024-06-14",
        "close": 701.259521,
        "direction_boundary": 765.823975,
        "core_momentum": -0.084307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149615
      },
      {
        "date": "2024-06-21",
        "close": 707.983948,
        "direction_boundary": 762.98761,
        "core_momentum": -0.07209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149918
      },
      {
        "date": "2024-06-28",
        "close": 720.490417,
        "direction_boundary": 726.235901,
        "core_momentum": -0.007911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151477
      },
      {
        "date": "2024-07-05",
        "close": 751.816101,
        "direction_boundary": 741.605957,
        "core_momentum": 0.013768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161105
      },
      {
        "date": "2024-07-12",
        "close": 797.825684,
        "direction_boundary": 741.605957,
        "core_momentum": 0.075808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178543
      },
      {
        "date": "2024-07-19",
        "close": 782.162842,
        "direction_boundary": 764.661011,
        "core_momentum": 0.022888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182052
      },
      {
        "date": "2024-07-26",
        "close": 821.319946,
        "direction_boundary": 759.85791,
        "core_momentum": 0.080886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192024
      },
      {
        "date": "2024-08-02",
        "close": 755.731812,
        "direction_boundary": 720.472107,
        "core_momentum": 0.04894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228667
      },
      {
        "date": "2024-08-09",
        "close": 733.216492,
        "direction_boundary": 711.826477,
        "core_momentum": 0.030049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23311
      },
      {
        "date": "2024-08-16",
        "close": 773.352478,
        "direction_boundary": 726.235901,
        "core_momentum": 0.064878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243566
      },
      {
        "date": "2024-08-23",
        "close": 747.900391,
        "direction_boundary": 739.684692,
        "core_momentum": 0.011107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248493
      },
      {
        "date": "2024-08-30",
        "close": 745.942505,
        "direction_boundary": 735.842224,
        "core_momentum": 0.013726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248365
      },
      {
        "date": "2024-09-06",
        "close": 778.247131,
        "direction_boundary": 749.290955,
        "core_momentum": 0.038645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254553
      },
      {
        "date": "2024-09-13",
        "close": 747.900391,
        "direction_boundary": 738.72406,
        "core_momentum": 0.012422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260541
      },
      {
        "date": "2024-09-20",
        "close": 754.752869,
        "direction_boundary": 734.881531,
        "core_momentum": 0.02704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254637
      },
      {
        "date": "2024-09-27",
        "close": 753.773926,
        "direction_boundary": 739.684692,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254581
      },
      {
        "date": "2024-10-04",
        "close": 745.942505,
        "direction_boundary": 724.314636,
        "core_momentum": 0.02986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254322
      },
      {
        "date": "2024-10-11",
        "close": 730.279663,
        "direction_boundary": 725.275208,
        "core_momentum": 0.0069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254604
      },
      {
        "date": "2024-10-18",
        "close": 710.701172,
        "direction_boundary": 725.275208,
        "core_momentum": -0.020094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249606
      },
      {
        "date": "2024-10-25",
        "close": 708.743286,
        "direction_boundary": 725.275208,
        "core_momentum": -0.022794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246919
      },
      {
        "date": "2024-11-01",
        "close": 708.743286,
        "direction_boundary": 724.314636,
        "core_momentum": -0.021498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246919
      },
      {
        "date": "2024-11-08",
        "close": 711.680054,
        "direction_boundary": 724.314636,
        "core_momentum": -0.017443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246791
      },
      {
        "date": "2024-11-15",
        "close": 731.258606,
        "direction_boundary": 691.653259,
        "core_momentum": 0.057262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231914
      },
      {
        "date": "2024-11-22",
        "close": 715.595764,
        "direction_boundary": 696.456421,
        "core_momentum": 0.027481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23263
      },
      {
        "date": "2024-11-29",
        "close": 708.743286,
        "direction_boundary": 690.692566,
        "core_momentum": 0.026134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231804
      },
      {
        "date": "2024-12-06",
        "close": 700.911865,
        "direction_boundary": 683.007568,
        "core_momentum": 0.026214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232157
      },
      {
        "date": "2024-12-13",
        "close": 701.890808,
        "direction_boundary": 678.204407,
        "core_momentum": 0.034925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23037
      },
      {
        "date": "2024-12-20",
        "close": 702.869751,
        "direction_boundary": 676.283142,
        "core_momentum": 0.039313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229974
      },
      {
        "date": "2024-12-27",
        "close": 699.932922,
        "direction_boundary": 679.165039,
        "core_momentum": 0.030579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228581
      },
      {
        "date": "2025-01-03",
        "close": 705.806519,
        "direction_boundary": 686.850098,
        "core_momentum": 0.027599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220282
      },
      {
        "date": "2025-01-10",
        "close": 725.385071,
        "direction_boundary": 685.889404,
        "core_momentum": 0.057583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206337
      },
      {
        "date": "2025-01-17",
        "close": 731.258606,
        "direction_boundary": 689.731934,
        "core_momentum": 0.060207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20559
      },
      {
        "date": "2025-01-24",
        "close": 736.153259,
        "direction_boundary": 694.535095,
        "core_momentum": 0.059922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192381
      },
      {
        "date": "2025-01-31",
        "close": 732.237549,
        "direction_boundary": 692.613892,
        "core_momentum": 0.057209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15511
      },
      {
        "date": "2025-02-07",
        "close": 733.216492,
        "direction_boundary": 688.771362,
        "core_momentum": 0.064528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149365
      },
      {
        "date": "2025-02-14",
        "close": 747.900391,
        "direction_boundary": 692.613892,
        "core_momentum": 0.079823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131642
      },
      {
        "date": "2025-02-21",
        "close": 716.574707,
        "direction_boundary": 703.180786,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136735
      },
      {
        "date": "2025-02-28",
        "close": 817.404236,
        "direction_boundary": 709.905151,
        "core_momentum": 0.151427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229878
      },
      {
        "date": "2025-03-07",
        "close": 802.720276,
        "direction_boundary": 715.668945,
        "core_momentum": 0.121636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22467
      },
      {
        "date": "2025-03-14",
        "close": 805.657104,
        "direction_boundary": 706.062622,
        "core_momentum": 0.141056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216765
      },
      {
        "date": "2025-03-21",
        "close": 808.593872,
        "direction_boundary": 735.842224,
        "core_momentum": 0.098869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216582
      },
      {
        "date": "2025-03-28",
        "close": 823.277771,
        "direction_boundary": 739.684692,
        "core_momentum": 0.113012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217529
      },
      {
        "date": "2025-04-04",
        "close": 778.247131,
        "direction_boundary": 730.078369,
        "core_momentum": 0.065978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23214
      },
      {
        "date": "2025-04-11",
        "close": 812.509583,
        "direction_boundary": 744.487854,
        "core_momentum": 0.091367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236566
      },
      {
        "date": "2025-04-18",
        "close": 838.940613,
        "direction_boundary": 711.826477,
        "core_momentum": 0.178575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235148
      },
      {
        "date": "2025-04-25",
        "close": 832.088135,
        "direction_boundary": 730.078369,
        "core_momentum": 0.139724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235692
      },
      {
        "date": "2025-05-02",
        "close": 836.982727,
        "direction_boundary": 730.078369,
        "core_momentum": 0.146429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235525
      },
      {
        "date": "2025-05-09",
        "close": 836.982727,
        "direction_boundary": 734.881531,
        "core_momentum": 0.138936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235674
      },
      {
        "date": "2025-05-16",
        "close": 845.793091,
        "direction_boundary": 688.771362,
        "core_momentum": 0.227974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233844
      },
      {
        "date": "2025-05-23",
        "close": 929.980835,
        "direction_boundary": 703.180786,
        "core_momentum": 0.322534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260959
      },
      {
        "date": "2025-05-30",
        "close": 997.526794,
        "direction_boundary": 691.653259,
        "core_momentum": 0.442235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272109
      },
      {
        "date": "2025-06-06",
        "close": 979.906128,
        "direction_boundary": 686.850098,
        "core_momentum": 0.426667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273461
      },
      {
        "date": "2025-06-13",
        "close": 989.695374,
        "direction_boundary": 701.259521,
        "core_momentum": 0.411311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272999
      },
      {
        "date": "2025-06-20",
        "close": 979.906128,
        "direction_boundary": 707.983948,
        "core_momentum": 0.38408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27443
      },
      {
        "date": "2025-06-27",
        "close": 939.0,
        "direction_boundary": 720.490417,
        "core_momentum": 0.303279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284192
      },
      {
        "date": "2025-07-04",
        "close": 897.0,
        "direction_boundary": 751.816101,
        "core_momentum": 0.193111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295016
      },
      {
        "date": "2025-07-11",
        "close": 904.0,
        "direction_boundary": 797.825684,
        "core_momentum": 0.13308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293855
      },
      {
        "date": "2025-07-18",
        "close": 883.0,
        "direction_boundary": 782.162842,
        "core_momentum": 0.128921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297184
      },
      {
        "date": "2025-07-25",
        "close": 896.0,
        "direction_boundary": 821.319946,
        "core_momentum": 0.090927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297357
      },
      {
        "date": "2025-08-01",
        "close": 900.0,
        "direction_boundary": 755.731812,
        "core_momentum": 0.190899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296817
      },
      {
        "date": "2025-08-08",
        "close": 898.0,
        "direction_boundary": 733.216492,
        "core_momentum": 0.224741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297017
      },
      {
        "date": "2025-08-15",
        "close": 876.0,
        "direction_boundary": 773.352478,
        "core_momentum": 0.132731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299836
      },
      {
        "date": "2025-08-22",
        "close": 876.0,
        "direction_boundary": 747.900391,
        "core_momentum": 0.171279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291648
      },
      {
        "date": "2025-08-29",
        "close": 884.0,
        "direction_boundary": 745.942505,
        "core_momentum": 0.185078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230634
      },
      {
        "date": "2025-09-05",
        "close": 887.0,
        "direction_boundary": 778.247131,
        "core_momentum": 0.139741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228611
      },
      {
        "date": "2025-09-12",
        "close": 888.0,
        "direction_boundary": 747.900391,
        "core_momentum": 0.187324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228642
      },
      {
        "date": "2025-09-19",
        "close": 894.0,
        "direction_boundary": 754.752869,
        "core_momentum": 0.184494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22868
      },
      {
        "date": "2025-09-26",
        "close": 910.0,
        "direction_boundary": 753.773926,
        "core_momentum": 0.207259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228648
      },
      {
        "date": "2025-10-03",
        "close": 1000.0,
        "direction_boundary": 745.942505,
        "core_momentum": 0.340586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24429
      },
      {
        "date": "2025-10-10",
        "close": 957.0,
        "direction_boundary": 730.279663,
        "core_momentum": 0.310457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250206
      },
      {
        "date": "2025-10-17",
        "close": 987.0,
        "direction_boundary": 710.701172,
        "core_momentum": 0.388769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249975
      },
      {
        "date": "2025-10-24",
        "close": 1003.0,
        "direction_boundary": 708.743286,
        "core_momentum": 0.415181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249435
      },
      {
        "date": "2025-10-31",
        "close": 993.0,
        "direction_boundary": 708.743286,
        "core_momentum": 0.401071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250573
      },
      {
        "date": "2025-11-07",
        "close": 987.0,
        "direction_boundary": 711.680054,
        "core_momentum": 0.386859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251032
      },
      {
        "date": "2025-11-14",
        "close": 949.0,
        "direction_boundary": 731.258606,
        "core_momentum": 0.297763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25875
      },
      {
        "date": "2025-11-21",
        "close": 931.0,
        "direction_boundary": 715.595764,
        "core_momentum": 0.301014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225159
      },
      {
        "date": "2025-11-28",
        "close": 941.0,
        "direction_boundary": 708.743286,
        "core_momentum": 0.327702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202067
      },
      {
        "date": "2025-12-05",
        "close": 945.0,
        "direction_boundary": 700.911865,
        "core_momentum": 0.348244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200979
      },
      {
        "date": "2025-12-12",
        "close": 926.0,
        "direction_boundary": 701.890808,
        "core_momentum": 0.319294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201942
      },
      {
        "date": "2025-12-19",
        "close": 927.0,
        "direction_boundary": 702.869751,
        "core_momentum": 0.318879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201715
      },
      {
        "date": "2025-12-26",
        "close": 936.0,
        "direction_boundary": 699.932922,
        "core_momentum": 0.337271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193585
      },
      {
        "date": "2026-01-02",
        "close": 924.0,
        "direction_boundary": 705.806519,
        "core_momentum": 0.309141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183176
      },
      {
        "date": "2026-01-09",
        "close": 953.0,
        "direction_boundary": 725.385071,
        "core_momentum": 0.313785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187605
      },
      {
        "date": "2026-01-16",
        "close": 952.0,
        "direction_boundary": 731.258606,
        "core_momentum": 0.301865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184043
      },
      {
        "date": "2026-01-23",
        "close": 964.0,
        "direction_boundary": 736.153259,
        "core_momentum": 0.30951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1838
      },
      {
        "date": "2026-01-30",
        "close": 962.0,
        "direction_boundary": 732.237549,
        "core_momentum": 0.313781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183906
      },
      {
        "date": "2026-02-06",
        "close": 958.0,
        "direction_boundary": 733.216492,
        "core_momentum": 0.306572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184027
      },
      {
        "date": "2026-02-13",
        "close": 959.0,
        "direction_boundary": 747.900391,
        "core_momentum": 0.282256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179803
      },
      {
        "date": "2026-02-20",
        "close": 944.0,
        "direction_boundary": 716.574707,
        "core_momentum": 0.317378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181732
      },
      {
        "date": "2026-02-27",
        "close": 950.0,
        "direction_boundary": 817.404236,
        "core_momentum": 0.162216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181584
      },
      {
        "date": "2026-03-06",
        "close": 918.0,
        "direction_boundary": 802.720276,
        "core_momentum": 0.143611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188695
      },
      {
        "date": "2026-03-13",
        "close": 913.0,
        "direction_boundary": 805.657104,
        "core_momentum": 0.133236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18893
      },
      {
        "date": "2026-03-20",
        "close": 903.0,
        "direction_boundary": 808.593872,
        "core_momentum": 0.116753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189468
      },
      {
        "date": "2026-03-27",
        "close": 926.0,
        "direction_boundary": 823.277771,
        "core_momentum": 0.124772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191097
      },
      {
        "date": "2026-04-03",
        "close": 924.0,
        "direction_boundary": 778.247131,
        "core_momentum": 0.187284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135208
      },
      {
        "date": "2026-04-10",
        "close": 909.0,
        "direction_boundary": 812.509583,
        "core_momentum": 0.118756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123412
      },
      {
        "date": "2026-04-17",
        "close": 917.0,
        "direction_boundary": 838.940613,
        "core_momentum": 0.093045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115178
      },
      {
        "date": "2026-04-24",
        "close": 935.0,
        "direction_boundary": 832.088135,
        "core_momentum": 0.123679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116369
      },
      {
        "date": "2026-05-01",
        "close": 894.643799,
        "direction_boundary": 836.982727,
        "core_momentum": 0.068892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129524
      },
      {
        "date": "2026-05-08",
        "close": 890.745544,
        "direction_boundary": 836.982727,
        "core_momentum": 0.064234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129491
      },
      {
        "date": "2026-05-15",
        "close": 895.618347,
        "direction_boundary": 845.793091,
        "core_momentum": 0.05891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119569
      },
      {
        "date": "2026-05-22",
        "close": 878.076355,
        "direction_boundary": 929.980835,
        "core_momentum": -0.055812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119751
      },
      {
        "date": "2026-05-29",
        "close": 882.949097,
        "direction_boundary": 997.526794,
        "core_momentum": -0.114862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118848
      },
      {
        "date": "2026-06-05",
        "close": 877.101746,
        "direction_boundary": 979.906128,
        "core_momentum": -0.104912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118581
      },
      {
        "date": "2026-06-12",
        "close": 877.101746,
        "direction_boundary": 989.695374,
        "core_momentum": -0.113766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115921
      },
      {
        "date": "2026-06-19",
        "close": 883.923645,
        "direction_boundary": 979.906128,
        "core_momentum": -0.097951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116651
      },
      {
        "date": "2026-06-26",
        "close": 881.0,
        "direction_boundary": 939.0,
        "core_momentum": -0.061768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115477
      },
      {
        "date": "2026-07-03",
        "close": 797.0,
        "direction_boundary": 897.0,
        "core_momentum": -0.111483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177999
      },
      {
        "date": "2026-07-10",
        "close": 826.0,
        "direction_boundary": 904.0,
        "core_momentum": -0.086283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180101
      },
      {
        "date": "2026-07-17",
        "close": 824.0,
        "direction_boundary": 883.0,
        "core_momentum": -0.066818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180044
      },
      {
        "date": "2026-07-24",
        "close": 818.0,
        "direction_boundary": 896.0,
        "core_momentum": -0.087054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178151
      },
      {
        "date": "2026-07-31",
        "close": 808.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.102222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178229
      },
      {
        "date": "2026-08-07",
        "close": 810.0,
        "direction_boundary": 898.0,
        "core_momentum": -0.097996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 726.235901,
        "volume": 16900
      },
      {
        "date": "2023-08-25",
        "close": 739.684692,
        "volume": 14000
      },
      {
        "date": "2023-09-01",
        "close": 735.842224,
        "volume": 10300
      },
      {
        "date": "2023-09-08",
        "close": 749.290955,
        "volume": 24500
      },
      {
        "date": "2023-09-15",
        "close": 738.72406,
        "volume": 35600
      },
      {
        "date": "2023-09-22",
        "close": 734.881531,
        "volume": 7900
      },
      {
        "date": "2023-09-29",
        "close": 739.684692,
        "volume": 22800
      },
      {
        "date": "2023-10-06",
        "close": 724.314636,
        "volume": 49200
      },
      {
        "date": "2023-10-13",
        "close": 725.275208,
        "volume": 16100
      },
      {
        "date": "2023-10-20",
        "close": 725.275208,
        "volume": 21700
      },
      {
        "date": "2023-10-27",
        "close": 725.275208,
        "volume": 34800
      },
      {
        "date": "2023-11-03",
        "close": 724.314636,
        "volume": 13200
      },
      {
        "date": "2023-11-10",
        "close": 724.314636,
        "volume": 14000
      },
      {
        "date": "2023-11-17",
        "close": 691.653259,
        "volume": 47000
      },
      {
        "date": "2023-11-24",
        "close": 696.456421,
        "volume": 47200
      },
      {
        "date": "2023-12-01",
        "close": 690.692566,
        "volume": 21000
      },
      {
        "date": "2023-12-08",
        "close": 683.007568,
        "volume": 35700
      },
      {
        "date": "2023-12-15",
        "close": 678.204407,
        "volume": 47900
      },
      {
        "date": "2023-12-22",
        "close": 676.283142,
        "volume": 45800
      },
      {
        "date": "2023-12-29",
        "close": 679.165039,
        "volume": 74600
      },
      {
        "date": "2024-01-05",
        "close": 686.850098,
        "volume": 7600
      },
      {
        "date": "2024-01-12",
        "close": 685.889404,
        "volume": 15900
      },
      {
        "date": "2024-01-19",
        "close": 689.731934,
        "volume": 16500
      },
      {
        "date": "2024-01-26",
        "close": 694.535095,
        "volume": 134900
      },
      {
        "date": "2024-02-02",
        "close": 692.613892,
        "volume": 13500
      },
      {
        "date": "2024-02-09",
        "close": 688.771362,
        "volume": 9000
      },
      {
        "date": "2024-02-16",
        "close": 692.613892,
        "volume": 17900
      },
      {
        "date": "2024-02-23",
        "close": 703.180786,
        "volume": 18300
      },
      {
        "date": "2024-03-01",
        "close": 709.905151,
        "volume": 37700
      },
      {
        "date": "2024-03-08",
        "close": 715.668945,
        "volume": 39000
      },
      {
        "date": "2024-03-15",
        "close": 706.062622,
        "volume": 23300
      },
      {
        "date": "2024-03-22",
        "close": 735.842224,
        "volume": 28500
      },
      {
        "date": "2024-03-29",
        "close": 739.684692,
        "volume": 38300
      },
      {
        "date": "2024-04-05",
        "close": 730.078369,
        "volume": 17500
      },
      {
        "date": "2024-04-12",
        "close": 744.487854,
        "volume": 23400
      },
      {
        "date": "2024-04-19",
        "close": 711.826477,
        "volume": 12400
      },
      {
        "date": "2024-04-26",
        "close": 730.078369,
        "volume": 58800
      },
      {
        "date": "2024-05-03",
        "close": 730.078369,
        "volume": 3900
      },
      {
        "date": "2024-05-10",
        "close": 734.881531,
        "volume": 9000
      },
      {
        "date": "2024-05-17",
        "close": 688.771362,
        "volume": 31100
      },
      {
        "date": "2024-05-24",
        "close": 703.180786,
        "volume": 22100
      },
      {
        "date": "2024-05-31",
        "close": 691.653259,
        "volume": 4900
      },
      {
        "date": "2024-06-07",
        "close": 686.850098,
        "volume": 3100
      },
      {
        "date": "2024-06-14",
        "close": 701.259521,
        "volume": 13600
      },
      {
        "date": "2024-06-21",
        "close": 707.983948,
        "volume": 14700
      },
      {
        "date": "2024-06-28",
        "close": 720.490417,
        "volume": 61200
      },
      {
        "date": "2024-07-05",
        "close": 751.816101,
        "volume": 11100
      },
      {
        "date": "2024-07-12",
        "close": 797.825684,
        "volume": 102600
      },
      {
        "date": "2024-07-19",
        "close": 782.162842,
        "volume": 18900
      },
      {
        "date": "2024-07-26",
        "close": 821.319946,
        "volume": 59200
      },
      {
        "date": "2024-08-02",
        "close": 755.731812,
        "volume": 67800
      },
      {
        "date": "2024-08-09",
        "close": 733.216492,
        "volume": 62000
      },
      {
        "date": "2024-08-16",
        "close": 773.352478,
        "volume": 42700
      },
      {
        "date": "2024-08-23",
        "close": 747.900391,
        "volume": 25500
      },
      {
        "date": "2024-08-30",
        "close": 745.942505,
        "volume": 36200
      },
      {
        "date": "2024-09-06",
        "close": 778.247131,
        "volume": 42500
      },
      {
        "date": "2024-09-13",
        "close": 747.900391,
        "volume": 13200
      },
      {
        "date": "2024-09-20",
        "close": 754.752869,
        "volume": 31500
      },
      {
        "date": "2024-09-27",
        "close": 753.773926,
        "volume": 7300
      },
      {
        "date": "2024-10-04",
        "close": 745.942505,
        "volume": 48900
      },
      {
        "date": "2024-10-11",
        "close": 730.279663,
        "volume": 6000
      },
      {
        "date": "2024-10-18",
        "close": 710.701172,
        "volume": 12700
      },
      {
        "date": "2024-10-25",
        "close": 708.743286,
        "volume": 15600
      },
      {
        "date": "2024-11-01",
        "close": 708.743286,
        "volume": 11900
      },
      {
        "date": "2024-11-08",
        "close": 711.680054,
        "volume": 5100
      },
      {
        "date": "2024-11-15",
        "close": 731.258606,
        "volume": 21900
      },
      {
        "date": "2024-11-22",
        "close": 715.595764,
        "volume": 37100
      },
      {
        "date": "2024-11-29",
        "close": 708.743286,
        "volume": 34400
      },
      {
        "date": "2024-12-06",
        "close": 700.911865,
        "volume": 35700
      },
      {
        "date": "2024-12-13",
        "close": 701.890808,
        "volume": 19900
      },
      {
        "date": "2024-12-20",
        "close": 702.869751,
        "volume": 31500
      },
      {
        "date": "2024-12-27",
        "close": 699.932922,
        "volume": 42600
      },
      {
        "date": "2025-01-03",
        "close": 705.806519,
        "volume": 3600
      },
      {
        "date": "2025-01-10",
        "close": 725.385071,
        "volume": 30800
      },
      {
        "date": "2025-01-17",
        "close": 731.258606,
        "volume": 9100
      },
      {
        "date": "2025-01-24",
        "close": 736.153259,
        "volume": 8500
      },
      {
        "date": "2025-01-31",
        "close": 732.237549,
        "volume": 14000
      },
      {
        "date": "2025-02-07",
        "close": 733.216492,
        "volume": 9000
      },
      {
        "date": "2025-02-14",
        "close": 747.900391,
        "volume": 14400
      },
      {
        "date": "2025-02-21",
        "close": 716.574707,
        "volume": 31200
      },
      {
        "date": "2025-02-28",
        "close": 817.404236,
        "volume": 695600
      },
      {
        "date": "2025-03-07",
        "close": 802.720276,
        "volume": 187100
      },
      {
        "date": "2025-03-14",
        "close": 805.657104,
        "volume": 79000
      },
      {
        "date": "2025-03-21",
        "close": 808.593872,
        "volume": 42600
      },
      {
        "date": "2025-03-28",
        "close": 823.277771,
        "volume": 77800
      },
      {
        "date": "2025-04-04",
        "close": 778.247131,
        "volume": 62300
      },
      {
        "date": "2025-04-11",
        "close": 812.509583,
        "volume": 56400
      },
      {
        "date": "2025-04-18",
        "close": 838.940613,
        "volume": 42000
      },
      {
        "date": "2025-04-25",
        "close": 832.088135,
        "volume": 562000
      },
      {
        "date": "2025-05-02",
        "close": 836.982727,
        "volume": 26700
      },
      {
        "date": "2025-05-09",
        "close": 836.982727,
        "volume": 15100
      },
      {
        "date": "2025-05-16",
        "close": 845.793091,
        "volume": 39600
      },
      {
        "date": "2025-05-23",
        "close": 929.980835,
        "volume": 351600
      },
      {
        "date": "2025-05-30",
        "close": 997.526794,
        "volume": 362500
      },
      {
        "date": "2025-06-06",
        "close": 979.906128,
        "volume": 165200
      },
      {
        "date": "2025-06-13",
        "close": 989.695374,
        "volume": 71000
      },
      {
        "date": "2025-06-20",
        "close": 979.906128,
        "volume": 85400
      },
      {
        "date": "2025-06-27",
        "close": 939.0,
        "volume": 323000
      },
      {
        "date": "2025-07-04",
        "close": 897.0,
        "volume": 189100
      },
      {
        "date": "2025-07-11",
        "close": 904.0,
        "volume": 69300
      },
      {
        "date": "2025-07-18",
        "close": 883.0,
        "volume": 57400
      },
      {
        "date": "2025-07-25",
        "close": 896.0,
        "volume": 26000
      },
      {
        "date": "2025-08-01",
        "close": 900.0,
        "volume": 60000
      },
      {
        "date": "2025-08-08",
        "close": 898.0,
        "volume": 31100
      },
      {
        "date": "2025-08-15",
        "close": 876.0,
        "volume": 121400
      },
      {
        "date": "2025-08-22",
        "close": 876.0,
        "volume": 106700
      },
      {
        "date": "2025-08-29",
        "close": 884.0,
        "volume": 49000
      },
      {
        "date": "2025-09-05",
        "close": 887.0,
        "volume": 58800
      },
      {
        "date": "2025-09-12",
        "close": 888.0,
        "volume": 25300
      },
      {
        "date": "2025-09-19",
        "close": 894.0,
        "volume": 67800
      },
      {
        "date": "2025-09-26",
        "close": 910.0,
        "volume": 66400
      },
      {
        "date": "2025-10-03",
        "close": 1000.0,
        "volume": 282700
      },
      {
        "date": "2025-10-10",
        "close": 957.0,
        "volume": 52600
      },
      {
        "date": "2025-10-17",
        "close": 987.0,
        "volume": 19100
      },
      {
        "date": "2025-10-24",
        "close": 1003.0,
        "volume": 34300
      },
      {
        "date": "2025-10-31",
        "close": 993.0,
        "volume": 13000
      },
      {
        "date": "2025-11-07",
        "close": 987.0,
        "volume": 6300
      },
      {
        "date": "2025-11-14",
        "close": 949.0,
        "volume": 25900
      },
      {
        "date": "2025-11-21",
        "close": 931.0,
        "volume": 31500
      },
      {
        "date": "2025-11-28",
        "close": 941.0,
        "volume": 12300
      },
      {
        "date": "2025-12-05",
        "close": 945.0,
        "volume": 10400
      },
      {
        "date": "2025-12-12",
        "close": 926.0,
        "volume": 24500
      },
      {
        "date": "2025-12-19",
        "close": 927.0,
        "volume": 13800
      },
      {
        "date": "2025-12-26",
        "close": 936.0,
        "volume": 45100
      },
      {
        "date": "2026-01-02",
        "close": 924.0,
        "volume": 13900
      },
      {
        "date": "2026-01-09",
        "close": 953.0,
        "volume": 32600
      },
      {
        "date": "2026-01-16",
        "close": 952.0,
        "volume": 14400
      },
      {
        "date": "2026-01-23",
        "close": 964.0,
        "volume": 16300
      },
      {
        "date": "2026-01-30",
        "close": 962.0,
        "volume": 18500
      },
      {
        "date": "2026-02-06",
        "close": 958.0,
        "volume": 251200
      },
      {
        "date": "2026-02-13",
        "close": 959.0,
        "volume": 16000
      },
      {
        "date": "2026-02-20",
        "close": 944.0,
        "volume": 46000
      },
      {
        "date": "2026-02-27",
        "close": 950.0,
        "volume": 16900
      },
      {
        "date": "2026-03-06",
        "close": 918.0,
        "volume": 43400
      },
      {
        "date": "2026-03-13",
        "close": 913.0,
        "volume": 25100
      },
      {
        "date": "2026-03-20",
        "close": 903.0,
        "volume": 24300
      },
      {
        "date": "2026-03-27",
        "close": 926.0,
        "volume": 22100
      },
      {
        "date": "2026-04-03",
        "close": 924.0,
        "volume": 40300
      },
      {
        "date": "2026-04-10",
        "close": 909.0,
        "volume": 61400
      },
      {
        "date": "2026-04-17",
        "close": 917.0,
        "volume": 36700
      },
      {
        "date": "2026-04-24",
        "close": 935.0,
        "volume": 16400
      },
      {
        "date": "2026-05-01",
        "close": 894.643799,
        "volume": 53600
      },
      {
        "date": "2026-05-08",
        "close": 890.745544,
        "volume": 35000
      },
      {
        "date": "2026-05-15",
        "close": 895.618347,
        "volume": 126200
      },
      {
        "date": "2026-05-22",
        "close": 878.076355,
        "volume": 73600
      },
      {
        "date": "2026-05-29",
        "close": 882.949097,
        "volume": 44700
      },
      {
        "date": "2026-06-05",
        "close": 877.101746,
        "volume": 9700
      },
      {
        "date": "2026-06-12",
        "close": 877.101746,
        "volume": 5800
      },
      {
        "date": "2026-06-19",
        "close": 883.923645,
        "volume": 9800
      },
      {
        "date": "2026-06-26",
        "close": 881.0,
        "volume": 67400
      },
      {
        "date": "2026-07-03",
        "close": 797.0,
        "volume": 30400
      },
      {
        "date": "2026-07-10",
        "close": 826.0,
        "volume": 54000
      },
      {
        "date": "2026-07-17",
        "close": 824.0,
        "volume": 20800
      },
      {
        "date": "2026-07-24",
        "close": 818.0,
        "volume": 17000
      },
      {
        "date": "2026-07-31",
        "close": 808.0,
        "volume": 208500
      },
      {
        "date": "2026-08-07",
        "close": 810.0,
        "volume": 20100
      }
    ],
    "sharemaestro_context": {
      "trend": 895.938676,
      "fair_value": 809.401842,
      "market_activity": -32.50423,
      "market_dynamics": -1.506054,
      "relative_strength": -27.082468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.001097,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": 0.003304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.047872,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.051095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.003072,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.000123,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.150852,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.123371,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": -0.027091
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.007299
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.065934
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.081855
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.055698
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.028646
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.001377
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.224763
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.077529
      }
    ]
  }
}