{
  "ticker": {
    "uuid": "3d4a1cd3-c65e-438f-87e0-a7367f9c5a5f",
    "symbol": "2303",
    "name": "Dawn Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1319.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1279.192749,
    "boundary_margin": 0.031119,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.330612,
    "volatility_stability": 1.2811,
    "risk_context": 0.3025,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.208,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 905.538208,
        "direction_boundary": 870.349731,
        "core_momentum": 0.04043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195459
      },
      {
        "date": "2023-08-25",
        "close": 927.12146,
        "direction_boundary": 876.535889,
        "core_momentum": 0.057711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196916
      },
      {
        "date": "2023-09-01",
        "close": 946.306641,
        "direction_boundary": 867.018738,
        "core_momentum": 0.091449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163515
      },
      {
        "date": "2023-09-08",
        "close": 943.908508,
        "direction_boundary": 871.301453,
        "core_momentum": 0.083332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161727
      },
      {
        "date": "2023-09-15",
        "close": 956.858459,
        "direction_boundary": 874.632385,
        "core_momentum": 0.094012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163601
      },
      {
        "date": "2023-09-22",
        "close": 952.062195,
        "direction_boundary": 863.687622,
        "core_momentum": 0.102322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163592
      },
      {
        "date": "2023-09-29",
        "close": 958.297363,
        "direction_boundary": 886.528931,
        "core_momentum": 0.080954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161186
      },
      {
        "date": "2023-10-06",
        "close": 932.877075,
        "direction_boundary": 916.032349,
        "core_momentum": 0.018389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163328
      },
      {
        "date": "2023-10-13",
        "close": 914.171509,
        "direction_boundary": 873.204895,
        "core_momentum": 0.046915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164155
      },
      {
        "date": "2023-10-20",
        "close": 882.516052,
        "direction_boundary": 867.970459,
        "core_momentum": 0.016758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169554
      },
      {
        "date": "2023-10-27",
        "close": 880.117981,
        "direction_boundary": 894.618652,
        "core_momentum": -0.016209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16865
      },
      {
        "date": "2023-11-03",
        "close": 892.588318,
        "direction_boundary": 867.970459,
        "core_momentum": 0.028363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1704
      },
      {
        "date": "2023-11-10",
        "close": 901.221619,
        "direction_boundary": 878.915222,
        "core_momentum": 0.025379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170905
      },
      {
        "date": "2023-11-17",
        "close": 915.130859,
        "direction_boundary": 882.722107,
        "core_momentum": 0.036715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159868
      },
      {
        "date": "2023-11-24",
        "close": 908.416016,
        "direction_boundary": 887.004822,
        "core_momentum": 0.024139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160003
      },
      {
        "date": "2023-12-01",
        "close": 926.641846,
        "direction_boundary": 865.591064,
        "core_momentum": 0.070531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162909
      },
      {
        "date": "2023-12-08",
        "close": 910.334534,
        "direction_boundary": 900.804749,
        "core_momentum": 0.010579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163789
      },
      {
        "date": "2023-12-15",
        "close": 888.271606,
        "direction_boundary": 872.729004,
        "core_momentum": 0.017809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166224
      },
      {
        "date": "2023-12-22",
        "close": 894.506775,
        "direction_boundary": 855.598022,
        "core_momentum": 0.045476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165568
      },
      {
        "date": "2023-12-29",
        "close": 901.221619,
        "direction_boundary": 864.163452,
        "core_momentum": 0.042883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165991
      },
      {
        "date": "2024-01-05",
        "close": 928.08075,
        "direction_boundary": 852.267029,
        "core_momentum": 0.088955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169206
      },
      {
        "date": "2024-01-12",
        "close": 1034.078613,
        "direction_boundary": 857.501465,
        "core_momentum": 0.205921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196369
      },
      {
        "date": "2024-01-19",
        "close": 992.830566,
        "direction_boundary": 890.335815,
        "core_momentum": 0.115119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205814
      },
      {
        "date": "2024-01-26",
        "close": 979.880615,
        "direction_boundary": 912.225464,
        "core_momentum": 0.074165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20567
      },
      {
        "date": "2024-02-02",
        "close": 984.676941,
        "direction_boundary": 920.315125,
        "core_momentum": 0.069935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203087
      },
      {
        "date": "2024-02-09",
        "close": 950.143677,
        "direction_boundary": 1025.004517,
        "core_momentum": -0.073035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208486
      },
      {
        "date": "2024-02-16",
        "close": 943.428894,
        "direction_boundary": 1113.990601,
        "core_momentum": -0.153109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206323
      },
      {
        "date": "2024-02-23",
        "close": 960.695557,
        "direction_boundary": 1134.928345,
        "core_momentum": -0.153519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205302
      },
      {
        "date": "2024-03-01",
        "close": 958.777039,
        "direction_boundary": 1039.756104,
        "core_momentum": -0.077883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203475
      },
      {
        "date": "2024-03-08",
        "close": 964.052917,
        "direction_boundary": 1053.556152,
        "core_momentum": -0.084953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20354
      },
      {
        "date": "2024-03-15",
        "close": 975.084351,
        "direction_boundary": 1048.321655,
        "core_momentum": -0.069861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20328
      },
      {
        "date": "2024-03-22",
        "close": 969.808411,
        "direction_boundary": 1042.611328,
        "core_momentum": -0.069827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203304
      },
      {
        "date": "2024-03-29",
        "close": 968.369507,
        "direction_boundary": 1062.121704,
        "core_momentum": -0.088269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203149
      },
      {
        "date": "2024-04-05",
        "close": 967.410217,
        "direction_boundary": 1044.03894,
        "core_momentum": -0.073396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19933
      },
      {
        "date": "2024-04-12",
        "close": 961.17511,
        "direction_boundary": 1028.335571,
        "core_momentum": -0.06531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197241
      },
      {
        "date": "2024-04-19",
        "close": 938.152954,
        "direction_boundary": 1019.769958,
        "core_momentum": -0.080035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193653
      },
      {
        "date": "2024-04-26",
        "close": 936.234497,
        "direction_boundary": 1001.687317,
        "core_momentum": -0.065343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19362
      },
      {
        "date": "2024-05-03",
        "close": 927.601135,
        "direction_boundary": 1004.542542,
        "core_momentum": -0.076593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193506
      },
      {
        "date": "2024-05-10",
        "close": 919.927063,
        "direction_boundary": 1010.728638,
        "core_momentum": -0.089838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193594
      },
      {
        "date": "2024-05-17",
        "close": 933.836304,
        "direction_boundary": 961.715027,
        "core_momentum": -0.028989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193548
      },
      {
        "date": "2024-05-24",
        "close": 926.162231,
        "direction_boundary": 962.190857,
        "core_momentum": -0.037444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193626
      },
      {
        "date": "2024-05-31",
        "close": 969.274963,
        "direction_boundary": 961.17511,
        "core_momentum": 0.008427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201781
      },
      {
        "date": "2024-06-07",
        "close": 952.797241,
        "direction_boundary": 969.328796,
        "core_momentum": -0.017055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201665
      },
      {
        "date": "2024-06-14",
        "close": 953.281921,
        "direction_boundary": 974.125061,
        "core_momentum": -0.021397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198094
      },
      {
        "date": "2024-06-21",
        "close": 963.94397,
        "direction_boundary": 985.156616,
        "core_momentum": -0.021532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198355
      },
      {
        "date": "2024-06-28",
        "close": 998.83783,
        "direction_boundary": 975.084351,
        "core_momentum": 0.02436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203416
      },
      {
        "date": "2024-07-05",
        "close": 1041.485962,
        "direction_boundary": 994.26947,
        "core_momentum": 0.047489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207222
      },
      {
        "date": "2024-07-12",
        "close": 1009.015198,
        "direction_boundary": 918.008545,
        "core_momentum": 0.099135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150106
      },
      {
        "date": "2024-07-19",
        "close": 979.452332,
        "direction_boundary": 928.560425,
        "core_momentum": 0.054807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144977
      },
      {
        "date": "2024-07-26",
        "close": 960.551453,
        "direction_boundary": 915.610474,
        "core_momentum": 0.049083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146344
      },
      {
        "date": "2024-08-02",
        "close": 926.142212,
        "direction_boundary": 939.112183,
        "core_momentum": -0.013811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154182
      },
      {
        "date": "2024-08-09",
        "close": 965.882507,
        "direction_boundary": 925.202942,
        "core_momentum": 0.043968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158183
      },
      {
        "date": "2024-08-16",
        "close": 960.066833,
        "direction_boundary": 905.538208,
        "core_momentum": 0.060217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158086
      },
      {
        "date": "2024-08-23",
        "close": 973.152039,
        "direction_boundary": 927.12146,
        "core_momentum": 0.049649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157196
      },
      {
        "date": "2024-08-30",
        "close": 978.967712,
        "direction_boundary": 946.306641,
        "core_momentum": 0.034514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157331
      },
      {
        "date": "2024-09-06",
        "close": 970.244263,
        "direction_boundary": 943.908508,
        "core_momentum": 0.027901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157745
      },
      {
        "date": "2024-09-13",
        "close": 960.551453,
        "direction_boundary": 956.858459,
        "core_momentum": 0.003859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157518
      },
      {
        "date": "2024-09-20",
        "close": 991.083618,
        "direction_boundary": 952.062195,
        "core_momentum": 0.040986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163378
      },
      {
        "date": "2024-09-27",
        "close": 1003.199585,
        "direction_boundary": 958.297363,
        "core_momentum": 0.046856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164084
      },
      {
        "date": "2024-10-04",
        "close": 1054.086548,
        "direction_boundary": 932.877075,
        "core_momentum": 0.129931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177053
      },
      {
        "date": "2024-10-11",
        "close": 1141.805908,
        "direction_boundary": 914.171509,
        "core_momentum": 0.249006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20574
      },
      {
        "date": "2024-10-18",
        "close": 1103.519653,
        "direction_boundary": 882.516052,
        "core_momentum": 0.250424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209126
      },
      {
        "date": "2024-10-25",
        "close": 1012.892334,
        "direction_boundary": 880.117981,
        "core_momentum": 0.15086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244875
      },
      {
        "date": "2024-11-01",
        "close": 1031.308594,
        "direction_boundary": 892.588318,
        "core_momentum": 0.155414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245059
      },
      {
        "date": "2024-11-08",
        "close": 1076.379883,
        "direction_boundary": 901.221619,
        "core_momentum": 0.194356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250083
      },
      {
        "date": "2024-11-15",
        "close": 1072.987427,
        "direction_boundary": 915.130859,
        "core_momentum": 0.172496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250049
      },
      {
        "date": "2024-11-22",
        "close": 1113.21228,
        "direction_boundary": 908.416016,
        "core_momentum": 0.225443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252939
      },
      {
        "date": "2024-11-29",
        "close": 1153.921753,
        "direction_boundary": 926.641846,
        "core_momentum": 0.245273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250364
      },
      {
        "date": "2024-12-06",
        "close": 1173.79187,
        "direction_boundary": 910.334534,
        "core_momentum": 0.289407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248332
      },
      {
        "date": "2024-12-13",
        "close": 1171.853516,
        "direction_boundary": 888.271606,
        "core_momentum": 0.319251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248481
      },
      {
        "date": "2024-12-20",
        "close": 1128.236084,
        "direction_boundary": 894.506775,
        "core_momentum": 0.261294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25641
      },
      {
        "date": "2024-12-27",
        "close": 1146.167603,
        "direction_boundary": 901.221619,
        "core_momentum": 0.271793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253305
      },
      {
        "date": "2025-01-03",
        "close": 1135.505615,
        "direction_boundary": 928.08075,
        "core_momentum": 0.223499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248441
      },
      {
        "date": "2025-01-10",
        "close": 1050.209473,
        "direction_boundary": 1034.078613,
        "core_momentum": 0.015599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269005
      },
      {
        "date": "2025-01-17",
        "close": 1014.346252,
        "direction_boundary": 992.830566,
        "core_momentum": 0.021671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270257
      },
      {
        "date": "2025-01-24",
        "close": 1075.895142,
        "direction_boundary": 979.880615,
        "core_momentum": 0.097986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279866
      },
      {
        "date": "2025-01-31",
        "close": 1091.888184,
        "direction_boundary": 984.676941,
        "core_momentum": 0.10888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273866
      },
      {
        "date": "2025-02-07",
        "close": 1105.942749,
        "direction_boundary": 950.143677,
        "core_momentum": 0.163974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26921
      },
      {
        "date": "2025-02-14",
        "close": 1104.973511,
        "direction_boundary": 943.428894,
        "core_momentum": 0.171231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268874
      },
      {
        "date": "2025-02-21",
        "close": 1069.110352,
        "direction_boundary": 960.695557,
        "core_momentum": 0.11285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273758
      },
      {
        "date": "2025-02-28",
        "close": 1036.639526,
        "direction_boundary": 958.777039,
        "core_momentum": 0.08121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277855
      },
      {
        "date": "2025-03-07",
        "close": 1043.90918,
        "direction_boundary": 964.052917,
        "core_momentum": 0.082834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277454
      },
      {
        "date": "2025-03-14",
        "close": 1082.195435,
        "direction_boundary": 975.084351,
        "core_momentum": 0.109848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280522
      },
      {
        "date": "2025-03-21",
        "close": 1089.465088,
        "direction_boundary": 969.808411,
        "core_momentum": 0.123382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2779
      },
      {
        "date": "2025-03-28",
        "close": 1088.495728,
        "direction_boundary": 968.369507,
        "core_momentum": 0.12405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27769
      },
      {
        "date": "2025-04-04",
        "close": 967.336426,
        "direction_boundary": 967.410217,
        "core_momentum": -7.6e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316244
      },
      {
        "date": "2025-04-11",
        "close": 1006.107422,
        "direction_boundary": 961.17511,
        "core_momentum": 0.046747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299425
      },
      {
        "date": "2025-04-18",
        "close": 999.807129,
        "direction_boundary": 938.152954,
        "core_momentum": 0.065719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296462
      },
      {
        "date": "2025-04-25",
        "close": 1143.744507,
        "direction_boundary": 936.234497,
        "core_momentum": 0.221643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330147
      },
      {
        "date": "2025-05-02",
        "close": 1080.256836,
        "direction_boundary": 927.601135,
        "core_momentum": 0.16457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340354
      },
      {
        "date": "2025-05-09",
        "close": 1083.164795,
        "direction_boundary": 919.927063,
        "core_momentum": 0.177446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335199
      },
      {
        "date": "2025-05-16",
        "close": 1066.202393,
        "direction_boundary": 933.836304,
        "core_momentum": 0.141744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335911
      },
      {
        "date": "2025-05-23",
        "close": 1053.11731,
        "direction_boundary": 926.162231,
        "core_momentum": 0.137077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331962
      },
      {
        "date": "2025-05-30",
        "close": 1114.578125,
        "direction_boundary": 969.274963,
        "core_momentum": 0.149909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337931
      },
      {
        "date": "2025-06-06",
        "close": 1129.275757,
        "direction_boundary": 952.797241,
        "core_momentum": 0.185221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337543
      },
      {
        "date": "2025-06-13",
        "close": 1168.959717,
        "direction_boundary": 953.281921,
        "core_momentum": 0.226248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341219
      },
      {
        "date": "2025-06-20",
        "close": 1110.168701,
        "direction_boundary": 963.94397,
        "core_momentum": 0.151694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344759
      },
      {
        "date": "2025-06-27",
        "close": 1134.175049,
        "direction_boundary": 998.83783,
        "core_momentum": 0.135495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345381
      },
      {
        "date": "2025-07-04",
        "close": 1127.316162,
        "direction_boundary": 1041.485962,
        "core_momentum": 0.082411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345241
      },
      {
        "date": "2025-07-11",
        "close": 1113.108276,
        "direction_boundary": 1009.015198,
        "core_momentum": 0.103163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327203
      },
      {
        "date": "2025-07-18",
        "close": 1100.860229,
        "direction_boundary": 979.452332,
        "core_momentum": 0.123955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323476
      },
      {
        "date": "2025-07-25",
        "close": 1121.927002,
        "direction_boundary": 960.551453,
        "core_momentum": 0.168003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314317
      },
      {
        "date": "2025-08-01",
        "close": 1241.958374,
        "direction_boundary": 926.142212,
        "core_momentum": 0.341002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343338
      },
      {
        "date": "2025-08-08",
        "close": 1279.192749,
        "direction_boundary": 965.882507,
        "core_momentum": 0.324377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344885
      },
      {
        "date": "2025-08-15",
        "close": 1244.408081,
        "direction_boundary": 960.066833,
        "core_momentum": 0.296168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347861
      },
      {
        "date": "2025-08-22",
        "close": 1250.287109,
        "direction_boundary": 973.152039,
        "core_momentum": 0.284781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343621
      },
      {
        "date": "2025-08-29",
        "close": 1210.603271,
        "direction_boundary": 978.967712,
        "core_momentum": 0.236612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34393
      },
      {
        "date": "2025-09-05",
        "close": 1219.911865,
        "direction_boundary": 970.244263,
        "core_momentum": 0.257324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343935
      },
      {
        "date": "2025-09-12",
        "close": 1196.885376,
        "direction_boundary": 960.551453,
        "core_momentum": 0.24604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342797
      },
      {
        "date": "2025-09-19",
        "close": 1209.133545,
        "direction_boundary": 991.083618,
        "core_momentum": 0.220012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342888
      },
      {
        "date": "2025-09-26",
        "close": 1261.55542,
        "direction_boundary": 1003.199585,
        "core_momentum": 0.257532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346892
      },
      {
        "date": "2025-10-03",
        "close": 1227.260742,
        "direction_boundary": 1054.086548,
        "core_momentum": 0.164288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302193
      },
      {
        "date": "2025-10-10",
        "close": 1151.322388,
        "direction_boundary": 1141.805908,
        "core_momentum": 0.008335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315198
      },
      {
        "date": "2025-10-17",
        "close": 1191.986084,
        "direction_boundary": 1103.519653,
        "core_momentum": 0.080168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317335
      },
      {
        "date": "2025-10-24",
        "close": 1182.677612,
        "direction_boundary": 1012.892334,
        "core_momentum": 0.167624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258718
      },
      {
        "date": "2025-10-31",
        "close": 1162.590698,
        "direction_boundary": 1031.308594,
        "core_momentum": 0.127297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246313
      },
      {
        "date": "2025-11-07",
        "close": 1190.516357,
        "direction_boundary": 1076.379883,
        "core_momentum": 0.106037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248013
      },
      {
        "date": "2025-11-14",
        "close": 1194.925659,
        "direction_boundary": 1072.987427,
        "core_momentum": 0.113644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246429
      },
      {
        "date": "2025-11-21",
        "close": 1185.617065,
        "direction_boundary": 1113.21228,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245894
      },
      {
        "date": "2025-11-28",
        "close": 1183.657471,
        "direction_boundary": 1153.921753,
        "core_momentum": 0.025769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234172
      },
      {
        "date": "2025-12-05",
        "close": 1191.986084,
        "direction_boundary": 1173.79187,
        "core_momentum": 0.0155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233763
      },
      {
        "date": "2025-12-12",
        "close": 1188.066772,
        "direction_boundary": 1171.853516,
        "core_momentum": 0.013836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229098
      },
      {
        "date": "2025-12-19",
        "close": 1190.516357,
        "direction_boundary": 1128.236084,
        "core_momentum": 0.055201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216364
      },
      {
        "date": "2025-12-26",
        "close": 1206.683838,
        "direction_boundary": 1146.167603,
        "core_momentum": 0.052799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215272
      },
      {
        "date": "2026-01-02",
        "close": 1213.542847,
        "direction_boundary": 1135.505615,
        "core_momentum": 0.068725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214965
      },
      {
        "date": "2026-01-09",
        "close": 1304.178833,
        "direction_boundary": 1050.209473,
        "core_momentum": 0.241827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233992
      },
      {
        "date": "2026-01-16",
        "close": 1396.284668,
        "direction_boundary": 1014.346252,
        "core_momentum": 0.376537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247799
      },
      {
        "date": "2026-01-23",
        "close": 1326.225464,
        "direction_boundary": 1075.895142,
        "core_momentum": 0.232672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261113
      },
      {
        "date": "2026-01-30",
        "close": 1294.380371,
        "direction_boundary": 1091.888184,
        "core_momentum": 0.185451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225213
      },
      {
        "date": "2026-02-06",
        "close": 1255.186401,
        "direction_boundary": 1105.942749,
        "core_momentum": 0.134947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225766
      },
      {
        "date": "2026-02-13",
        "close": 1296.340088,
        "direction_boundary": 1104.973511,
        "core_momentum": 0.173187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226784
      },
      {
        "date": "2026-02-20",
        "close": 1256.656128,
        "direction_boundary": 1069.110352,
        "core_momentum": 0.175422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231185
      },
      {
        "date": "2026-02-27",
        "close": 1261.55542,
        "direction_boundary": 1036.639526,
        "core_momentum": 0.216966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226422
      },
      {
        "date": "2026-03-06",
        "close": 1340.433228,
        "direction_boundary": 1043.90918,
        "core_momentum": 0.284052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240736
      },
      {
        "date": "2026-03-13",
        "close": 1303.688965,
        "direction_boundary": 1082.195435,
        "core_momentum": 0.204671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24268
      },
      {
        "date": "2026-03-20",
        "close": 1313.487427,
        "direction_boundary": 1089.465088,
        "core_momentum": 0.205626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242556
      },
      {
        "date": "2026-03-27",
        "close": 1420.290894,
        "direction_boundary": 1088.495728,
        "core_momentum": 0.30482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258651
      },
      {
        "date": "2026-04-03",
        "close": 1361.01001,
        "direction_boundary": 967.336426,
        "core_momentum": 0.406967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263199
      },
      {
        "date": "2026-04-10",
        "close": 1343.372803,
        "direction_boundary": 1006.107422,
        "core_momentum": 0.335218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24586
      },
      {
        "date": "2026-04-17",
        "close": 1450.17627,
        "direction_boundary": 999.807129,
        "core_momentum": 0.450456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261947
      },
      {
        "date": "2026-04-24",
        "close": 1421.270752,
        "direction_boundary": 1143.744507,
        "core_momentum": 0.242647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263938
      },
      {
        "date": "2026-05-01",
        "close": 1407.552856,
        "direction_boundary": 1080.256836,
        "core_momentum": 0.30298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262774
      },
      {
        "date": "2026-05-08",
        "close": 1433.028931,
        "direction_boundary": 1083.164795,
        "core_momentum": 0.323002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262173
      },
      {
        "date": "2026-05-15",
        "close": 1297.809814,
        "direction_boundary": 1066.202393,
        "core_momentum": 0.217227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300788
      },
      {
        "date": "2026-05-22",
        "close": 1390.895508,
        "direction_boundary": 1053.11731,
        "core_momentum": 0.320741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313864
      },
      {
        "date": "2026-05-29",
        "close": 1364.0,
        "direction_boundary": 1114.578125,
        "core_momentum": 0.223781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315725
      },
      {
        "date": "2026-06-05",
        "close": 1261.0,
        "direction_boundary": 1129.275757,
        "core_momentum": 0.116645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336477
      },
      {
        "date": "2026-06-12",
        "close": 1225.0,
        "direction_boundary": 1168.959717,
        "core_momentum": 0.04794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339183
      },
      {
        "date": "2026-06-19",
        "close": 1205.0,
        "direction_boundary": 1110.168701,
        "core_momentum": 0.085421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340058
      },
      {
        "date": "2026-06-26",
        "close": 1221.0,
        "direction_boundary": 1134.175049,
        "core_momentum": 0.076553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340035
      },
      {
        "date": "2026-07-03",
        "close": 1300.0,
        "direction_boundary": 1127.316162,
        "core_momentum": 0.153181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350809
      },
      {
        "date": "2026-07-10",
        "close": 1249.0,
        "direction_boundary": 1113.108276,
        "core_momentum": 0.122083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340756
      },
      {
        "date": "2026-07-17",
        "close": 1224.0,
        "direction_boundary": 1100.860229,
        "core_momentum": 0.111858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326233
      },
      {
        "date": "2026-07-24",
        "close": 1238.0,
        "direction_boundary": 1121.927002,
        "core_momentum": 0.103459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319932
      },
      {
        "date": "2026-07-31",
        "close": 1230.0,
        "direction_boundary": 1241.958374,
        "core_momentum": -0.009629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31847
      },
      {
        "date": "2026-08-07",
        "close": 1319.0,
        "direction_boundary": 1279.192749,
        "core_momentum": 0.031119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 905.538208,
        "volume": 104800
      },
      {
        "date": "2023-08-25",
        "close": 927.12146,
        "volume": 77400
      },
      {
        "date": "2023-09-01",
        "close": 946.306641,
        "volume": 129800
      },
      {
        "date": "2023-09-08",
        "close": 943.908508,
        "volume": 103400
      },
      {
        "date": "2023-09-15",
        "close": 956.858459,
        "volume": 97000
      },
      {
        "date": "2023-09-22",
        "close": 952.062195,
        "volume": 82400
      },
      {
        "date": "2023-09-29",
        "close": 958.297363,
        "volume": 55600
      },
      {
        "date": "2023-10-06",
        "close": 932.877075,
        "volume": 93800
      },
      {
        "date": "2023-10-13",
        "close": 914.171509,
        "volume": 114000
      },
      {
        "date": "2023-10-20",
        "close": 882.516052,
        "volume": 122000
      },
      {
        "date": "2023-10-27",
        "close": 880.117981,
        "volume": 105800
      },
      {
        "date": "2023-11-03",
        "close": 892.588318,
        "volume": 14800
      },
      {
        "date": "2023-11-10",
        "close": 901.221619,
        "volume": 35800
      },
      {
        "date": "2023-11-17",
        "close": 915.130859,
        "volume": 82800
      },
      {
        "date": "2023-11-24",
        "close": 908.416016,
        "volume": 33000
      },
      {
        "date": "2023-12-01",
        "close": 926.641846,
        "volume": 55200
      },
      {
        "date": "2023-12-08",
        "close": 910.334534,
        "volume": 75800
      },
      {
        "date": "2023-12-15",
        "close": 888.271606,
        "volume": 68400
      },
      {
        "date": "2023-12-22",
        "close": 894.506775,
        "volume": 96600
      },
      {
        "date": "2023-12-29",
        "close": 901.221619,
        "volume": 158000
      },
      {
        "date": "2024-01-05",
        "close": 928.08075,
        "volume": 63400
      },
      {
        "date": "2024-01-12",
        "close": 1034.078613,
        "volume": 436800
      },
      {
        "date": "2024-01-19",
        "close": 992.830566,
        "volume": 185400
      },
      {
        "date": "2024-01-26",
        "close": 979.880615,
        "volume": 83600
      },
      {
        "date": "2024-02-02",
        "close": 984.676941,
        "volume": 75200
      },
      {
        "date": "2024-02-09",
        "close": 950.143677,
        "volume": 89600
      },
      {
        "date": "2024-02-16",
        "close": 943.428894,
        "volume": 139000
      },
      {
        "date": "2024-02-23",
        "close": 960.695557,
        "volume": 48400
      },
      {
        "date": "2024-03-01",
        "close": 958.777039,
        "volume": 84800
      },
      {
        "date": "2024-03-08",
        "close": 964.052917,
        "volume": 67400
      },
      {
        "date": "2024-03-15",
        "close": 975.084351,
        "volume": 61400
      },
      {
        "date": "2024-03-22",
        "close": 969.808411,
        "volume": 62200
      },
      {
        "date": "2024-03-29",
        "close": 968.369507,
        "volume": 35000
      },
      {
        "date": "2024-04-05",
        "close": 967.410217,
        "volume": 51000
      },
      {
        "date": "2024-04-12",
        "close": 961.17511,
        "volume": 180800
      },
      {
        "date": "2024-04-19",
        "close": 938.152954,
        "volume": 74000
      },
      {
        "date": "2024-04-26",
        "close": 936.234497,
        "volume": 37800
      },
      {
        "date": "2024-05-03",
        "close": 927.601135,
        "volume": 52200
      },
      {
        "date": "2024-05-10",
        "close": 919.927063,
        "volume": 41000
      },
      {
        "date": "2024-05-17",
        "close": 933.836304,
        "volume": 71800
      },
      {
        "date": "2024-05-24",
        "close": 926.162231,
        "volume": 53800
      },
      {
        "date": "2024-05-31",
        "close": 969.274963,
        "volume": 82200
      },
      {
        "date": "2024-06-07",
        "close": 952.797241,
        "volume": 30000
      },
      {
        "date": "2024-06-14",
        "close": 953.281921,
        "volume": 25400
      },
      {
        "date": "2024-06-21",
        "close": 963.94397,
        "volume": 42600
      },
      {
        "date": "2024-06-28",
        "close": 998.83783,
        "volume": 76000
      },
      {
        "date": "2024-07-05",
        "close": 1041.485962,
        "volume": 332200
      },
      {
        "date": "2024-07-12",
        "close": 1009.015198,
        "volume": 222600
      },
      {
        "date": "2024-07-19",
        "close": 979.452332,
        "volume": 112000
      },
      {
        "date": "2024-07-26",
        "close": 960.551453,
        "volume": 76600
      },
      {
        "date": "2024-08-02",
        "close": 926.142212,
        "volume": 93600
      },
      {
        "date": "2024-08-09",
        "close": 965.882507,
        "volume": 249200
      },
      {
        "date": "2024-08-16",
        "close": 960.066833,
        "volume": 41400
      },
      {
        "date": "2024-08-23",
        "close": 973.152039,
        "volume": 48200
      },
      {
        "date": "2024-08-30",
        "close": 978.967712,
        "volume": 64600
      },
      {
        "date": "2024-09-06",
        "close": 970.244263,
        "volume": 89000
      },
      {
        "date": "2024-09-13",
        "close": 960.551453,
        "volume": 40600
      },
      {
        "date": "2024-09-20",
        "close": 991.083618,
        "volume": 45200
      },
      {
        "date": "2024-09-27",
        "close": 1003.199585,
        "volume": 47000
      },
      {
        "date": "2024-10-04",
        "close": 1054.086548,
        "volume": 269400
      },
      {
        "date": "2024-10-11",
        "close": 1141.805908,
        "volume": 454400
      },
      {
        "date": "2024-10-18",
        "close": 1103.519653,
        "volume": 186000
      },
      {
        "date": "2024-10-25",
        "close": 1012.892334,
        "volume": 168800
      },
      {
        "date": "2024-11-01",
        "close": 1031.308594,
        "volume": 115000
      },
      {
        "date": "2024-11-08",
        "close": 1076.379883,
        "volume": 122000
      },
      {
        "date": "2024-11-15",
        "close": 1072.987427,
        "volume": 150200
      },
      {
        "date": "2024-11-22",
        "close": 1113.21228,
        "volume": 249800
      },
      {
        "date": "2024-11-29",
        "close": 1153.921753,
        "volume": 143400
      },
      {
        "date": "2024-12-06",
        "close": 1173.79187,
        "volume": 220600
      },
      {
        "date": "2024-12-13",
        "close": 1171.853516,
        "volume": 184200
      },
      {
        "date": "2024-12-20",
        "close": 1128.236084,
        "volume": 271800
      },
      {
        "date": "2024-12-27",
        "close": 1146.167603,
        "volume": 131400
      },
      {
        "date": "2025-01-03",
        "close": 1135.505615,
        "volume": 13400
      },
      {
        "date": "2025-01-10",
        "close": 1050.209473,
        "volume": 300400
      },
      {
        "date": "2025-01-17",
        "close": 1014.346252,
        "volume": 129000
      },
      {
        "date": "2025-01-24",
        "close": 1075.895142,
        "volume": 73800
      },
      {
        "date": "2025-01-31",
        "close": 1091.888184,
        "volume": 82200
      },
      {
        "date": "2025-02-07",
        "close": 1105.942749,
        "volume": 60800
      },
      {
        "date": "2025-02-14",
        "close": 1104.973511,
        "volume": 39600
      },
      {
        "date": "2025-02-21",
        "close": 1069.110352,
        "volume": 58600
      },
      {
        "date": "2025-02-28",
        "close": 1036.639526,
        "volume": 39000
      },
      {
        "date": "2025-03-07",
        "close": 1043.90918,
        "volume": 111800
      },
      {
        "date": "2025-03-14",
        "close": 1082.195435,
        "volume": 82200
      },
      {
        "date": "2025-03-21",
        "close": 1089.465088,
        "volume": 52600
      },
      {
        "date": "2025-03-28",
        "close": 1088.495728,
        "volume": 35800
      },
      {
        "date": "2025-04-04",
        "close": 967.336426,
        "volume": 98200
      },
      {
        "date": "2025-04-11",
        "close": 1006.107422,
        "volume": 165600
      },
      {
        "date": "2025-04-18",
        "close": 999.807129,
        "volume": 51800
      },
      {
        "date": "2025-04-25",
        "close": 1143.744507,
        "volume": 368200
      },
      {
        "date": "2025-05-02",
        "close": 1080.256836,
        "volume": 628800
      },
      {
        "date": "2025-05-09",
        "close": 1083.164795,
        "volume": 18800
      },
      {
        "date": "2025-05-16",
        "close": 1066.202393,
        "volume": 44000
      },
      {
        "date": "2025-05-23",
        "close": 1053.11731,
        "volume": 39600
      },
      {
        "date": "2025-05-30",
        "close": 1114.578125,
        "volume": 115800
      },
      {
        "date": "2025-06-06",
        "close": 1129.275757,
        "volume": 67000
      },
      {
        "date": "2025-06-13",
        "close": 1168.959717,
        "volume": 156600
      },
      {
        "date": "2025-06-20",
        "close": 1110.168701,
        "volume": 58600
      },
      {
        "date": "2025-06-27",
        "close": 1134.175049,
        "volume": 36800
      },
      {
        "date": "2025-07-04",
        "close": 1127.316162,
        "volume": 49600
      },
      {
        "date": "2025-07-11",
        "close": 1113.108276,
        "volume": 202400
      },
      {
        "date": "2025-07-18",
        "close": 1100.860229,
        "volume": 73600
      },
      {
        "date": "2025-07-25",
        "close": 1121.927002,
        "volume": 56000
      },
      {
        "date": "2025-08-01",
        "close": 1241.958374,
        "volume": 180800
      },
      {
        "date": "2025-08-08",
        "close": 1279.192749,
        "volume": 120600
      },
      {
        "date": "2025-08-15",
        "close": 1244.408081,
        "volume": 107800
      },
      {
        "date": "2025-08-22",
        "close": 1250.287109,
        "volume": 78800
      },
      {
        "date": "2025-08-29",
        "close": 1210.603271,
        "volume": 36200
      },
      {
        "date": "2025-09-05",
        "close": 1219.911865,
        "volume": 46400
      },
      {
        "date": "2025-09-12",
        "close": 1196.885376,
        "volume": 45000
      },
      {
        "date": "2025-09-19",
        "close": 1209.133545,
        "volume": 33000
      },
      {
        "date": "2025-09-26",
        "close": 1261.55542,
        "volume": 41400
      },
      {
        "date": "2025-10-03",
        "close": 1227.260742,
        "volume": 47000
      },
      {
        "date": "2025-10-10",
        "close": 1151.322388,
        "volume": 235000
      },
      {
        "date": "2025-10-17",
        "close": 1191.986084,
        "volume": 60600
      },
      {
        "date": "2025-10-24",
        "close": 1182.677612,
        "volume": 38600
      },
      {
        "date": "2025-10-31",
        "close": 1162.590698,
        "volume": 70200
      },
      {
        "date": "2025-11-07",
        "close": 1190.516357,
        "volume": 75600
      },
      {
        "date": "2025-11-14",
        "close": 1194.925659,
        "volume": 16000
      },
      {
        "date": "2025-11-21",
        "close": 1185.617065,
        "volume": 46400
      },
      {
        "date": "2025-11-28",
        "close": 1183.657471,
        "volume": 22800
      },
      {
        "date": "2025-12-05",
        "close": 1191.986084,
        "volume": 35600
      },
      {
        "date": "2025-12-12",
        "close": 1188.066772,
        "volume": 46000
      },
      {
        "date": "2025-12-19",
        "close": 1190.516357,
        "volume": 22200
      },
      {
        "date": "2025-12-26",
        "close": 1206.683838,
        "volume": 42800
      },
      {
        "date": "2026-01-02",
        "close": 1213.542847,
        "volume": 31200
      },
      {
        "date": "2026-01-09",
        "close": 1304.178833,
        "volume": 317600
      },
      {
        "date": "2026-01-16",
        "close": 1396.284668,
        "volume": 115200
      },
      {
        "date": "2026-01-23",
        "close": 1326.225464,
        "volume": 81600
      },
      {
        "date": "2026-01-30",
        "close": 1294.380371,
        "volume": 40800
      },
      {
        "date": "2026-02-06",
        "close": 1255.186401,
        "volume": 126200
      },
      {
        "date": "2026-02-13",
        "close": 1296.340088,
        "volume": 129400
      },
      {
        "date": "2026-02-20",
        "close": 1256.656128,
        "volume": 71600
      },
      {
        "date": "2026-02-27",
        "close": 1261.55542,
        "volume": 42800
      },
      {
        "date": "2026-03-06",
        "close": 1340.433228,
        "volume": 116200
      },
      {
        "date": "2026-03-13",
        "close": 1303.688965,
        "volume": 97000
      },
      {
        "date": "2026-03-20",
        "close": 1313.487427,
        "volume": 41000
      },
      {
        "date": "2026-03-27",
        "close": 1420.290894,
        "volume": 152400
      },
      {
        "date": "2026-04-03",
        "close": 1361.01001,
        "volume": 44400
      },
      {
        "date": "2026-04-10",
        "close": 1343.372803,
        "volume": 157400
      },
      {
        "date": "2026-04-17",
        "close": 1450.17627,
        "volume": 142400
      },
      {
        "date": "2026-04-24",
        "close": 1421.270752,
        "volume": 109800
      },
      {
        "date": "2026-05-01",
        "close": 1407.552856,
        "volume": 48800
      },
      {
        "date": "2026-05-08",
        "close": 1433.028931,
        "volume": 28000
      },
      {
        "date": "2026-05-15",
        "close": 1297.809814,
        "volume": 149600
      },
      {
        "date": "2026-05-22",
        "close": 1390.895508,
        "volume": 128000
      },
      {
        "date": "2026-05-29",
        "close": 1364.0,
        "volume": 152700
      },
      {
        "date": "2026-06-05",
        "close": 1261.0,
        "volume": 14400
      },
      {
        "date": "2026-06-12",
        "close": 1225.0,
        "volume": 7400
      },
      {
        "date": "2026-06-19",
        "close": 1205.0,
        "volume": 11200
      },
      {
        "date": "2026-06-26",
        "close": 1221.0,
        "volume": 12500
      },
      {
        "date": "2026-07-03",
        "close": 1300.0,
        "volume": 26000
      },
      {
        "date": "2026-07-10",
        "close": 1249.0,
        "volume": 364400
      },
      {
        "date": "2026-07-17",
        "close": 1224.0,
        "volume": 103900
      },
      {
        "date": "2026-07-24",
        "close": 1238.0,
        "volume": 60600
      },
      {
        "date": "2026-07-31",
        "close": 1230.0,
        "volume": 57600
      },
      {
        "date": "2026-08-07",
        "close": 1319.0,
        "volume": 108100
      }
    ],
    "sharemaestro_context": {
      "trend": 1313.521533,
      "fair_value": 1098.656431,
      "market_activity": -14.222898,
      "market_dynamics": -0.903868,
      "relative_strength": -13.99261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.018121,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.8696,
        "conditional_difference": 0.016886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.113359,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.116537,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046886,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.020713,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.068395,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.10317
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.02524
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.011699
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.038331
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.126944
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.230485
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}