{
  "ticker": {
    "uuid": "3d4a04b5-62d1-4438-ab4a-c5e1746f490d",
    "symbol": "8291",
    "name": "ShineMore Technology Materials Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 35.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.25926,
    "boundary_margin": 0.38563,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.820638,
    "volatility_stability": 1.513,
    "risk_context": 0.0549,
    "current_regime": {
      "move": 0.587302,
      "interruption": -0.749583,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.008,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.222221,
        "direction_boundary": 25.481482,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482297
      },
      {
        "date": "2023-08-18",
        "close": 20.925924,
        "direction_boundary": 26.518518,
        "core_momentum": -0.210894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422074
      },
      {
        "date": "2023-08-25",
        "close": 20.925924,
        "direction_boundary": 23.592592,
        "core_momentum": -0.11303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406969
      },
      {
        "date": "2023-09-01",
        "close": 22.851851,
        "direction_boundary": 23.259258,
        "core_momentum": -0.017516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427166
      },
      {
        "date": "2023-09-08",
        "close": 22.962961,
        "direction_boundary": 22.333332,
        "core_momentum": 0.028192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426686
      },
      {
        "date": "2023-09-15",
        "close": 22.962961,
        "direction_boundary": 22.592592,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385704
      },
      {
        "date": "2023-09-22",
        "close": 21.962961,
        "direction_boundary": 23.333332,
        "core_momentum": -0.05873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388556
      },
      {
        "date": "2023-09-29",
        "close": 21.925924,
        "direction_boundary": 23.333332,
        "core_momentum": -0.060317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385868
      },
      {
        "date": "2023-10-06",
        "close": 21.666666,
        "direction_boundary": 23.333332,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386259
      },
      {
        "date": "2023-10-13",
        "close": 22.037037,
        "direction_boundary": 22.185184,
        "core_momentum": -0.006678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386957
      },
      {
        "date": "2023-10-20",
        "close": 21.592592,
        "direction_boundary": 22.185184,
        "core_momentum": -0.026711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386906
      },
      {
        "date": "2023-10-27",
        "close": 23.185184,
        "direction_boundary": 22.185184,
        "core_momentum": 0.045075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363673
      },
      {
        "date": "2023-11-03",
        "close": 23.333332,
        "direction_boundary": 22.222221,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363812
      },
      {
        "date": "2023-11-10",
        "close": 23.074074,
        "direction_boundary": 22.222221,
        "core_momentum": 0.038333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353646
      },
      {
        "date": "2023-11-17",
        "close": 20.111111,
        "direction_boundary": 22.592592,
        "core_momentum": -0.109836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362402
      },
      {
        "date": "2023-11-24",
        "close": 22.962961,
        "direction_boundary": 21.703703,
        "core_momentum": 0.05802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408888
      },
      {
        "date": "2023-12-01",
        "close": 23.259258,
        "direction_boundary": 22.592592,
        "core_momentum": 0.029508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409195
      },
      {
        "date": "2023-12-08",
        "close": 22.777777,
        "direction_boundary": 22.592592,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410401
      },
      {
        "date": "2023-12-15",
        "close": 24.074074,
        "direction_boundary": 20.444445,
        "core_momentum": 0.177536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417265
      },
      {
        "date": "2023-12-22",
        "close": 20.185184,
        "direction_boundary": 20.444445,
        "core_momentum": -0.012681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485773
      },
      {
        "date": "2023-12-29",
        "close": 19.222221,
        "direction_boundary": 20.296295,
        "core_momentum": -0.05292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479606
      },
      {
        "date": "2024-01-05",
        "close": 24.074074,
        "direction_boundary": 22.222221,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565831
      },
      {
        "date": "2024-01-12",
        "close": 21.777777,
        "direction_boundary": 22.592592,
        "core_momentum": -0.036066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583716
      },
      {
        "date": "2024-01-19",
        "close": 23.518518,
        "direction_boundary": 21.703703,
        "core_momentum": 0.083618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593578
      },
      {
        "date": "2024-01-26",
        "close": 23.888887,
        "direction_boundary": 21.703703,
        "core_momentum": 0.100683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588755
      },
      {
        "date": "2024-02-02",
        "close": 26.296295,
        "direction_boundary": 21.703703,
        "core_momentum": 0.211604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595514
      },
      {
        "date": "2024-02-09",
        "close": 28.518518,
        "direction_boundary": 22.222221,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588705
      },
      {
        "date": "2024-02-16",
        "close": 28.185184,
        "direction_boundary": 26.333332,
        "core_momentum": 0.070323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581025
      },
      {
        "date": "2024-02-23",
        "close": 23.703703,
        "direction_boundary": 24.148148,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634972
      },
      {
        "date": "2024-03-01",
        "close": 27.777777,
        "direction_boundary": 24.148148,
        "core_momentum": 0.150307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660501
      },
      {
        "date": "2024-03-08",
        "close": 25.925924,
        "direction_boundary": 24.481482,
        "core_momentum": 0.059001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668978
      },
      {
        "date": "2024-03-15",
        "close": 21.777777,
        "direction_boundary": 21.518518,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713616
      },
      {
        "date": "2024-03-22",
        "close": 26.518518,
        "direction_boundary": 22.222221,
        "core_momentum": 0.193333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761805
      },
      {
        "date": "2024-03-29",
        "close": 26.481482,
        "direction_boundary": 21.518518,
        "core_momentum": 0.230637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761798
      },
      {
        "date": "2024-04-05",
        "close": 24.518518,
        "direction_boundary": 21.555555,
        "core_momentum": 0.137457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770378
      },
      {
        "date": "2024-04-12",
        "close": 24.407408,
        "direction_boundary": 21.555555,
        "core_momentum": 0.132302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770274
      },
      {
        "date": "2024-04-19",
        "close": 22.148148,
        "direction_boundary": 21.111111,
        "core_momentum": 0.049123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782377
      },
      {
        "date": "2024-04-26",
        "close": 21.333332,
        "direction_boundary": 23.74074,
        "core_momentum": -0.101404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777375
      },
      {
        "date": "2024-05-03",
        "close": 23.74074,
        "direction_boundary": 23.74074,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.792216
      },
      {
        "date": "2024-05-10",
        "close": 22.074074,
        "direction_boundary": 25.185184,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798639
      },
      {
        "date": "2024-05-17",
        "close": 21.111111,
        "direction_boundary": 22.222221,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777172
      },
      {
        "date": "2024-05-24",
        "close": 28.814814,
        "direction_boundary": 22.222221,
        "core_momentum": 0.296667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870974
      },
      {
        "date": "2024-05-31",
        "close": 45.925926,
        "direction_boundary": 22.222221,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077591
      },
      {
        "date": "2024-06-07",
        "close": 42.962963,
        "direction_boundary": 22.222221,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083444
      },
      {
        "date": "2024-06-14",
        "close": 44.444443,
        "direction_boundary": 22.222221,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082627
      },
      {
        "date": "2024-06-21",
        "close": 42.777779,
        "direction_boundary": 22.222221,
        "core_momentum": 0.925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048066
      },
      {
        "date": "2024-06-28",
        "close": 40.0,
        "direction_boundary": 20.629629,
        "core_momentum": 0.938959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051077
      },
      {
        "date": "2024-07-05",
        "close": 37.037037,
        "direction_boundary": 22.222221,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020946
      },
      {
        "date": "2024-07-12",
        "close": 38.518517,
        "direction_boundary": 22.222221,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007258
      },
      {
        "date": "2024-07-19",
        "close": 39.444443,
        "direction_boundary": 22.222221,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00415
      },
      {
        "date": "2024-07-26",
        "close": 39.629627,
        "direction_boundary": 21.111111,
        "core_momentum": 0.877193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004357
      },
      {
        "date": "2024-08-02",
        "close": 38.518517,
        "direction_boundary": 20.0,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000207
      },
      {
        "date": "2024-08-09",
        "close": 34.666664,
        "direction_boundary": 22.222221,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008825
      },
      {
        "date": "2024-08-16",
        "close": 31.111111,
        "direction_boundary": 20.925924,
        "core_momentum": 0.486726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0213
      },
      {
        "date": "2024-08-23",
        "close": 29.888887,
        "direction_boundary": 20.925924,
        "core_momentum": 0.428319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991418
      },
      {
        "date": "2024-08-30",
        "close": 33.703705,
        "direction_boundary": 22.851851,
        "core_momentum": 0.474879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98118
      },
      {
        "date": "2024-09-06",
        "close": 29.703703,
        "direction_boundary": 22.962961,
        "core_momentum": 0.293548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993262
      },
      {
        "date": "2024-09-13",
        "close": 29.296297,
        "direction_boundary": 22.962961,
        "core_momentum": 0.275807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959589
      },
      {
        "date": "2024-09-20",
        "close": 31.0,
        "direction_boundary": 21.962961,
        "core_momentum": 0.411467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924397
      },
      {
        "date": "2024-09-27",
        "close": 32.296295,
        "direction_boundary": 21.925924,
        "core_momentum": 0.472973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925584
      },
      {
        "date": "2024-10-04",
        "close": 30.407408,
        "direction_boundary": 21.666666,
        "core_momentum": 0.403419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922808
      },
      {
        "date": "2024-10-11",
        "close": 30.925924,
        "direction_boundary": 22.037037,
        "core_momentum": 0.403361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922691
      },
      {
        "date": "2024-10-18",
        "close": 29.666666,
        "direction_boundary": 21.592592,
        "core_momentum": 0.373928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913063
      },
      {
        "date": "2024-10-25",
        "close": 28.148148,
        "direction_boundary": 23.185184,
        "core_momentum": 0.214058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914908
      },
      {
        "date": "2024-11-01",
        "close": 26.555555,
        "direction_boundary": 23.333332,
        "core_momentum": 0.138095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908802
      },
      {
        "date": "2024-11-08",
        "close": 24.777777,
        "direction_boundary": 23.074074,
        "core_momentum": 0.073836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.908221
      },
      {
        "date": "2024-11-15",
        "close": 24.555555,
        "direction_boundary": 20.111111,
        "core_momentum": 0.220994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905715
      },
      {
        "date": "2024-11-22",
        "close": 22.962963,
        "direction_boundary": 22.962961,
        "core_momentum": 0.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.795959
      },
      {
        "date": "2024-11-29",
        "close": 27.037037,
        "direction_boundary": 23.259258,
        "core_momentum": 0.16242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484457
      },
      {
        "date": "2024-12-06",
        "close": 26.296295,
        "direction_boundary": 22.777777,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480002
      },
      {
        "date": "2024-12-13",
        "close": 28.148148,
        "direction_boundary": 24.074074,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48975
      },
      {
        "date": "2024-12-20",
        "close": 23.481482,
        "direction_boundary": 20.185184,
        "core_momentum": 0.163303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539467
      },
      {
        "date": "2024-12-27",
        "close": 23.851851,
        "direction_boundary": 19.222221,
        "core_momentum": 0.240848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538156
      },
      {
        "date": "2025-01-03",
        "close": 26.481482,
        "direction_boundary": 24.074074,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558163
      },
      {
        "date": "2025-01-10",
        "close": 28.592592,
        "direction_boundary": 21.777777,
        "core_momentum": 0.312925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567506
      },
      {
        "date": "2025-01-17",
        "close": 23.074074,
        "direction_boundary": 23.518518,
        "core_momentum": -0.018898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630569
      },
      {
        "date": "2025-01-24",
        "close": 27.851851,
        "direction_boundary": 23.888887,
        "core_momentum": 0.165892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693506
      },
      {
        "date": "2025-02-07",
        "close": 26.592592,
        "direction_boundary": 26.296295,
        "core_momentum": 0.011268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694711
      },
      {
        "date": "2025-02-14",
        "close": 23.666666,
        "direction_boundary": 28.518518,
        "core_momentum": -0.17013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697817
      },
      {
        "date": "2025-02-21",
        "close": 29.629629,
        "direction_boundary": 28.185184,
        "core_momentum": 0.051248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758643
      },
      {
        "date": "2025-02-28",
        "close": 26.0,
        "direction_boundary": 23.703703,
        "core_momentum": 0.096875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777926
      },
      {
        "date": "2025-03-07",
        "close": 28.185184,
        "direction_boundary": 27.777777,
        "core_momentum": 0.014667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767053
      },
      {
        "date": "2025-03-14",
        "close": 25.407408,
        "direction_boundary": 25.925924,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760632
      },
      {
        "date": "2025-03-21",
        "close": 23.074074,
        "direction_boundary": 21.777777,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770865
      },
      {
        "date": "2025-03-28",
        "close": 21.74074,
        "direction_boundary": 26.518518,
        "core_momentum": -0.180168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767873
      },
      {
        "date": "2025-04-04",
        "close": 24.074074,
        "direction_boundary": 26.481482,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78109
      },
      {
        "date": "2025-04-11",
        "close": 18.777777,
        "direction_boundary": 24.518518,
        "core_momentum": -0.234139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84562
      },
      {
        "date": "2025-04-18",
        "close": 18.592592,
        "direction_boundary": 24.407408,
        "core_momentum": -0.23824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844188
      },
      {
        "date": "2025-04-25",
        "close": 14.888888,
        "direction_boundary": 22.148148,
        "core_momentum": -0.327759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889524
      },
      {
        "date": "2025-05-02",
        "close": 19.481482,
        "direction_boundary": 21.333332,
        "core_momentum": -0.086805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977974
      },
      {
        "date": "2025-05-09",
        "close": 20.370371,
        "direction_boundary": 23.74074,
        "core_momentum": -0.141966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979101
      },
      {
        "date": "2025-05-16",
        "close": 18.814814,
        "direction_boundary": 22.074074,
        "core_momentum": -0.147651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980426
      },
      {
        "date": "2025-05-23",
        "close": 19.703703,
        "direction_boundary": 21.111111,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983584
      },
      {
        "date": "2025-05-30",
        "close": 17.592592,
        "direction_boundary": 28.814814,
        "core_momentum": -0.38946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991161
      },
      {
        "date": "2025-06-06",
        "close": 17.777777,
        "direction_boundary": 45.925926,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959795
      },
      {
        "date": "2025-06-13",
        "close": 17.666666,
        "direction_boundary": 42.962963,
        "core_momentum": -0.588793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959736
      },
      {
        "date": "2025-06-20",
        "close": 16.592592,
        "direction_boundary": 44.444443,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954139
      },
      {
        "date": "2025-06-27",
        "close": 17.888887,
        "direction_boundary": 42.777779,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93369
      },
      {
        "date": "2025-07-04",
        "close": 19.222221,
        "direction_boundary": 40.0,
        "core_momentum": -0.519444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940071
      },
      {
        "date": "2025-07-11",
        "close": 24.074074,
        "direction_boundary": 37.037037,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98288
      },
      {
        "date": "2025-07-18",
        "close": 23.74074,
        "direction_boundary": 38.518517,
        "core_momentum": -0.383654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97607
      },
      {
        "date": "2025-07-25",
        "close": 23.592592,
        "direction_boundary": 39.444443,
        "core_momentum": -0.401878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929218
      },
      {
        "date": "2025-08-01",
        "close": 25.259258,
        "direction_boundary": 39.629627,
        "core_momentum": -0.362617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895119
      },
      {
        "date": "2025-08-08",
        "close": 25.25926,
        "direction_boundary": 38.518517,
        "core_momentum": -0.344231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893022
      },
      {
        "date": "2025-08-15",
        "close": 20.700001,
        "direction_boundary": 34.666664,
        "core_momentum": -0.402885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921079
      },
      {
        "date": "2025-08-22",
        "close": 17.1,
        "direction_boundary": 31.111111,
        "core_momentum": -0.450357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89361
      },
      {
        "date": "2025-08-29",
        "close": 17.1,
        "direction_boundary": 29.888887,
        "core_momentum": -0.427881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879843
      },
      {
        "date": "2025-09-05",
        "close": 17.1,
        "direction_boundary": 33.703705,
        "core_momentum": -0.492637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869135
      },
      {
        "date": "2025-09-12",
        "close": 17.1,
        "direction_boundary": 29.703703,
        "core_momentum": -0.424314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860821
      },
      {
        "date": "2025-09-19",
        "close": 17.1,
        "direction_boundary": 29.296297,
        "core_momentum": -0.416308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853
      },
      {
        "date": "2025-09-26",
        "close": 17.1,
        "direction_boundary": 31.0,
        "core_momentum": -0.448387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850291
      },
      {
        "date": "2025-10-03",
        "close": 17.1,
        "direction_boundary": 32.296295,
        "core_momentum": -0.470528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83525
      },
      {
        "date": "2025-10-10",
        "close": 17.1,
        "direction_boundary": 30.407408,
        "core_momentum": -0.437637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763218
      },
      {
        "date": "2025-10-17",
        "close": 17.1,
        "direction_boundary": 30.925924,
        "core_momentum": -0.447066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763178
      },
      {
        "date": "2025-10-24",
        "close": 17.1,
        "direction_boundary": 29.666666,
        "core_momentum": -0.423595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694842
      },
      {
        "date": "2025-10-31",
        "close": 17.1,
        "direction_boundary": 28.148148,
        "core_momentum": -0.3925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581733
      },
      {
        "date": "2025-11-07",
        "close": 17.1,
        "direction_boundary": 26.555555,
        "core_momentum": -0.356067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577393
      },
      {
        "date": "2025-11-14",
        "close": 17.1,
        "direction_boundary": 24.777777,
        "core_momentum": -0.309865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567817
      },
      {
        "date": "2025-11-21",
        "close": 17.1,
        "direction_boundary": 24.555555,
        "core_momentum": -0.30362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563304
      },
      {
        "date": "2025-11-28",
        "close": 17.1,
        "direction_boundary": 22.962963,
        "core_momentum": -0.255323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541394
      },
      {
        "date": "2025-12-05",
        "close": 17.1,
        "direction_boundary": 27.037037,
        "core_momentum": -0.367534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541142
      },
      {
        "date": "2025-12-12",
        "close": 17.1,
        "direction_boundary": 26.296295,
        "core_momentum": -0.349718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541101
      },
      {
        "date": "2025-12-19",
        "close": 17.1,
        "direction_boundary": 28.148148,
        "core_momentum": -0.3925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533792
      },
      {
        "date": "2025-12-26",
        "close": 17.1,
        "direction_boundary": 23.481482,
        "core_momentum": -0.271767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523001
      },
      {
        "date": "2026-01-02",
        "close": 17.1,
        "direction_boundary": 23.851851,
        "core_momentum": -0.283075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512151
      },
      {
        "date": "2026-01-09",
        "close": 17.1,
        "direction_boundary": 26.481482,
        "core_momentum": -0.354266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391202
      },
      {
        "date": "2026-01-16",
        "close": 17.1,
        "direction_boundary": 28.592592,
        "core_momentum": -0.401943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391624
      },
      {
        "date": "2026-01-23",
        "close": 17.1,
        "direction_boundary": 23.074074,
        "core_momentum": -0.258909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391923
      },
      {
        "date": "2026-01-30",
        "close": 17.1,
        "direction_boundary": 27.851851,
        "core_momentum": -0.386037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374895
      },
      {
        "date": "2026-02-06",
        "close": 17.1,
        "direction_boundary": 26.592592,
        "core_momentum": -0.356964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374895
      },
      {
        "date": "2026-02-13",
        "close": 17.1,
        "direction_boundary": 23.666666,
        "core_momentum": -0.277465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264946
      },
      {
        "date": "2026-02-27",
        "close": 14.6,
        "direction_boundary": 29.629629,
        "core_momentum": -0.50725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219186
      },
      {
        "date": "2026-03-06",
        "close": 14.5,
        "direction_boundary": 26.0,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219011
      },
      {
        "date": "2026-03-13",
        "close": 13.7,
        "direction_boundary": 28.185184,
        "core_momentum": -0.513929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229608
      },
      {
        "date": "2026-03-20",
        "close": 14.0,
        "direction_boundary": 25.407408,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233155
      },
      {
        "date": "2026-03-27",
        "close": 15.15,
        "direction_boundary": 23.074074,
        "core_momentum": -0.343419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26225
      },
      {
        "date": "2026-04-03",
        "close": 13.25,
        "direction_boundary": 21.74074,
        "core_momentum": -0.390545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317508
      },
      {
        "date": "2026-04-10",
        "close": 13.25,
        "direction_boundary": 24.074074,
        "core_momentum": -0.449615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317508
      },
      {
        "date": "2026-04-17",
        "close": 13.5,
        "direction_boundary": 18.777777,
        "core_momentum": -0.281065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319713
      },
      {
        "date": "2026-04-24",
        "close": 15.1,
        "direction_boundary": 18.592592,
        "core_momentum": -0.187849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361131
      },
      {
        "date": "2026-05-01",
        "close": 22.049999,
        "direction_boundary": 14.888888,
        "core_momentum": 0.48097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642912
      },
      {
        "date": "2026-05-08",
        "close": 35.400002,
        "direction_boundary": 19.481482,
        "core_momentum": 0.81711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908733
      },
      {
        "date": "2026-05-15",
        "close": 56.799999,
        "direction_boundary": 20.370371,
        "core_momentum": 1.788364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09672
      },
      {
        "date": "2026-05-22",
        "close": 91.099998,
        "direction_boundary": 18.814814,
        "core_momentum": 3.841929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242876
      },
      {
        "date": "2026-05-29",
        "close": 120.0,
        "direction_boundary": 19.703703,
        "core_momentum": 5.090226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272724
      },
      {
        "date": "2026-06-05",
        "close": 71.0,
        "direction_boundary": 17.592592,
        "core_momentum": 3.03579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.518818
      },
      {
        "date": "2026-06-12",
        "close": 42.549999,
        "direction_boundary": 17.777777,
        "core_momentum": 1.393438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.709698
      },
      {
        "date": "2026-06-19",
        "close": 47.400002,
        "direction_boundary": 17.666666,
        "core_momentum": 1.683019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.711823
      },
      {
        "date": "2026-06-26",
        "close": 44.0,
        "direction_boundary": 16.592592,
        "core_momentum": 1.651786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.718332
      },
      {
        "date": "2026-07-03",
        "close": 37.200001,
        "direction_boundary": 17.888887,
        "core_momentum": 1.079503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.741056
      },
      {
        "date": "2026-07-10",
        "close": 31.299999,
        "direction_boundary": 19.222221,
        "core_momentum": 0.628324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.763314
      },
      {
        "date": "2026-07-17",
        "close": 30.049999,
        "direction_boundary": 24.074074,
        "core_momentum": 0.248231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.765293
      },
      {
        "date": "2026-07-24",
        "close": 39.950001,
        "direction_boundary": 23.74074,
        "core_momentum": 0.682761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.802084
      },
      {
        "date": "2026-07-31",
        "close": 40.0,
        "direction_boundary": 23.592592,
        "core_momentum": 0.695447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.80204
      },
      {
        "date": "2026-08-07",
        "close": 41.0,
        "direction_boundary": 25.259258,
        "core_momentum": 0.623167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.801469
      },
      {
        "date": "2026-08-14",
        "close": 35.0,
        "direction_boundary": 25.25926,
        "core_momentum": 0.38563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.820638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.222221,
        "volume": 9180
      },
      {
        "date": "2023-08-18",
        "close": 20.925924,
        "volume": 1890
      },
      {
        "date": "2023-08-25",
        "close": 20.925924,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 22.851851,
        "volume": 810
      },
      {
        "date": "2023-09-08",
        "close": 22.962961,
        "volume": 20520
      },
      {
        "date": "2023-09-15",
        "close": 22.962961,
        "volume": 6480
      },
      {
        "date": "2023-09-22",
        "close": 21.962961,
        "volume": 4050
      },
      {
        "date": "2023-09-29",
        "close": 21.925924,
        "volume": 810
      },
      {
        "date": "2023-10-06",
        "close": 21.666666,
        "volume": 6480
      },
      {
        "date": "2023-10-13",
        "close": 22.037037,
        "volume": 3240
      },
      {
        "date": "2023-10-20",
        "close": 21.592592,
        "volume": 3510
      },
      {
        "date": "2023-10-27",
        "close": 23.185184,
        "volume": 5670
      },
      {
        "date": "2023-11-03",
        "close": 23.333332,
        "volume": 3510
      },
      {
        "date": "2023-11-10",
        "close": 23.074074,
        "volume": 5670
      },
      {
        "date": "2023-11-17",
        "close": 20.111111,
        "volume": 6480
      },
      {
        "date": "2023-11-24",
        "close": 22.962961,
        "volume": 5940
      },
      {
        "date": "2023-12-01",
        "close": 23.259258,
        "volume": 22140
      },
      {
        "date": "2023-12-08",
        "close": 22.777777,
        "volume": 18090
      },
      {
        "date": "2023-12-15",
        "close": 24.074074,
        "volume": 2700
      },
      {
        "date": "2023-12-22",
        "close": 20.185184,
        "volume": 3510
      },
      {
        "date": "2023-12-29",
        "close": 19.222221,
        "volume": 810
      },
      {
        "date": "2024-01-05",
        "close": 24.074074,
        "volume": 7830
      },
      {
        "date": "2024-01-12",
        "close": 21.777777,
        "volume": 13770
      },
      {
        "date": "2024-01-19",
        "close": 23.518518,
        "volume": 10530
      },
      {
        "date": "2024-01-26",
        "close": 23.888887,
        "volume": 10800
      },
      {
        "date": "2024-02-02",
        "close": 26.296295,
        "volume": 58860
      },
      {
        "date": "2024-02-09",
        "close": 28.518518,
        "volume": 7830
      },
      {
        "date": "2024-02-16",
        "close": 28.185184,
        "volume": 12690
      },
      {
        "date": "2024-02-23",
        "close": 23.703703,
        "volume": 15660
      },
      {
        "date": "2024-03-01",
        "close": 27.777777,
        "volume": 16200
      },
      {
        "date": "2024-03-08",
        "close": 25.925924,
        "volume": 27540
      },
      {
        "date": "2024-03-15",
        "close": 21.777777,
        "volume": 2970
      },
      {
        "date": "2024-03-22",
        "close": 26.518518,
        "volume": 60750
      },
      {
        "date": "2024-03-29",
        "close": 26.481482,
        "volume": 16470
      },
      {
        "date": "2024-04-05",
        "close": 24.518518,
        "volume": 5130
      },
      {
        "date": "2024-04-12",
        "close": 24.407408,
        "volume": 8910
      },
      {
        "date": "2024-04-19",
        "close": 22.148148,
        "volume": 8910
      },
      {
        "date": "2024-04-26",
        "close": 21.333332,
        "volume": 9450
      },
      {
        "date": "2024-05-03",
        "close": 23.74074,
        "volume": 2970
      },
      {
        "date": "2024-05-10",
        "close": 22.074074,
        "volume": 8910
      },
      {
        "date": "2024-05-17",
        "close": 21.111111,
        "volume": 8640
      },
      {
        "date": "2024-05-24",
        "close": 28.814814,
        "volume": 90180
      },
      {
        "date": "2024-05-31",
        "close": 45.925926,
        "volume": 298890
      },
      {
        "date": "2024-06-07",
        "close": 42.962963,
        "volume": 383670
      },
      {
        "date": "2024-06-14",
        "close": 44.444443,
        "volume": 173610
      },
      {
        "date": "2024-06-21",
        "close": 42.777779,
        "volume": 64530
      },
      {
        "date": "2024-06-28",
        "close": 40.0,
        "volume": 46980
      },
      {
        "date": "2024-07-05",
        "close": 37.037037,
        "volume": 38340
      },
      {
        "date": "2024-07-12",
        "close": 38.518517,
        "volume": 51840
      },
      {
        "date": "2024-07-19",
        "close": 39.444443,
        "volume": 122850
      },
      {
        "date": "2024-07-26",
        "close": 39.629627,
        "volume": 12960
      },
      {
        "date": "2024-08-02",
        "close": 38.518517,
        "volume": 19170
      },
      {
        "date": "2024-08-09",
        "close": 34.666664,
        "volume": 32130
      },
      {
        "date": "2024-08-16",
        "close": 31.111111,
        "volume": 119610
      },
      {
        "date": "2024-08-23",
        "close": 29.888887,
        "volume": 54000
      },
      {
        "date": "2024-08-30",
        "close": 33.703705,
        "volume": 31590
      },
      {
        "date": "2024-09-06",
        "close": 29.703703,
        "volume": 16470
      },
      {
        "date": "2024-09-13",
        "close": 29.296297,
        "volume": 6480
      },
      {
        "date": "2024-09-20",
        "close": 31.0,
        "volume": 9180
      },
      {
        "date": "2024-09-27",
        "close": 32.296295,
        "volume": 27000
      },
      {
        "date": "2024-10-04",
        "close": 30.407408,
        "volume": 11880
      },
      {
        "date": "2024-10-11",
        "close": 30.925924,
        "volume": 6480
      },
      {
        "date": "2024-10-18",
        "close": 29.666666,
        "volume": 19170
      },
      {
        "date": "2024-10-25",
        "close": 28.148148,
        "volume": 8100
      },
      {
        "date": "2024-11-01",
        "close": 26.555555,
        "volume": 12150
      },
      {
        "date": "2024-11-08",
        "close": 24.777777,
        "volume": 25380
      },
      {
        "date": "2024-11-15",
        "close": 24.555555,
        "volume": 11070
      },
      {
        "date": "2024-11-22",
        "close": 22.962963,
        "volume": 8181
      },
      {
        "date": "2024-11-29",
        "close": 27.037037,
        "volume": 19440
      },
      {
        "date": "2024-12-06",
        "close": 26.296295,
        "volume": 6480
      },
      {
        "date": "2024-12-13",
        "close": 28.148148,
        "volume": 8370
      },
      {
        "date": "2024-12-20",
        "close": 23.481482,
        "volume": 31320
      },
      {
        "date": "2024-12-27",
        "close": 23.851851,
        "volume": 21330
      },
      {
        "date": "2025-01-03",
        "close": 26.481482,
        "volume": 9720
      },
      {
        "date": "2025-01-10",
        "close": 28.592592,
        "volume": 61830
      },
      {
        "date": "2025-01-17",
        "close": 23.074074,
        "volume": 6210
      },
      {
        "date": "2025-01-24",
        "close": 27.851851,
        "volume": 9450
      },
      {
        "date": "2025-02-07",
        "close": 26.592592,
        "volume": 11070
      },
      {
        "date": "2025-02-14",
        "close": 23.666666,
        "volume": 6480
      },
      {
        "date": "2025-02-21",
        "close": 29.629629,
        "volume": 26595
      },
      {
        "date": "2025-02-28",
        "close": 26.0,
        "volume": 2753
      },
      {
        "date": "2025-03-07",
        "close": 28.185184,
        "volume": 18630
      },
      {
        "date": "2025-03-14",
        "close": 25.407408,
        "volume": 38342
      },
      {
        "date": "2025-03-21",
        "close": 23.074074,
        "volume": 30021
      },
      {
        "date": "2025-03-28",
        "close": 21.74074,
        "volume": 34856
      },
      {
        "date": "2025-04-04",
        "close": 24.074074,
        "volume": 6223
      },
      {
        "date": "2025-04-11",
        "close": 18.777777,
        "volume": 11097
      },
      {
        "date": "2025-04-18",
        "close": 18.592592,
        "volume": 22140
      },
      {
        "date": "2025-04-25",
        "close": 14.888888,
        "volume": 63089
      },
      {
        "date": "2025-05-02",
        "close": 19.481482,
        "volume": 46440
      },
      {
        "date": "2025-05-09",
        "close": 20.370371,
        "volume": 16474
      },
      {
        "date": "2025-05-16",
        "close": 18.814814,
        "volume": 15390
      },
      {
        "date": "2025-05-23",
        "close": 19.703703,
        "volume": 7560
      },
      {
        "date": "2025-05-30",
        "close": 17.592592,
        "volume": 15120
      },
      {
        "date": "2025-06-06",
        "close": 17.777777,
        "volume": 3512
      },
      {
        "date": "2025-06-13",
        "close": 17.666666,
        "volume": 2160
      },
      {
        "date": "2025-06-20",
        "close": 16.592592,
        "volume": 15271
      },
      {
        "date": "2025-06-27",
        "close": 17.888887,
        "volume": 11381
      },
      {
        "date": "2025-07-04",
        "close": 19.222221,
        "volume": 20576
      },
      {
        "date": "2025-07-11",
        "close": 24.074074,
        "volume": 27786
      },
      {
        "date": "2025-07-18",
        "close": 23.74074,
        "volume": 19710
      },
      {
        "date": "2025-07-25",
        "close": 23.592592,
        "volume": 9494
      },
      {
        "date": "2025-08-01",
        "close": 25.259258,
        "volume": 14041
      },
      {
        "date": "2025-08-08",
        "close": 25.25926,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 20.700001,
        "volume": 23098
      },
      {
        "date": "2025-08-22",
        "close": 17.1,
        "volume": 14060
      },
      {
        "date": "2025-08-29",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 14.6,
        "volume": 32510
      },
      {
        "date": "2026-03-06",
        "close": 14.5,
        "volume": 31042
      },
      {
        "date": "2026-03-13",
        "close": 13.7,
        "volume": 47890
      },
      {
        "date": "2026-03-20",
        "close": 14.0,
        "volume": 25641
      },
      {
        "date": "2026-03-27",
        "close": 15.15,
        "volume": 7000
      },
      {
        "date": "2026-04-03",
        "close": 13.25,
        "volume": 10621
      },
      {
        "date": "2026-04-10",
        "close": 13.25,
        "volume": 2000
      },
      {
        "date": "2026-04-17",
        "close": 13.5,
        "volume": 39596
      },
      {
        "date": "2026-04-24",
        "close": 15.1,
        "volume": 64600
      },
      {
        "date": "2026-05-01",
        "close": 22.049999,
        "volume": 173171
      },
      {
        "date": "2026-05-08",
        "close": 35.400002,
        "volume": 741527
      },
      {
        "date": "2026-05-15",
        "close": 56.799999,
        "volume": 625917
      },
      {
        "date": "2026-05-22",
        "close": 91.099998,
        "volume": 1051908
      },
      {
        "date": "2026-05-29",
        "close": 120.0,
        "volume": 1256447
      },
      {
        "date": "2026-06-05",
        "close": 71.0,
        "volume": 123565
      },
      {
        "date": "2026-06-12",
        "close": 42.549999,
        "volume": 1013316
      },
      {
        "date": "2026-06-19",
        "close": 47.400002,
        "volume": 618827
      },
      {
        "date": "2026-06-26",
        "close": 44.0,
        "volume": 1002294
      },
      {
        "date": "2026-07-03",
        "close": 37.200001,
        "volume": 402053
      },
      {
        "date": "2026-07-10",
        "close": 31.299999,
        "volume": 250140
      },
      {
        "date": "2026-07-17",
        "close": 30.049999,
        "volume": 293489
      },
      {
        "date": "2026-07-24",
        "close": 39.950001,
        "volume": 523513
      },
      {
        "date": "2026-07-31",
        "close": 40.0,
        "volume": 273222
      },
      {
        "date": "2026-08-07",
        "close": 41.0,
        "volume": 242409
      },
      {
        "date": "2026-08-14",
        "close": 35.0,
        "volume": 221050
      }
    ],
    "sharemaestro_context": {
      "trend": 33.245,
      "fair_value": 26.021616,
      "market_activity": 13.908136,
      "market_dynamics": -0.514381,
      "relative_strength": 3.410535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.041758,
        "directional_follow_through": 0.2353,
        "regime_survival": 0.6471,
        "conditional_difference": -0.038458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.08254,
        "directional_follow_through": 0.1,
        "regime_survival": 0.5,
        "conditional_difference": -0.064254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.119208,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.087091,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.147331,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.08191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.043624
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.007712
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.045213
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.04875
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.305451
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.587302
      }
    ]
  }
}